Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-30 00:00:00.000 242 33840.03 290.65 17118.75 37924.65 2019-08-30 00:00:01.000 242 33840.04 290.62 17118.76 88888.00 2019-08-30 00:00:02.000 242 33840.09 290.61 17118.79 88888.00 2019-08-30 00:00:03.000 242 33840.14 290.62 17118.78 88888.00 2019-08-30 00:00:04.000 242 33840.14 290.68 17118.78 88888.00 2019-08-30 00:00:05.000 242 33840.14 290.71 17118.79 37924.67 2019-08-30 00:00:06.000 242 33840.11 290.68 17118.78 88888.00 2019-08-30 00:00:07.000 242 33840.13 290.68 17118.77 88888.00 2019-08-30 00:00:08.000 242 33840.17 290.65 17118.75 88888.00 2019-08-30 00:00:09.000 242 33840.16 290.65 17118.76 88888.00 2019-08-30 00:00:10.000 242 33840.16 290.67 17118.72 37924.66 2019-08-30 00:00:11.000 242 33840.20 290.67 17118.74 88888.00 2019-08-30 00:00:12.000 242 33840.21 290.66 17118.79 88888.00 2019-08-30 00:00:13.000 242 33840.18 290.65 17118.77 88888.00 2019-08-30 00:00:14.000 242 33840.21 290.63 17118.74 88888.00 2019-08-30 00:00:15.000 242 33840.29 290.65 17118.72 37924.75 2019-08-30 00:00:16.000 242 33840.30 290.62 17118.72 88888.00 2019-08-30 00:00:17.000 242 33840.30 290.59 17118.72 88888.00 2019-08-30 00:00:18.000 242 33840.28 290.60 17118.69 88888.00 2019-08-30 00:00:19.000 242 33840.30 290.61 17118.71 88888.00 2019-08-30 00:00:20.000 242 33840.31 290.61 17118.72 37924.81 2019-08-30 00:00:21.000 242 33840.33 290.61 17118.72 88888.00 2019-08-30 00:00:22.000 242 33840.34 290.61 17118.74 88888.00 2019-08-30 00:00:23.000 242 33840.38 290.57 17118.70 88888.00 2019-08-30 00:00:24.000 242 33840.39 290.57 17118.74 88888.00 2019-08-30 00:00:25.000 242 33840.41 290.55 17118.75 37924.78 2019-08-30 00:00:26.000 242 33840.42 290.56 17118.74 88888.00 2019-08-30 00:00:27.000 242 33840.41 290.60 17118.77 88888.00 2019-08-30 00:00:28.000 242 33840.42 290.63 17118.81 88888.00 2019-08-30 00:00:29.000 242 33840.48 290.59 17118.78 88888.00 2019-08-30 00:00:30.000 242 33840.49 290.58 17118.78 37924.83 2019-08-30 00:00:31.000 242 33840.47 290.58 17118.79 88888.00 2019-08-30 00:00:32.000 242 33840.43 290.60 17118.81 88888.00 2019-08-30 00:00:33.000 242 33840.47 290.62 17118.80 88888.00 2019-08-30 00:00:34.000 242 33840.49 290.64 17118.81 88888.00 2019-08-30 00:00:35.000 242 33840.54 290.60 17118.82 37924.91 2019-08-30 00:00:36.000 242 33840.52 290.57 17118.78 88888.00 2019-08-30 00:00:37.000 242 33840.50 290.56 17118.77 88888.00 2019-08-30 00:00:38.000 242 33840.49 290.60 17118.79 88888.00 2019-08-30 00:00:39.000 242 33840.48 290.57 17118.73 88888.00 2019-08-30 00:00:40.000 242 33840.44 290.54 17118.71 37924.97 2019-08-30 00:00:41.000 242 33840.49 290.57 17118.72 88888.00 2019-08-30 00:00:42.000 242 33840.53 290.54 17118.74 88888.00 2019-08-30 00:00:43.000 242 33840.53 290.52 17118.73 88888.00 2019-08-30 00:00:44.000 242 33840.54 290.52 17118.70 88888.00 2019-08-30 00:00:45.000 242 33840.52 290.52 17118.76 37925.02 2019-08-30 00:00:46.000 242 33840.52 290.49 17118.74 88888.00 2019-08-30 00:00:47.000 242 33840.51 290.49 17118.70 88888.00 2019-08-30 00:00:48.000 242 33840.48 290.52 17118.75 88888.00 2019-08-30 00:00:49.000 242 33840.46 290.53 17118.76 88888.00 2019-08-30 00:00:50.000 242 33840.47 290.54 17118.72 37924.96 2019-08-30 00:00:51.000 242 33840.53 290.55 17118.72 88888.00 2019-08-30 00:00:52.000 242 33840.51 290.52 17118.73 88888.00 2019-08-30 00:00:53.000 242 33840.48 290.52 17118.70 88888.00 2019-08-30 00:00:54.000 242 33840.47 290.52 17118.69 88888.00 2019-08-30 00:00:55.000 242 33840.50 290.53 17118.70 37924.94 2019-08-30 00:00:56.000 242 33840.50 290.54 17118.68 88888.00 2019-08-30 00:00:57.000 242 33840.44 290.54 17118.68 88888.00 2019-08-30 00:00:58.000 242 33840.39 290.55 17118.72 88888.00 2019-08-30 00:00:59.000 242 33840.45 290.54 17118.72 88888.00 2019-08-30 00:01:00.000 242 33840.49 290.56 17118.75 37925.03 2019-08-30 00:01:01.000 242 33840.52 290.53 17118.76 88888.00 2019-08-30 00:01:02.000 242 33840.49 290.52 17118.71 88888.00 2019-08-30 00:01:03.000 242 33840.46 290.55 17118.72 88888.00 2019-08-30 00:01:04.000 242 33840.39 290.57 17118.71 88888.00 2019-08-30 00:01:05.000 242 33840.43 290.56 17118.71 37924.95 2019-08-30 00:01:06.000 242 33840.41 290.56 17118.73 88888.00 2019-08-30 00:01:07.000 242 33840.42 290.54 17118.76 88888.00 2019-08-30 00:01:08.000 242 33840.46 290.53 17118.72 88888.00 2019-08-30 00:01:09.000 242 33840.47 290.57 17118.69 88888.00 2019-08-30 00:01:10.000 242 33840.44 290.57 17118.68 37924.87 2019-08-30 00:01:11.000 242 33840.45 290.60 17118.70 88888.00 2019-08-30 00:01:12.000 242 33840.40 290.58 17118.67 88888.00 2019-08-30 00:01:13.000 242 33840.36 290.56 17118.65 88888.00 2019-08-30 00:01:14.000 242 33840.38 290.59 17118.67 88888.00 2019-08-30 00:01:15.000 242 33840.38 290.58 17118.73 37924.80 2019-08-30 00:01:16.000 242 33840.34 290.56 17118.73 88888.00 2019-08-30 00:01:17.000 242 33840.33 290.56 17118.74 88888.00 2019-08-30 00:01:18.000 242 33840.33 290.56 17118.72 88888.00 2019-08-30 00:01:19.000 242 33840.29 290.61 17118.75 88888.00 2019-08-30 00:01:20.000 242 33840.30 290.63 17118.75 37924.85 2019-08-30 00:01:21.000 242 33840.33 290.62 17118.76 88888.00 2019-08-30 00:01:22.000 242 33840.31 290.64 17118.73 88888.00 2019-08-30 00:01:23.000 242 33840.34 290.64 17118.73 88888.00 2019-08-30 00:01:24.000 242 33840.32 290.67 17118.77 88888.00 2019-08-30 00:01:25.000 242 33840.28 290.65 17118.75 37924.82 2019-08-30 00:01:26.000 242 33840.30 290.67 17118.75 88888.00 2019-08-30 00:01:27.000 242 33840.26 290.64 17118.78 88888.00 2019-08-30 00:01:28.000 242 33840.26 290.67 17118.79 88888.00 2019-08-30 00:01:29.000 242 33840.24 290.66 17118.80 88888.00 2019-08-30 00:01:30.000 242 33840.21 290.63 17118.82 37924.80 2019-08-30 00:01:31.000 242 33840.22 290.64 17118.84 88888.00 2019-08-30 00:01:32.000 242 33840.20 290.68 17118.82 88888.00 2019-08-30 00:01:33.000 242 33840.21 290.72 17118.84 88888.00 2019-08-30 00:01:34.000 242 33840.21 290.74 17118.86 88888.00 2019-08-30 00:01:35.000 242 33840.18 290.73 17118.84 37924.71 2019-08-30 00:01:36.000 242 33840.20 290.73 17118.83 88888.00 2019-08-30 00:01:37.000 242 33840.22 290.73 17118.86 88888.00 2019-08-30 00:01:38.000 242 33840.20 290.76 17118.86 88888.00 2019-08-30 00:01:39.000 242 33840.14 290.74 17118.85 88888.00 2019-08-30 00:01:40.000 242 33840.10 290.72 17118.86 37924.68 2019-08-30 00:01:41.000 242 33840.07 290.70 17118.82 88888.00 2019-08-30 00:01:42.000 242 33840.04 290.68 17118.82 88888.00 2019-08-30 00:01:43.000 242 33840.05 290.67 17118.84 88888.00 2019-08-30 00:01:44.000 242 33840.08 290.73 17118.78 88888.00 2019-08-30 00:01:45.000 242 33840.07 290.76 17118.79 37924.66 2019-08-30 00:01:46.000 242 33840.05 290.77 17118.81 88888.00 2019-08-30 00:01:47.000 242 33840.03 290.79 17118.79 88888.00 2019-08-30 00:01:48.000 242 33840.00 290.82 17118.76 88888.00 2019-08-30 00:01:49.000 242 33839.99 290.83 17118.78 88888.00 2019-08-30 00:01:50.000 242 33839.98 290.82 17118.80 37924.61 2019-08-30 00:01:51.000 242 33839.98 290.81 17118.79 88888.00 2019-08-30 00:01:52.000 242 33839.94 290.81 17118.82 88888.00 2019-08-30 00:01:53.000 242 33839.90 290.80 17118.83 88888.00 2019-08-30 00:01:54.000 242 33839.92 290.81 17118.84 88888.00 2019-08-30 00:01:55.000 242 33839.91 290.78 17118.85 37924.51 2019-08-30 00:01:56.000 242 33839.91 290.75 17118.87 88888.00 2019-08-30 00:01:57.000 242 33839.93 290.77 17118.88 88888.00 2019-08-30 00:01:58.000 242 33839.92 290.74 17118.85 88888.00 2019-08-30 00:01:59.000 242 33839.96 290.77 17118.84 88888.00 2019-08-30 00:02:00.000 242 33839.98 290.80 17118.85 37924.46 2019-08-30 00:02:01.000 242 33839.93 290.79 17118.82 88888.00 2019-08-30 00:02:02.000 242 33839.92 290.76 17118.82 88888.00 2019-08-30 00:02:03.000 242 33839.92 290.76 17118.81 88888.00 2019-08-30 00:02:04.000 242 33839.96 290.73 17118.80 88888.00 2019-08-30 00:02:05.000 242 33839.92 290.75 17118.81 37924.43 2019-08-30 00:02:06.000 242 33839.90 290.77 17118.82 88888.00 2019-08-30 00:02:07.000 242 33839.90 290.75 17118.82 88888.00 2019-08-30 00:02:08.000 242 33839.87 290.76 17118.82 88888.00 2019-08-30 00:02:09.000 242 33839.87 290.77 17118.83 88888.00 2019-08-30 00:02:10.000 242 33839.84 290.74 17118.81 37924.41 2019-08-30 00:02:11.000 242 33839.83 290.75 17118.83 88888.00 2019-08-30 00:02:12.000 242 33839.84 290.77 17118.81 88888.00 2019-08-30 00:02:13.000 242 33839.83 290.77 17118.80 88888.00 2019-08-30 00:02:14.000 242 33839.85 290.77 17118.83 88888.00 2019-08-30 00:02:15.000 242 33839.88 290.78 17118.80 37924.37 2019-08-30 00:02:16.000 242 33839.82 290.79 17118.83 88888.00 2019-08-30 00:02:17.000 242 33839.81 290.85 17118.81 88888.00 2019-08-30 00:02:18.000 242 33839.79 290.85 17118.77 88888.00 2019-08-30 00:02:19.000 242 33839.82 290.86 17118.80 88888.00 2019-08-30 00:02:20.000 242 33839.85 290.85 17118.82 37924.42 2019-08-30 00:02:21.000 242 33839.79 290.84 17118.81 88888.00 2019-08-30 00:02:22.000 242 33839.83 290.84 17118.77 88888.00 2019-08-30 00:02:23.000 242 33839.82 290.85 17118.75 88888.00 2019-08-30 00:02:24.000 242 33839.82 290.86 17118.78 88888.00 2019-08-30 00:02:25.000 242 33839.85 290.85 17118.76 37924.41 2019-08-30 00:02:26.000 242 33839.85 290.85 17118.77 88888.00 2019-08-30 00:02:27.000 242 33839.84 290.84 17118.79 88888.00 2019-08-30 00:02:28.000 242 33839.82 290.81 17118.81 88888.00 2019-08-30 00:02:29.000 242 33839.87 290.82 17118.83 88888.00 2019-08-30 00:02:30.000 242 33839.90 290.80 17118.77 37924.38 2019-08-30 00:02:31.000 242 33839.91 290.81 17118.75 88888.00 2019-08-30 00:02:32.000 242 33839.89 290.84 17118.73 88888.00 2019-08-30 00:02:33.000 242 33839.89 290.84 17118.74 88888.00 2019-08-30 00:02:34.000 242 33839.88 290.79 17118.80 88888.00 2019-08-30 00:02:35.000 242 33839.84 290.79 17118.78 37924.46 2019-08-30 00:02:36.000 242 33839.82 290.78 17118.77 88888.00 2019-08-30 00:02:37.000 242 33839.87 290.80 17118.74 88888.00 2019-08-30 00:02:38.000 242 33839.88 290.80 17118.69 88888.00 2019-08-30 00:02:39.000 242 33839.86 290.85 17118.73 88888.00 2019-08-30 00:02:40.000 242 33839.90 290.89 17118.73 37924.46 2019-08-30 00:02:41.000 242 33839.86 290.87 17118.74 88888.00 2019-08-30 00:02:42.000 242 33839.89 290.85 17118.75 88888.00 2019-08-30 00:02:43.000 242 33839.94 290.86 17118.75 88888.00 2019-08-30 00:02:44.000 242 33839.96 290.87 17118.70 88888.00 2019-08-30 00:02:45.000 242 33839.95 290.91 17118.74 37924.48 2019-08-30 00:02:46.000 242 33839.94 290.88 17118.71 88888.00 2019-08-30 00:02:47.000 242 33839.95 290.89 17118.75 88888.00 2019-08-30 00:02:48.000 242 33839.98 290.93 17118.69 88888.00 2019-08-30 00:02:49.000 242 33840.00 290.88 17118.68 88888.00 2019-08-30 00:02:50.000 242 33839.97 290.80 17118.69 37924.38 2019-08-30 00:02:51.000 242 33839.98 290.81 17118.72 88888.00 2019-08-30 00:02:52.000 242 33839.97 290.82 17118.74 88888.00 2019-08-30 00:02:53.000 242 33839.99 290.81 17118.79 88888.00 2019-08-30 00:02:54.000 242 33839.98 290.79 17118.77 88888.00 2019-08-30 00:02:55.000 242 33839.99 290.83 17118.77 37924.51 2019-08-30 00:02:56.000 242 33839.98 290.81 17118.75 88888.00 2019-08-30 00:02:57.000 242 33839.97 290.82 17118.78 88888.00 2019-08-30 00:02:58.000 242 33839.96 290.83 17118.74 88888.00 2019-08-30 00:02:59.000 242 33839.98 290.83 17118.75 88888.00 2019-08-30 00:03:00.000 242 33839.99 290.81 17118.74 37924.50 2019-08-30 00:03:01.000 242 33840.01 290.83 17118.72 88888.00 2019-08-30 00:03:02.000 242 33840.04 290.86 17118.74 88888.00 2019-08-30 00:03:03.000 242 33840.00 290.84 17118.73 88888.00 2019-08-30 00:03:04.000 242 33839.99 290.79 17118.68 88888.00 2019-08-30 00:03:05.000 242 33840.01 290.79 17118.72 37924.52 2019-08-30 00:03:06.000 242 33840.02 290.79 17118.75 88888.00 2019-08-30 00:03:07.000 242 33840.02 290.79 17118.73 88888.00 2019-08-30 00:03:08.000 242 33840.00 290.81 17118.72 88888.00 2019-08-30 00:03:09.000 242 33840.04 290.84 17118.74 88888.00 2019-08-30 00:03:10.000 242 33840.06 290.85 17118.74 37924.60 2019-08-30 00:03:11.000 242 33840.04 290.85 17118.74 88888.00 2019-08-30 00:03:12.000 242 33840.03 290.84 17118.72 88888.00 2019-08-30 00:03:13.000 242 33840.07 290.82 17118.68 88888.00 2019-08-30 00:03:14.000 242 33840.08 290.83 17118.67 88888.00 2019-08-30 00:03:15.000 242 33840.06 290.82 17118.66 37924.67 2019-08-30 00:03:16.000 242 33840.10 290.83 17118.72 88888.00 2019-08-30 00:03:17.000 242 33840.09 290.84 17118.70 88888.00 2019-08-30 00:03:18.000 242 33840.12 290.84 17118.71 88888.00 2019-08-30 00:03:19.000 242 33840.13 290.80 17118.72 88888.00 2019-08-30 00:03:20.000 242 33840.16 290.80 17118.73 37924.60 2019-08-30 00:03:21.000 242 33840.12 290.79 17118.78 88888.00 2019-08-30 00:03:22.000 242 33840.13 290.76 17118.73 88888.00 2019-08-30 00:03:23.000 242 33840.15 290.76 17118.72 88888.00 2019-08-30 00:03:24.000 242 33840.15 290.79 17118.70 88888.00 2019-08-30 00:03:25.000 242 33840.16 290.82 17118.68 37924.69 2019-08-30 00:03:26.000 242 33840.14 290.81 17118.69 88888.00 2019-08-30 00:03:27.000 242 33840.18 290.80 17118.67 88888.00 2019-08-30 00:03:28.000 242 33840.20 290.80 17118.65 88888.00 2019-08-30 00:03:29.000 242 33840.20 290.78 17118.68 88888.00 2019-08-30 00:03:30.000 242 33840.20 290.81 17118.72 37924.62 2019-08-30 00:03:31.000 242 33840.21 290.85 17118.68 88888.00 2019-08-30 00:03:32.000 242 33840.18 290.88 17118.70 88888.00 2019-08-30 00:03:33.000 242 33840.16 290.84 17118.69 88888.00 2019-08-30 00:03:34.000 242 33840.16 290.79 17118.66 88888.00 2019-08-30 00:03:35.000 242 33840.21 290.83 17118.74 37924.71 2019-08-30 00:03:36.000 242 33840.23 290.84 17118.74 88888.00 2019-08-30 00:03:37.000 242 33840.21 290.84 17118.73 88888.00 2019-08-30 00:03:38.000 242 33840.17 290.86 17118.72 88888.00 2019-08-30 00:03:39.000 242 33840.16 290.86 17118.69 88888.00 2019-08-30 00:03:40.000 242 33840.24 290.88 17118.69 37924.69 2019-08-30 00:03:41.000 242 33840.27 290.90 17118.69 88888.00 2019-08-30 00:03:42.000 242 33840.25 290.90 17118.65 88888.00 2019-08-30 00:03:43.000 242 33840.24 290.89 17118.69 88888.00 2019-08-30 00:03:44.000 242 33840.21 290.82 17118.68 88888.00 2019-08-30 00:03:45.000 242 33840.21 290.83 17118.67 37924.70 2019-08-30 00:03:46.000 242 33840.20 290.79 17118.72 88888.00 2019-08-30 00:03:47.000 242 33840.22 290.78 17118.74 88888.00 2019-08-30 00:03:48.000 242 33840.18 290.83 17118.69 88888.00 2019-08-30 00:03:49.000 242 33840.15 290.83 17118.70 88888.00 2019-08-30 00:03:50.000 242 33840.16 290.83 17118.73 37924.71 2019-08-30 00:03:51.000 242 33840.17 290.83 17118.76 88888.00 2019-08-30 00:03:52.000 242 33840.17 290.82 17118.72 88888.00 2019-08-30 00:03:53.000 242 33840.16 290.79 17118.71 88888.00 2019-08-30 00:03:54.000 242 33840.16 290.80 17118.73 88888.00 2019-08-30 00:03:55.000 242 33840.18 290.83 17118.71 37924.80 2019-08-30 00:03:56.000 242 33840.22 290.86 17118.73 88888.00 2019-08-30 00:03:57.000 242 33840.20 290.89 17118.74 88888.00 2019-08-30 00:03:58.000 242 33840.20 290.83 17118.73 88888.00 2019-08-30 00:03:59.000 242 33840.18 290.87 17118.75 88888.00 2019-08-30 00:04:00.000 242 33840.17 290.87 17118.76 37924.70 2019-08-30 00:04:01.000 242 33840.18 290.85 17118.76 88888.00 2019-08-30 00:04:02.000 242 33840.16 290.87 17118.76 88888.00 2019-08-30 00:04:03.000 242 33840.15 290.88 17118.74 88888.00 2019-08-30 00:04:04.000 242 33840.13 290.85 17118.73 88888.00 2019-08-30 00:04:05.000 242 33840.08 290.82 17118.72 37924.73 2019-08-30 00:04:06.000 242 33840.09 290.84 17118.73 88888.00 2019-08-30 00:04:07.000 242 33840.14 290.85 17118.72 88888.00 2019-08-30 00:04:08.000 242 33840.13 290.78 17118.70 88888.00 2019-08-30 00:04:09.000 242 33840.16 290.81 17118.71 88888.00 2019-08-30 00:04:10.000 242 33840.16 290.76 17118.70 37924.66 2019-08-30 00:04:11.000 242 33840.16 290.74 17118.71 88888.00 2019-08-30 00:04:12.000 242 33840.14 290.77 17118.73 88888.00 2019-08-30 00:04:13.000 242 33840.15 290.79 17118.75 88888.00 2019-08-30 00:04:14.000 242 33840.11 290.82 17118.74 88888.00 2019-08-30 00:04:15.000 242 33840.10 290.83 17118.75 37924.55 2019-08-30 00:04:16.000 242 33840.10 290.81 17118.77 88888.00 2019-08-30 00:04:17.000 242 33840.08 290.83 17118.77 88888.00 2019-08-30 00:04:18.000 242 33840.07 290.82 17118.78 88888.00 2019-08-30 00:04:19.000 242 33840.05 290.81 17118.80 88888.00 2019-08-30 00:04:20.000 242 33840.01 290.77 17118.76 37924.48 2019-08-30 00:04:21.000 242 33840.01 290.74 17118.74 88888.00 2019-08-30 00:04:22.000 242 33840.00 290.77 17118.73 88888.00 2019-08-30 00:04:23.000 242 33840.01 290.78 17118.72 88888.00 2019-08-30 00:04:24.000 242 33840.01 290.77 17118.75 88888.00 2019-08-30 00:04:25.000 242 33840.04 290.82 17118.75 37924.62 2019-08-30 00:04:26.000 242 33840.04 290.78 17118.73 88888.00 2019-08-30 00:04:27.000 242 33839.97 290.76 17118.75 88888.00 2019-08-30 00:04:28.000 242 33839.96 290.77 17118.74 88888.00 2019-08-30 00:04:29.000 242 33840.03 290.78 17118.80 88888.00 2019-08-30 00:04:30.000 242 33840.04 290.74 17118.77 37924.53 2019-08-30 00:04:31.000 242 33840.04 290.73 17118.80 88888.00 2019-08-30 00:04:32.000 242 33840.00 290.76 17118.78 88888.00 2019-08-30 00:04:33.000 242 33839.97 290.77 17118.75 88888.00 2019-08-30 00:04:34.000 242 33839.97 290.81 17118.73 88888.00 2019-08-30 00:04:35.000 242 33839.98 290.82 17118.74 37924.51 2019-08-30 00:04:36.000 242 33839.99 290.79 17118.72 88888.00 2019-08-30 00:04:37.000 242 33839.96 290.81 17118.73 88888.00 2019-08-30 00:04:38.000 242 33839.96 290.81 17118.73 88888.00 2019-08-30 00:04:39.000 242 33839.99 290.80 17118.71 88888.00 2019-08-30 00:04:40.000 242 33840.04 290.79 17118.77 37924.51 2019-08-30 00:04:41.000 242 33840.00 290.78 17118.77 88888.00 2019-08-30 00:04:42.000 242 33840.01 290.76 17118.76 88888.00 2019-08-30 00:04:43.000 242 33840.00 290.80 17118.78 88888.00 2019-08-30 00:04:44.000 242 33839.97 290.79 17118.79 88888.00 2019-08-30 00:04:45.000 242 33839.96 290.77 17118.86 37924.56 2019-08-30 00:04:46.000 242 33839.97 290.75 17118.84 88888.00 2019-08-30 00:04:47.000 242 33839.97 290.74 17118.82 88888.00 2019-08-30 00:04:48.000 242 33839.99 290.83 17118.81 88888.00 2019-08-30 00:04:49.000 242 33839.95 290.82 17118.80 88888.00 2019-08-30 00:04:50.000 242 33839.93 290.83 17118.81 37924.48 2019-08-30 00:04:51.000 242 33839.96 290.82 17118.84 88888.00 2019-08-30 00:04:52.000 242 33839.96 290.85 17118.82 88888.00 2019-08-30 00:04:53.000 242 33839.97 290.83 17118.84 88888.00 2019-08-30 00:04:54.000 242 33839.95 290.84 17118.83 88888.00 2019-08-30 00:04:55.000 242 33839.94 290.82 17118.82 37924.43 2019-08-30 00:04:56.000 242 33839.93 290.86 17118.84 88888.00 2019-08-30 00:04:57.000 242 33839.96 290.86 17118.84 88888.00 2019-08-30 00:04:58.000 242 33839.94 290.85 17118.83 88888.00 2019-08-30 00:04:59.000 242 33839.93 290.85 17118.81 88888.00 2019-08-30 00:05:00.000 242 33839.93 290.81 17118.81 37924.45 2019-08-30 00:05:01.000 242 33839.95 290.81 17118.80 88888.00 2019-08-30 00:05:02.000 242 33839.95 290.82 17118.78 88888.00 2019-08-30 00:05:03.000 242 33839.96 290.83 17118.84 88888.00 2019-08-30 00:05:04.000 242 33839.92 290.82 17118.81 88888.00 2019-08-30 00:05:05.000 242 33839.95 290.83 17118.81 37924.49 2019-08-30 00:05:06.000 242 33839.98 290.87 17118.80 88888.00 2019-08-30 00:05:07.000 242 33840.00 290.88 17118.81 88888.00 2019-08-30 00:05:08.000 242 33840.02 290.88 17118.81 88888.00 2019-08-30 00:05:09.000 242 33839.99 290.86 17118.80 88888.00 2019-08-30 00:05:10.000 242 33839.98 290.82 17118.76 37924.48 2019-08-30 00:05:11.000 242 33840.01 290.84 17118.74 88888.00 2019-08-30 00:05:12.000 242 33840.00 290.84 17118.70 88888.00 2019-08-30 00:05:13.000 242 33840.04 290.86 17118.73 88888.00 2019-08-30 00:05:14.000 242 33840.02 290.87 17118.76 88888.00 2019-08-30 00:05:15.000 242 33840.00 290.89 17118.76 37924.50 2019-08-30 00:05:16.000 242 33840.04 290.88 17118.77 88888.00 2019-08-30 00:05:17.000 242 33840.05 290.85 17118.76 88888.00 2019-08-30 00:05:18.000 242 33840.03 290.81 17118.79 88888.00 2019-08-30 00:05:19.000 242 33840.02 290.82 17118.78 88888.00 2019-08-30 00:05:20.000 242 33840.00 290.80 17118.78 37924.42 2019-08-30 00:05:21.000 242 33840.02 290.79 17118.80 88888.00 2019-08-30 00:05:22.000 242 33840.01 290.76 17118.77 88888.00 2019-08-30 00:05:23.000 242 33840.02 290.76 17118.74 88888.00 2019-08-30 00:05:24.000 242 33840.03 290.74 17118.71 88888.00 2019-08-30 00:05:25.000 242 33840.03 290.74 17118.70 37924.53 2019-08-30 00:05:26.000 242 33840.05 290.81 17118.70 88888.00 2019-08-30 00:05:27.000 242 33840.00 290.78 17118.71 88888.00 2019-08-30 00:05:28.000 242 33839.97 290.77 17118.69 88888.00 2019-08-30 00:05:29.000 242 33840.00 290.77 17118.69 88888.00 2019-08-30 00:05:30.000 242 33839.99 290.76 17118.71 37924.55 2019-08-30 00:05:31.000 242 33839.99 290.78 17118.70 88888.00 2019-08-30 00:05:32.000 242 33839.98 290.73 17118.71 88888.00 2019-08-30 00:05:33.000 242 33839.98 290.76 17118.68 88888.00 2019-08-30 00:05:34.000 242 33840.00 290.81 17118.69 88888.00 2019-08-30 00:05:35.000 242 33840.01 290.82 17118.69 37924.52 2019-08-30 00:05:36.000 242 33839.96 290.81 17118.66 88888.00 2019-08-30 00:05:37.000 242 33839.98 290.81 17118.69 88888.00 2019-08-30 00:05:38.000 242 33840.02 290.83 17118.69 88888.00 2019-08-30 00:05:39.000 242 33840.04 290.84 17118.69 88888.00 2019-08-30 00:05:40.000 242 33840.06 290.87 17118.73 37924.60 2019-08-30 00:05:41.000 242 33840.06 290.87 17118.73 88888.00 2019-08-30 00:05:42.000 242 33840.02 290.89 17118.72 88888.00 2019-08-30 00:05:43.000 242 33840.05 290.92 17118.72 88888.00 2019-08-30 00:05:44.000 242 33840.06 290.93 17118.73 88888.00 2019-08-30 00:05:45.000 242 33840.00 290.92 17118.74 37924.52 2019-08-30 00:05:46.000 242 33840.05 290.94 17118.72 88888.00 2019-08-30 00:05:47.000 242 33840.08 290.88 17118.72 88888.00 2019-08-30 00:05:48.000 242 33840.10 290.86 17118.69 88888.00 2019-08-30 00:05:49.000 242 33840.14 290.89 17118.71 88888.00 2019-08-30 00:05:50.000 242 33840.17 290.91 17118.68 37924.53 2019-08-30 00:05:51.000 242 33840.14 290.88 17118.68 88888.00 2019-08-30 00:05:52.000 242 33840.16 290.86 17118.69 88888.00 2019-08-30 00:05:53.000 242 33840.16 290.88 17118.66 88888.00 2019-08-30 00:05:54.000 242 33840.15 290.91 17118.68 88888.00 2019-08-30 00:05:55.000 242 33840.14 290.86 17118.71 37924.51 2019-08-30 00:05:56.000 242 33840.14 290.86 17118.69 88888.00 2019-08-30 00:05:57.000 242 33840.15 290.85 17118.71 88888.00 2019-08-30 00:05:58.000 242 33840.15 290.86 17118.70 88888.00 2019-08-30 00:05:59.000 242 33840.21 290.87 17118.69 88888.00 2019-08-30 00:06:00.000 242 33840.22 290.82 17118.73 37924.67 2019-08-30 00:06:01.000 242 33840.24 290.84 17118.76 88888.00 2019-08-30 00:06:02.000 242 33840.25 290.82 17118.75 88888.00 2019-08-30 00:06:03.000 242 33840.23 290.80 17118.75 88888.00 2019-08-30 00:06:04.000 242 33840.26 290.82 17118.75 88888.00 2019-08-30 00:06:05.000 242 33840.28 290.83 17118.76 37924.61 2019-08-30 00:06:06.000 242 33840.25 290.83 17118.74 88888.00 2019-08-30 00:06:07.000 242 33840.25 290.81 17118.71 88888.00 2019-08-30 00:06:08.000 242 33840.23 290.78 17118.75 88888.00 2019-08-30 00:06:09.000 242 33840.25 290.83 17118.80 88888.00 2019-08-30 00:06:10.000 242 33840.25 290.88 17118.80 37924.57 2019-08-30 00:06:11.000 242 33840.24 290.84 17118.80 88888.00 2019-08-30 00:06:12.000 242 33840.24 290.80 17118.81 88888.00 2019-08-30 00:06:13.000 242 33840.24 290.79 17118.80 88888.00 2019-08-30 00:06:14.000 242 33840.20 290.77 17118.74 88888.00 2019-08-30 00:06:15.000 242 33840.24 290.76 17118.74 37924.65 2019-08-30 00:06:16.000 242 33840.28 290.76 17118.72 88888.00 2019-08-30 00:06:17.000 242 33840.29 290.72 17118.71 88888.00 2019-08-30 00:06:18.000 242 33840.29 290.72 17118.67 88888.00 2019-08-30 00:06:19.000 242 33840.31 290.74 17118.71 88888.00 2019-08-30 00:06:20.000 242 33840.27 290.74 17118.71 37924.76 2019-08-30 00:06:21.000 242 33840.26 290.73 17118.69 88888.00 2019-08-30 00:06:22.000 242 33840.28 290.71 17118.69 88888.00 2019-08-30 00:06:23.000 242 33840.32 290.70 17118.67 88888.00 2019-08-30 00:06:24.000 242 33840.33 290.70 17118.70 88888.00 2019-08-30 00:06:25.000 242 33840.32 290.70 17118.72 37924.78 2019-08-30 00:06:26.000 242 33840.29 290.74 17118.70 88888.00 2019-08-30 00:06:27.000 242 33840.28 290.72 17118.72 88888.00 2019-08-30 00:06:28.000 242 33840.26 290.75 17118.70 88888.00 2019-08-30 00:06:29.000 242 33840.25 290.76 17118.71 88888.00 2019-08-30 00:06:30.000 242 33840.27 290.76 17118.72 37924.81 2019-08-30 00:06:31.000 242 33840.25 290.74 17118.71 88888.00 2019-08-30 00:06:32.000 242 33840.29 290.76 17118.69 88888.00 2019-08-30 00:06:33.000 242 33840.31 290.72 17118.66 88888.00 2019-08-30 00:06:34.000 242 33840.31 290.71 17118.70 88888.00 2019-08-30 00:06:35.000 242 33840.30 290.70 17118.72 37924.75 2019-08-30 00:06:36.000 242 33840.29 290.71 17118.72 88888.00 2019-08-30 00:06:37.000 242 33840.34 290.70 17118.70 88888.00 2019-08-30 00:06:38.000 242 33840.37 290.67 17118.71 88888.00 2019-08-30 00:06:39.000 242 33840.37 290.65 17118.73 88888.00 2019-08-30 00:06:40.000 242 33840.36 290.64 17118.71 37924.77 2019-08-30 00:06:41.000 242 33840.32 290.64 17118.72 88888.00 2019-08-30 00:06:42.000 242 33840.32 290.64 17118.75 88888.00 2019-08-30 00:06:43.000 242 33840.33 290.67 17118.76 88888.00 2019-08-30 00:06:44.000 242 33840.36 290.66 17118.76 88888.00 2019-08-30 00:06:45.000 242 33840.39 290.63 17118.79 37924.82 2019-08-30 00:06:46.000 242 33840.44 290.64 17118.80 88888.00 2019-08-30 00:06:47.000 242 33840.40 290.66 17118.85 88888.00 2019-08-30 00:06:48.000 242 33840.37 290.66 17118.82 88888.00 2019-08-30 00:06:49.000 242 33840.33 290.65 17118.76 88888.00 2019-08-30 00:06:50.000 242 33840.33 290.67 17118.75 37924.69 2019-08-30 00:06:51.000 242 33840.38 290.66 17118.81 88888.00 2019-08-30 00:06:52.000 242 33840.40 290.66 17118.84 88888.00 2019-08-30 00:06:53.000 242 33840.38 290.68 17118.83 88888.00 2019-08-30 00:06:54.000 242 33840.38 290.71 17118.79 88888.00 2019-08-30 00:06:55.000 242 33840.36 290.69 17118.78 37924.76 2019-08-30 00:06:56.000 242 33840.30 290.73 17118.82 88888.00 2019-08-30 00:06:57.000 242 33840.33 290.69 17118.80 88888.00 2019-08-30 00:06:58.000 242 33840.33 290.69 17118.79 88888.00 2019-08-30 00:06:59.000 242 33840.34 290.68 17118.82 88888.00 2019-08-30 00:07:00.000 242 33840.32 290.74 17118.82 37924.81 2019-08-30 00:07:01.000 242 33840.33 290.70 17118.78 88888.00 2019-08-30 00:07:02.000 242 33840.34 290.66 17118.83 88888.00 2019-08-30 00:07:03.000 242 33840.32 290.65 17118.81 88888.00 2019-08-30 00:07:04.000 242 33840.31 290.64 17118.79 88888.00 2019-08-30 00:07:05.000 242 33840.35 290.67 17118.83 37924.79 2019-08-30 00:07:06.000 242 33840.36 290.72 17118.83 88888.00 2019-08-30 00:07:07.000 242 33840.36 290.72 17118.78 88888.00 2019-08-30 00:07:08.000 242 33840.36 290.70 17118.76 88888.00 2019-08-30 00:07:09.000 242 33840.31 290.74 17118.78 88888.00 2019-08-30 00:07:10.000 242 33840.31 290.73 17118.77 37924.74 2019-08-30 00:07:11.000 242 33840.34 290.75 17118.75 88888.00 2019-08-30 00:07:12.000 242 33840.32 290.73 17118.76 88888.00 2019-08-30 00:07:13.000 242 33840.32 290.71 17118.75 88888.00 2019-08-30 00:07:14.000 242 33840.33 290.71 17118.74 88888.00 2019-08-30 00:07:15.000 242 33840.33 290.69 17118.74 37924.74 2019-08-30 00:07:16.000 242 33840.34 290.70 17118.79 88888.00 2019-08-30 00:07:17.000 242 33840.35 290.71 17118.81 88888.00 2019-08-30 00:07:18.000 242 33840.37 290.72 17118.80 88888.00 2019-08-30 00:07:19.000 242 33840.39 290.67 17118.78 88888.00 2019-08-30 00:07:20.000 242 33840.37 290.61 17118.78 37924.83 2019-08-30 00:07:21.000 242 33840.32 290.59 17118.79 88888.00 2019-08-30 00:07:22.000 242 33840.32 290.59 17118.77 88888.00 2019-08-30 00:07:23.000 242 33840.32 290.62 17118.78 88888.00 2019-08-30 00:07:24.000 242 33840.33 290.63 17118.78 88888.00 2019-08-30 00:07:25.000 242 33840.33 290.66 17118.80 37924.77 2019-08-30 00:07:26.000 242 33840.31 290.68 17118.78 88888.00 2019-08-30 00:07:27.000 242 33840.30 290.71 17118.76 88888.00 2019-08-30 00:07:28.000 242 33840.26 290.66 17118.77 88888.00 2019-08-30 00:07:29.000 242 33840.29 290.67 17118.79 88888.00 2019-08-30 00:07:30.000 242 33840.29 290.66 17118.79 37924.74 2019-08-30 00:07:31.000 242 33840.27 290.65 17118.71 88888.00 2019-08-30 00:07:32.000 242 33840.28 290.66 17118.74 88888.00 2019-08-30 00:07:33.000 242 33840.30 290.66 17118.74 88888.00 2019-08-30 00:07:34.000 242 33840.31 290.66 17118.73 88888.00 2019-08-30 00:07:35.000 242 33840.29 290.63 17118.73 37924.64 2019-08-30 00:07:36.000 242 33840.28 290.62 17118.71 88888.00 2019-08-30 00:07:37.000 242 33840.26 290.64 17118.68 88888.00 2019-08-30 00:07:38.000 242 33840.28 290.63 17118.70 88888.00 2019-08-30 00:07:39.000 242 33840.30 290.65 17118.72 88888.00 2019-08-30 00:07:40.000 242 33840.29 290.68 17118.71 37924.81 2019-08-30 00:07:41.000 242 33840.29 290.68 17118.70 88888.00 2019-08-30 00:07:42.000 242 33840.29 290.67 17118.67 88888.00 2019-08-30 00:07:43.000 242 33840.27 290.65 17118.62 88888.00 2019-08-30 00:07:44.000 242 33840.27 290.65 17118.60 88888.00 2019-08-30 00:07:45.000 242 33840.26 290.67 17118.65 37924.74 2019-08-30 00:07:46.000 242 33840.28 290.65 17118.67 88888.00 2019-08-30 00:07:47.000 242 33840.32 290.68 17118.64 88888.00 2019-08-30 00:07:48.000 242 33840.29 290.67 17118.67 88888.00 2019-08-30 00:07:49.000 242 33840.26 290.66 17118.66 88888.00 2019-08-30 00:07:50.000 242 33840.27 290.65 17118.64 37924.72 2019-08-30 00:07:51.000 242 33840.29 290.65 17118.62 88888.00 2019-08-30 00:07:52.000 242 33840.28 290.64 17118.61 88888.00 2019-08-30 00:07:53.000 242 33840.28 290.64 17118.63 88888.00 2019-08-30 00:07:54.000 242 33840.31 290.65 17118.60 88888.00 2019-08-30 00:07:55.000 242 33840.33 290.68 17118.64 37924.71 2019-08-30 00:07:56.000 242 33840.32 290.67 17118.66 88888.00 2019-08-30 00:07:57.000 242 33840.33 290.67 17118.67 88888.00 2019-08-30 00:07:58.000 242 33840.33 290.65 17118.67 88888.00 2019-08-30 00:07:59.000 242 33840.36 290.64 17118.68 88888.00 2019-08-30 00:08:00.000 242 33840.32 290.66 17118.72 37924.82 2019-08-30 00:08:01.000 242 33840.33 290.67 17118.70 88888.00 2019-08-30 00:08:02.000 242 33840.30 290.69 17118.67 88888.00 2019-08-30 00:08:03.000 242 33840.30 290.68 17118.64 88888.00 2019-08-30 00:08:04.000 242 33840.33 290.70 17118.65 88888.00 2019-08-30 00:08:05.000 242 33840.30 290.65 17118.64 37924.73 2019-08-30 00:08:06.000 242 33840.33 290.65 17118.66 88888.00 2019-08-30 00:08:07.000 242 33840.32 290.67 17118.68 88888.00 2019-08-30 00:08:08.000 242 33840.29 290.67 17118.71 88888.00 2019-08-30 00:08:09.000 242 33840.29 290.66 17118.67 88888.00 2019-08-30 00:08:10.000 242 33840.31 290.67 17118.71 37924.82 2019-08-30 00:08:11.000 242 33840.31 290.66 17118.69 88888.00 2019-08-30 00:08:12.000 242 33840.26 290.67 17118.67 88888.00 2019-08-30 00:08:13.000 242 33840.26 290.64 17118.67 88888.00 2019-08-30 00:08:14.000 242 33840.29 290.65 17118.66 88888.00 2019-08-30 00:08:15.000 242 33840.31 290.64 17118.66 37924.80 2019-08-30 00:08:16.000 242 33840.30 290.63 17118.70 88888.00 2019-08-30 00:08:17.000 242 33840.32 290.61 17118.73 88888.00 2019-08-30 00:08:18.000 242 33840.30 290.63 17118.72 88888.00 2019-08-30 00:08:19.000 242 33840.27 290.57 17118.73 88888.00 2019-08-30 00:08:20.000 242 33840.27 290.59 17118.70 37924.82 2019-08-30 00:08:21.000 242 33840.26 290.65 17118.68 88888.00 2019-08-30 00:08:22.000 242 33840.26 290.65 17118.73 88888.00 2019-08-30 00:08:23.000 242 33840.28 290.65 17118.72 88888.00 2019-08-30 00:08:24.000 242 33840.28 290.64 17118.72 88888.00 2019-08-30 00:08:25.000 242 33840.31 290.66 17118.66 37924.85 2019-08-30 00:08:26.000 242 33840.33 290.64 17118.64 88888.00 2019-08-30 00:08:27.000 242 33840.34 290.67 17118.67 88888.00 2019-08-30 00:08:28.000 242 33840.30 290.68 17118.70 88888.00 2019-08-30 00:08:29.000 242 33840.36 290.69 17118.71 88888.00 2019-08-30 00:08:30.000 242 33840.35 290.68 17118.68 37924.81 2019-08-30 00:08:31.000 242 33840.33 290.72 17118.70 88888.00 2019-08-30 00:08:32.000 242 33840.35 290.67 17118.75 88888.00 2019-08-30 00:08:33.000 242 33840.34 290.67 17118.76 88888.00 2019-08-30 00:08:34.000 242 33840.36 290.69 17118.74 88888.00 2019-08-30 00:08:35.000 242 33840.35 290.69 17118.76 37924.81 2019-08-30 00:08:36.000 242 33840.32 290.70 17118.71 88888.00 2019-08-30 00:08:37.000 242 33840.32 290.69 17118.74 88888.00 2019-08-30 00:08:38.000 242 33840.30 290.65 17118.72 88888.00 2019-08-30 00:08:39.000 242 33840.30 290.63 17118.70 88888.00 2019-08-30 00:08:40.000 242 33840.27 290.64 17118.69 37924.71 2019-08-30 00:08:41.000 242 33840.28 290.67 17118.74 88888.00 2019-08-30 00:08:42.000 242 33840.30 290.64 17118.72 88888.00 2019-08-30 00:08:43.000 242 33840.34 290.62 17118.75 88888.00 2019-08-30 00:08:44.000 242 33840.31 290.61 17118.75 88888.00 2019-08-30 00:08:45.000 242 33840.29 290.65 17118.77 37924.78 2019-08-30 00:08:46.000 242 33840.32 290.64 17118.76 88888.00 2019-08-30 00:08:47.000 242 33840.30 290.65 17118.71 88888.00 2019-08-30 00:08:48.000 242 33840.26 290.64 17118.74 88888.00 2019-08-30 00:08:49.000 242 33840.27 290.63 17118.73 88888.00 2019-08-30 00:08:50.000 242 33840.25 290.63 17118.71 37924.79 2019-08-30 00:08:51.000 242 33840.28 290.65 17118.71 88888.00 2019-08-30 00:08:52.000 242 33840.29 290.65 17118.73 88888.00 2019-08-30 00:08:53.000 242 33840.32 290.66 17118.74 88888.00 2019-08-30 00:08:54.000 242 33840.29 290.66 17118.74 88888.00 2019-08-30 00:08:55.000 242 33840.29 290.68 17118.78 37924.72 2019-08-30 00:08:56.000 242 33840.31 290.67 17118.78 88888.00 2019-08-30 00:08:57.000 242 33840.30 290.70 17118.75 88888.00 2019-08-30 00:08:58.000 242 33840.30 290.69 17118.75 88888.00 2019-08-30 00:08:59.000 242 33840.28 290.69 17118.73 88888.00 2019-08-30 00:09:00.000 242 33840.26 290.75 17118.73 37924.73 2019-08-30 00:09:01.000 242 33840.29 290.75 17118.74 88888.00 2019-08-30 00:09:02.000 242 33840.28 290.73 17118.74 88888.00 2019-08-30 00:09:03.000 242 33840.30 290.71 17118.75 88888.00 2019-08-30 00:09:04.000 242 33840.31 290.72 17118.76 88888.00 2019-08-30 00:09:05.000 242 33840.31 290.76 17118.78 37924.78 2019-08-30 00:09:06.000 242 33840.31 290.77 17118.78 88888.00 2019-08-30 00:09:07.000 242 33840.36 290.74 17118.77 88888.00 2019-08-30 00:09:08.000 242 33840.33 290.74 17118.72 88888.00 2019-08-30 00:09:09.000 242 33840.33 290.70 17118.74 88888.00 2019-08-30 00:09:10.000 242 33840.37 290.70 17118.77 37924.78 2019-08-30 00:09:11.000 242 33840.34 290.72 17118.75 88888.00 2019-08-30 00:09:12.000 242 33840.30 290.70 17118.80 88888.00 2019-08-30 00:09:13.000 242 33840.31 290.73 17118.79 88888.00 2019-08-30 00:09:14.000 242 33840.31 290.72 17118.78 88888.00 2019-08-30 00:09:15.000 242 33840.34 290.71 17118.71 37924.79 2019-08-30 00:09:16.000 242 33840.35 290.72 17118.70 88888.00 2019-08-30 00:09:17.000 242 33840.34 290.71 17118.72 88888.00 2019-08-30 00:09:18.000 242 33840.32 290.74 17118.72 88888.00 2019-08-30 00:09:19.000 242 33840.38 290.71 17118.66 88888.00 2019-08-30 00:09:20.000 242 33840.37 290.70 17118.70 37924.81 2019-08-30 00:09:21.000 242 33840.40 290.69 17118.69 88888.00 2019-08-30 00:09:22.000 242 33840.38 290.70 17118.70 88888.00 2019-08-30 00:09:23.000 242 33840.38 290.68 17118.67 88888.00 2019-08-30 00:09:24.000 242 33840.41 290.69 17118.66 88888.00 2019-08-30 00:09:25.000 242 33840.44 290.71 17118.68 37924.91 2019-08-30 00:09:26.000 242 33840.43 290.72 17118.70 88888.00 2019-08-30 00:09:27.000 242 33840.44 290.70 17118.71 88888.00 2019-08-30 00:09:28.000 242 33840.48 290.68 17118.71 88888.00 2019-08-30 00:09:29.000 242 33840.53 290.66 17118.69 88888.00 2019-08-30 00:09:30.000 242 33840.51 290.66 17118.71 37924.92 2019-08-30 00:09:31.000 242 33840.52 290.67 17118.71 88888.00 2019-08-30 00:09:32.000 242 33840.48 290.64 17118.69 88888.00 2019-08-30 00:09:33.000 242 33840.47 290.62 17118.69 88888.00 2019-08-30 00:09:34.000 242 33840.45 290.56 17118.69 88888.00 2019-08-30 00:09:35.000 242 33840.44 290.61 17118.71 37924.92 2019-08-30 00:09:36.000 242 33840.43 290.61 17118.71 88888.00 2019-08-30 00:09:37.000 242 33840.43 290.60 17118.69 88888.00 2019-08-30 00:09:38.000 242 33840.40 290.59 17118.70 88888.00 2019-08-30 00:09:39.000 242 33840.38 290.63 17118.67 88888.00 2019-08-30 00:09:40.000 242 33840.37 290.65 17118.68 37924.91 2019-08-30 00:09:41.000 242 33840.42 290.66 17118.69 88888.00 2019-08-30 00:09:42.000 242 33840.39 290.61 17118.66 88888.00 2019-08-30 00:09:43.000 242 33840.40 290.63 17118.65 88888.00 2019-08-30 00:09:44.000 242 33840.37 290.64 17118.68 88888.00 2019-08-30 00:09:45.000 242 33840.35 290.62 17118.68 37924.85 2019-08-30 00:09:46.000 242 33840.32 290.62 17118.68 88888.00 2019-08-30 00:09:47.000 242 33840.36 290.66 17118.68 88888.00 2019-08-30 00:09:48.000 242 33840.39 290.66 17118.65 88888.00 2019-08-30 00:09:49.000 242 33840.36 290.69 17118.64 88888.00 2019-08-30 00:09:50.000 242 33840.34 290.66 17118.70 37924.93 2019-08-30 00:09:51.000 242 33840.36 290.64 17118.69 88888.00 2019-08-30 00:09:52.000 242 33840.36 290.62 17118.66 88888.00 2019-08-30 00:09:53.000 242 33840.34 290.61 17118.65 88888.00 2019-08-30 00:09:54.000 242 33840.34 290.62 17118.66 88888.00 2019-08-30 00:09:55.000 242 33840.33 290.63 17118.66 37924.84 2019-08-30 00:09:56.000 242 33840.30 290.60 17118.67 88888.00 2019-08-30 00:09:57.000 242 33840.31 290.62 17118.69 88888.00 2019-08-30 00:09:58.000 242 33840.34 290.64 17118.71 88888.00 2019-08-30 00:09:59.000 242 33840.31 290.64 17118.70 88888.00 2019-08-30 00:10:00.000 242 33840.30 290.66 17118.67 37924.79 2019-08-30 00:10:01.000 242 33840.32 290.68 17118.71 88888.00 2019-08-30 00:10:02.000 242 33840.37 290.65 17118.71 88888.00 2019-08-30 00:10:03.000 242 33840.36 290.63 17118.73 88888.00 2019-08-30 00:10:04.000 242 33840.35 290.64 17118.70 88888.00 2019-08-30 00:10:05.000 242 33840.37 290.60 17118.70 37924.88 2019-08-30 00:10:06.000 242 33840.40 290.59 17118.68 88888.00 2019-08-30 00:10:07.000 242 33840.36 290.64 17118.68 88888.00 2019-08-30 00:10:08.000 242 33840.36 290.64 17118.68 88888.00 2019-08-30 00:10:09.000 242 33840.36 290.62 17118.66 88888.00 2019-08-30 00:10:10.000 242 33840.34 290.61 17118.65 37924.88 2019-08-30 00:10:11.000 242 33840.36 290.58 17118.66 88888.00 2019-08-30 00:10:12.000 242 33840.38 290.56 17118.68 88888.00 2019-08-30 00:10:13.000 242 33840.40 290.58 17118.67 88888.00 2019-08-30 00:10:14.000 242 33840.40 290.60 17118.62 88888.00 2019-08-30 00:10:15.000 242 33840.41 290.59 17118.62 37924.81 2019-08-30 00:10:16.000 242 33840.42 290.58 17118.63 88888.00 2019-08-30 00:10:17.000 242 33840.41 290.56 17118.65 88888.00 2019-08-30 00:10:18.000 242 33840.40 290.58 17118.64 88888.00 2019-08-30 00:10:19.000 242 33840.43 290.62 17118.67 88888.00 2019-08-30 00:10:20.000 242 33840.42 290.60 17118.66 37924.84 2019-08-30 00:10:21.000 242 33840.46 290.61 17118.64 88888.00 2019-08-30 00:10:22.000 242 33840.47 290.61 17118.62 88888.00 2019-08-30 00:10:23.000 242 33840.48 290.61 17118.59 88888.00 2019-08-30 00:10:24.000 242 33840.48 290.63 17118.65 88888.00 2019-08-30 00:10:25.000 242 33840.47 290.63 17118.68 37924.91 2019-08-30 00:10:26.000 242 33840.46 290.60 17118.69 88888.00 2019-08-30 00:10:27.000 242 33840.45 290.63 17118.69 88888.00 2019-08-30 00:10:28.000 242 33840.49 290.63 17118.68 88888.00 2019-08-30 00:10:29.000 242 33840.48 290.63 17118.69 88888.00 2019-08-30 00:10:30.000 242 33840.47 290.62 17118.69 37924.89 2019-08-30 00:10:31.000 242 33840.44 290.58 17118.70 88888.00 2019-08-30 00:10:32.000 242 33840.46 290.59 17118.65 88888.00 2019-08-30 00:10:33.000 242 33840.52 290.59 17118.69 88888.00 2019-08-30 00:10:34.000 242 33840.53 290.59 17118.68 88888.00 2019-08-30 00:10:35.000 242 33840.50 290.59 17118.70 37924.93 2019-08-30 00:10:36.000 242 33840.50 290.60 17118.68 88888.00 2019-08-30 00:10:37.000 242 33840.51 290.64 17118.67 88888.00 2019-08-30 00:10:38.000 242 33840.51 290.63 17118.68 88888.00 2019-08-30 00:10:39.000 242 33840.47 290.60 17118.64 88888.00 2019-08-30 00:10:40.000 242 33840.44 290.56 17118.65 37924.95 2019-08-30 00:10:41.000 242 33840.49 290.59 17118.67 88888.00 2019-08-30 00:10:42.000 242 33840.50 290.59 17118.68 88888.00 2019-08-30 00:10:43.000 242 33840.53 290.62 17118.67 88888.00 2019-08-30 00:10:44.000 242 33840.51 290.63 17118.71 88888.00 2019-08-30 00:10:45.000 242 33840.50 290.62 17118.76 37924.93 2019-08-30 00:10:46.000 242 33840.53 290.61 17118.76 88888.00 2019-08-30 00:10:47.000 242 33840.52 290.60 17118.74 88888.00 2019-08-30 00:10:48.000 242 33840.54 290.57 17118.72 88888.00 2019-08-30 00:10:49.000 242 33840.54 290.61 17118.72 88888.00 2019-08-30 00:10:50.000 242 33840.55 290.64 17118.71 37924.96 2019-08-30 00:10:51.000 242 33840.53 290.63 17118.69 88888.00 2019-08-30 00:10:52.000 242 33840.51 290.67 17118.69 88888.00 2019-08-30 00:10:53.000 242 33840.51 290.63 17118.68 88888.00 2019-08-30 00:10:54.000 242 33840.52 290.55 17118.69 88888.00 2019-08-30 00:10:55.000 242 33840.54 290.58 17118.66 37925.01 2019-08-30 00:10:56.000 242 33840.59 290.61 17118.66 88888.00 2019-08-30 00:10:57.000 242 33840.59 290.55 17118.61 88888.00 2019-08-30 00:10:58.000 242 33840.60 290.53 17118.63 88888.00 2019-08-30 00:10:59.000 242 33840.56 290.51 17118.61 88888.00 2019-08-30 00:11:00.000 242 33840.54 290.51 17118.63 37925.00 2019-08-30 00:11:01.000 242 33840.56 290.48 17118.66 88888.00 2019-08-30 00:11:02.000 242 33840.58 290.44 17118.59 88888.00 2019-08-30 00:11:03.000 242 33840.56 290.45 17118.59 88888.00 2019-08-30 00:11:04.000 242 33840.54 290.41 17118.59 88888.00 2019-08-30 00:11:05.000 242 33840.58 290.43 17118.59 37924.95 2019-08-30 00:11:06.000 242 33840.57 290.42 17118.60 88888.00 2019-08-30 00:11:07.000 242 33840.58 290.40 17118.59 88888.00 2019-08-30 00:11:08.000 242 33840.56 290.42 17118.57 88888.00 2019-08-30 00:11:09.000 242 33840.59 290.44 17118.57 88888.00 2019-08-30 00:11:10.000 242 33840.59 290.41 17118.59 37924.99 2019-08-30 00:11:11.000 242 33840.61 290.45 17118.64 88888.00 2019-08-30 00:11:12.000 242 33840.58 290.42 17118.64 88888.00 2019-08-30 00:11:13.000 242 33840.59 290.40 17118.63 88888.00 2019-08-30 00:11:14.000 242 33840.60 290.40 17118.61 88888.00 2019-08-30 00:11:15.000 242 33840.65 290.42 17118.64 37924.95 2019-08-30 00:11:16.000 242 33840.62 290.44 17118.66 88888.00 2019-08-30 00:11:17.000 242 33840.59 290.44 17118.70 88888.00 2019-08-30 00:11:18.000 242 33840.58 290.47 17118.71 88888.00 2019-08-30 00:11:19.000 242 33840.61 290.47 17118.71 88888.00 2019-08-30 00:11:20.000 242 33840.60 290.43 17118.73 37924.97 2019-08-30 00:11:21.000 242 33840.61 290.46 17118.76 88888.00 2019-08-30 00:11:22.000 242 33840.62 290.44 17118.73 88888.00 2019-08-30 00:11:23.000 242 33840.60 290.44 17118.78 88888.00 2019-08-30 00:11:24.000 242 33840.61 290.44 17118.75 88888.00 2019-08-30 00:11:25.000 242 33840.64 290.46 17118.70 37925.03 2019-08-30 00:11:26.000 242 33840.67 290.48 17118.70 88888.00 2019-08-30 00:11:27.000 242 33840.68 290.43 17118.69 88888.00 2019-08-30 00:11:28.000 242 33840.66 290.37 17118.70 88888.00 2019-08-30 00:11:29.000 242 33840.66 290.42 17118.71 88888.00 2019-08-30 00:11:30.000 242 33840.68 290.44 17118.70 37925.01 2019-08-30 00:11:31.000 242 33840.73 290.42 17118.67 88888.00 2019-08-30 00:11:32.000 242 33840.74 290.37 17118.66 88888.00 2019-08-30 00:11:33.000 242 33840.70 290.39 17118.68 88888.00 2019-08-30 00:11:34.000 242 33840.72 290.42 17118.65 88888.00 2019-08-30 00:11:35.000 242 33840.72 290.42 17118.67 37925.06 2019-08-30 00:11:36.000 242 33840.72 290.40 17118.65 88888.00 2019-08-30 00:11:37.000 242 33840.70 290.37 17118.65 88888.00 2019-08-30 00:11:38.000 242 33840.64 290.40 17118.69 88888.00 2019-08-30 00:11:39.000 242 33840.66 290.40 17118.69 88888.00 2019-08-30 00:11:40.000 242 33840.66 290.41 17118.67 37925.07 2019-08-30 00:11:41.000 242 33840.71 290.42 17118.67 88888.00 2019-08-30 00:11:42.000 242 33840.71 290.41 17118.66 88888.00 2019-08-30 00:11:43.000 242 33840.70 290.39 17118.64 88888.00 2019-08-30 00:11:44.000 242 33840.72 290.40 17118.66 88888.00 2019-08-30 00:11:45.000 242 33840.72 290.40 17118.71 37925.07 2019-08-30 00:11:46.000 242 33840.72 290.38 17118.68 88888.00 2019-08-30 00:11:47.000 242 33840.74 290.35 17118.69 88888.00 2019-08-30 00:11:48.000 242 33840.73 290.38 17118.67 88888.00 2019-08-30 00:11:49.000 242 33840.75 290.41 17118.69 88888.00 2019-08-30 00:11:50.000 242 33840.75 290.44 17118.72 37925.02 2019-08-30 00:11:51.000 242 33840.76 290.43 17118.70 88888.00 2019-08-30 00:11:52.000 242 33840.76 290.42 17118.73 88888.00 2019-08-30 00:11:53.000 242 33840.72 290.43 17118.75 88888.00 2019-08-30 00:11:54.000 242 33840.75 290.41 17118.75 88888.00 2019-08-30 00:11:55.000 242 33840.75 290.42 17118.76 37925.11 2019-08-30 00:11:56.000 242 33840.76 290.43 17118.74 88888.00 2019-08-30 00:11:57.000 242 33840.74 290.45 17118.70 88888.00 2019-08-30 00:11:58.000 242 33840.70 290.42 17118.70 88888.00 2019-08-30 00:11:59.000 242 33840.68 290.38 17118.68 88888.00 2019-08-30 00:12:00.000 242 33840.69 290.39 17118.67 37925.07 2019-08-30 00:12:01.000 242 33840.71 290.39 17118.66 88888.00 2019-08-30 00:12:02.000 242 33840.71 290.42 17118.73 88888.00 2019-08-30 00:12:03.000 242 33840.67 290.44 17118.76 88888.00 2019-08-30 00:12:04.000 242 33840.66 290.46 17118.79 88888.00 2019-08-30 00:12:05.000 242 33840.64 290.44 17118.77 37925.01 2019-08-30 00:12:06.000 242 33840.62 290.45 17118.77 88888.00 2019-08-30 00:12:07.000 242 33840.64 290.49 17118.77 88888.00 2019-08-30 00:12:08.000 242 33840.62 290.50 17118.78 88888.00 2019-08-30 00:12:09.000 242 33840.60 290.49 17118.80 88888.00 2019-08-30 00:12:10.000 242 33840.59 290.48 17118.79 37925.07 2019-08-30 00:12:11.000 242 33840.64 290.48 17118.75 88888.00 2019-08-30 00:12:12.000 242 33840.61 290.51 17118.76 88888.00 2019-08-30 00:12:13.000 242 33840.61 290.56 17118.76 88888.00 2019-08-30 00:12:14.000 242 33840.62 290.53 17118.71 88888.00 2019-08-30 00:12:15.000 242 33840.60 290.53 17118.75 37925.00 2019-08-30 00:12:16.000 242 33840.56 290.54 17118.76 88888.00 2019-08-30 00:12:17.000 242 33840.55 290.52 17118.77 88888.00 2019-08-30 00:12:18.000 242 33840.57 290.55 17118.77 88888.00 2019-08-30 00:12:19.000 242 33840.56 290.56 17118.73 88888.00 2019-08-30 00:12:20.000 242 33840.53 290.58 17118.73 37924.93 2019-08-30 00:12:21.000 242 33840.52 290.56 17118.75 88888.00 2019-08-30 00:12:22.000 242 33840.50 290.52 17118.79 88888.00 2019-08-30 00:12:23.000 242 33840.50 290.54 17118.76 88888.00 2019-08-30 00:12:24.000 242 33840.49 290.56 17118.75 88888.00 2019-08-30 00:12:25.000 242 33840.49 290.53 17118.77 37924.80 2019-08-30 00:12:26.000 242 33840.43 290.53 17118.77 88888.00 2019-08-30 00:12:27.000 242 33840.39 290.52 17118.75 88888.00 2019-08-30 00:12:28.000 242 33840.37 290.56 17118.73 88888.00 2019-08-30 00:12:29.000 242 33840.41 290.55 17118.74 88888.00 2019-08-30 00:12:30.000 242 33840.39 290.54 17118.74 37924.79 2019-08-30 00:12:31.000 242 33840.35 290.54 17118.75 88888.00 2019-08-30 00:12:32.000 242 33840.35 290.60 17118.78 88888.00 2019-08-30 00:12:33.000 242 33840.39 290.64 17118.80 88888.00 2019-08-30 00:12:34.000 242 33840.36 290.65 17118.77 88888.00 2019-08-30 00:12:35.000 242 33840.34 290.67 17118.74 37924.72 2019-08-30 00:12:36.000 242 33840.32 290.68 17118.75 88888.00 2019-08-30 00:12:37.000 242 33840.33 290.65 17118.77 88888.00 2019-08-30 00:12:38.000 242 33840.31 290.63 17118.78 88888.00 2019-08-30 00:12:39.000 242 33840.31 290.63 17118.79 88888.00 2019-08-30 00:12:40.000 242 33840.28 290.63 17118.80 37924.67 2019-08-30 00:12:41.000 242 33840.29 290.61 17118.76 88888.00 2019-08-30 00:12:42.000 242 33840.28 290.62 17118.75 88888.00 2019-08-30 00:12:43.000 242 33840.30 290.59 17118.75 88888.00 2019-08-30 00:12:44.000 242 33840.29 290.59 17118.75 88888.00 2019-08-30 00:12:45.000 242 33840.32 290.60 17118.77 37924.71 2019-08-30 00:12:46.000 242 33840.30 290.60 17118.74 88888.00 2019-08-30 00:12:47.000 242 33840.28 290.62 17118.78 88888.00 2019-08-30 00:12:48.000 242 33840.29 290.62 17118.80 88888.00 2019-08-30 00:12:49.000 242 33840.33 290.61 17118.78 88888.00 2019-08-30 00:12:50.000 242 33840.32 290.61 17118.77 37924.75 2019-08-30 00:12:51.000 242 33840.33 290.56 17118.76 88888.00 2019-08-30 00:12:52.000 242 33840.32 290.52 17118.75 88888.00 2019-08-30 00:12:53.000 242 33840.36 290.50 17118.74 88888.00 2019-08-30 00:12:54.000 242 33840.37 290.49 17118.77 88888.00 2019-08-30 00:12:55.000 242 33840.35 290.53 17118.75 37924.75 2019-08-30 00:12:56.000 242 33840.37 290.58 17118.72 88888.00 2019-08-30 00:12:57.000 242 33840.36 290.59 17118.68 88888.00 2019-08-30 00:12:58.000 242 33840.39 290.58 17118.68 88888.00 2019-08-30 00:12:59.000 242 33840.38 290.57 17118.69 88888.00 2019-08-30 00:13:00.000 242 33840.40 290.55 17118.67 37924.75 2019-08-30 00:13:01.000 242 33840.43 290.55 17118.69 88888.00 2019-08-30 00:13:02.000 242 33840.43 290.56 17118.70 88888.00 2019-08-30 00:13:03.000 242 33840.41 290.56 17118.69 88888.00 2019-08-30 00:13:04.000 242 33840.41 290.57 17118.69 88888.00 2019-08-30 00:13:05.000 242 33840.43 290.56 17118.66 37924.77 2019-08-30 00:13:06.000 242 33840.41 290.56 17118.70 88888.00 2019-08-30 00:13:07.000 242 33840.42 290.55 17118.70 88888.00 2019-08-30 00:13:08.000 242 33840.43 290.57 17118.71 88888.00 2019-08-30 00:13:09.000 242 33840.40 290.53 17118.70 88888.00 2019-08-30 00:13:10.000 242 33840.42 290.52 17118.70 37924.82 2019-08-30 00:13:11.000 242 33840.42 290.54 17118.69 88888.00 2019-08-30 00:13:12.000 242 33840.39 290.53 17118.68 88888.00 2019-08-30 00:13:13.000 242 33840.38 290.55 17118.66 88888.00 2019-08-30 00:13:14.000 242 33840.40 290.55 17118.67 88888.00 2019-08-30 00:13:15.000 242 33840.38 290.60 17118.64 37924.83 2019-08-30 00:13:16.000 242 33840.37 290.59 17118.66 88888.00 2019-08-30 00:13:17.000 242 33840.39 290.58 17118.68 88888.00 2019-08-30 00:13:18.000 242 33840.44 290.57 17118.66 88888.00 2019-08-30 00:13:19.000 242 33840.44 290.58 17118.69 88888.00 2019-08-30 00:13:20.000 242 33840.42 290.61 17118.71 37924.82 2019-08-30 00:13:21.000 242 33840.40 290.60 17118.71 88888.00 2019-08-30 00:13:22.000 242 33840.39 290.59 17118.67 88888.00 2019-08-30 00:13:23.000 242 33840.35 290.60 17118.68 88888.00 2019-08-30 00:13:24.000 242 33840.34 290.58 17118.68 88888.00 2019-08-30 00:13:25.000 242 33840.35 290.61 17118.66 37924.80 2019-08-30 00:13:26.000 242 33840.37 290.65 17118.67 88888.00 2019-08-30 00:13:27.000 242 33840.38 290.65 17118.64 88888.00 2019-08-30 00:13:28.000 242 33840.37 290.64 17118.67 88888.00 2019-08-30 00:13:29.000 242 33840.38 290.66 17118.70 88888.00 2019-08-30 00:13:30.000 242 33840.37 290.68 17118.66 37924.86 2019-08-30 00:13:31.000 242 33840.35 290.67 17118.63 88888.00 2019-08-30 00:13:32.000 242 33840.37 290.67 17118.66 88888.00 2019-08-30 00:13:33.000 242 33840.42 290.70 17118.71 88888.00 2019-08-30 00:13:34.000 242 33840.44 290.70 17118.68 88888.00 2019-08-30 00:13:35.000 242 33840.46 290.70 17118.68 37924.72 2019-08-30 00:13:36.000 242 33840.46 290.72 17118.68 88888.00 2019-08-30 00:13:37.000 242 33840.42 290.71 17118.66 88888.00 2019-08-30 00:13:38.000 242 33840.42 290.69 17118.67 88888.00 2019-08-30 00:13:39.000 242 33840.44 290.69 17118.69 88888.00 2019-08-30 00:13:40.000 242 33840.47 290.69 17118.73 37924.84 2019-08-30 00:13:41.000 242 33840.47 290.68 17118.73 88888.00 2019-08-30 00:13:42.000 242 33840.45 290.66 17118.74 88888.00 2019-08-30 00:13:43.000 242 33840.45 290.66 17118.69 88888.00 2019-08-30 00:13:44.000 242 33840.48 290.64 17118.63 88888.00 2019-08-30 00:13:45.000 242 33840.50 290.59 17118.65 37924.83 2019-08-30 00:13:46.000 242 33840.53 290.58 17118.68 88888.00 2019-08-30 00:13:47.000 242 33840.50 290.64 17118.68 88888.00 2019-08-30 00:13:48.000 242 33840.55 290.66 17118.66 88888.00 2019-08-30 00:13:49.000 242 33840.54 290.66 17118.67 88888.00 2019-08-30 00:13:50.000 242 33840.55 290.64 17118.67 37924.91 2019-08-30 00:13:51.000 242 33840.56 290.65 17118.69 88888.00 2019-08-30 00:13:52.000 242 33840.49 290.66 17118.63 88888.00 2019-08-30 00:13:53.000 242 33840.50 290.63 17118.64 88888.00 2019-08-30 00:13:54.000 242 33840.51 290.64 17118.65 88888.00 2019-08-30 00:13:55.000 242 33840.51 290.62 17118.65 37924.94 2019-08-30 00:13:56.000 242 33840.55 290.58 17118.63 88888.00 2019-08-30 00:13:57.000 242 33840.57 290.55 17118.63 88888.00 2019-08-30 00:13:58.000 242 33840.58 290.49 17118.61 88888.00 2019-08-30 00:13:59.000 242 33840.59 290.47 17118.58 88888.00 2019-08-30 00:14:00.000 242 33840.57 290.50 17118.59 37924.94 2019-08-30 00:14:01.000 242 33840.57 290.51 17118.60 88888.00 2019-08-30 00:14:02.000 242 33840.55 290.50 17118.62 88888.00 2019-08-30 00:14:03.000 242 33840.59 290.47 17118.63 88888.00 2019-08-30 00:14:04.000 242 33840.65 290.47 17118.62 88888.00 2019-08-30 00:14:05.000 242 33840.69 290.48 17118.62 37924.99 2019-08-30 00:14:06.000 242 33840.69 290.49 17118.58 88888.00 2019-08-30 00:14:07.000 242 33840.68 290.51 17118.55 88888.00 2019-08-30 00:14:08.000 242 33840.66 290.48 17118.52 88888.00 2019-08-30 00:14:09.000 242 33840.65 290.51 17118.54 88888.00 2019-08-30 00:14:10.000 242 33840.66 290.53 17118.56 37925.07 2019-08-30 00:14:11.000 242 33840.67 290.56 17118.56 88888.00 2019-08-30 00:14:12.000 242 33840.68 290.53 17118.56 88888.00 2019-08-30 00:14:13.000 242 33840.64 290.54 17118.59 88888.00 2019-08-30 00:14:14.000 242 33840.63 290.54 17118.60 88888.00 2019-08-30 00:14:15.000 242 33840.64 290.54 17118.65 37925.02 2019-08-30 00:14:16.000 242 33840.64 290.54 17118.66 88888.00 2019-08-30 00:14:17.000 242 33840.66 290.52 17118.63 88888.00 2019-08-30 00:14:18.000 242 33840.67 290.49 17118.65 88888.00 2019-08-30 00:14:19.000 242 33840.69 290.52 17118.65 88888.00 2019-08-30 00:14:20.000 242 33840.68 290.53 17118.62 37925.07 2019-08-30 00:14:21.000 242 33840.66 290.56 17118.64 88888.00 2019-08-30 00:14:22.000 242 33840.66 290.56 17118.65 88888.00 2019-08-30 00:14:23.000 242 33840.69 290.56 17118.68 88888.00 2019-08-30 00:14:24.000 242 33840.67 290.53 17118.68 88888.00 2019-08-30 00:14:25.000 242 33840.66 290.56 17118.68 37924.94 2019-08-30 00:14:26.000 242 33840.61 290.56 17118.67 88888.00 2019-08-30 00:14:27.000 242 33840.64 290.56 17118.66 88888.00 2019-08-30 00:14:28.000 242 33840.67 290.60 17118.65 88888.00 2019-08-30 00:14:29.000 242 33840.66 290.57 17118.65 88888.00 2019-08-30 00:14:30.000 242 33840.63 290.50 17118.63 37925.11 2019-08-30 00:14:31.000 242 33840.61 290.49 17118.63 88888.00 2019-08-30 00:14:32.000 242 33840.62 290.51 17118.65 88888.00 2019-08-30 00:14:33.000 242 33840.63 290.58 17118.70 88888.00 2019-08-30 00:14:34.000 242 33840.64 290.57 17118.70 88888.00 2019-08-30 00:14:35.000 242 33840.65 290.58 17118.68 37924.92 2019-08-30 00:14:36.000 242 33840.62 290.62 17118.66 88888.00 2019-08-30 00:14:37.000 242 33840.63 290.57 17118.68 88888.00 2019-08-30 00:14:38.000 242 33840.62 290.56 17118.69 88888.00 2019-08-30 00:14:39.000 242 33840.63 290.58 17118.72 88888.00 2019-08-30 00:14:40.000 242 33840.63 290.58 17118.68 37925.05 2019-08-30 00:14:41.000 242 33840.58 290.56 17118.66 88888.00 2019-08-30 00:14:42.000 242 33840.58 290.57 17118.65 88888.00 2019-08-30 00:14:43.000 242 33840.58 290.59 17118.66 88888.00 2019-08-30 00:14:44.000 242 33840.57 290.59 17118.66 88888.00 2019-08-30 00:14:45.000 242 33840.58 290.62 17118.67 37924.94 2019-08-30 00:14:46.000 242 33840.55 290.60 17118.65 88888.00 2019-08-30 00:14:47.000 242 33840.56 290.60 17118.68 88888.00 2019-08-30 00:14:48.000 242 33840.60 290.63 17118.70 88888.00 2019-08-30 00:14:49.000 242 33840.61 290.67 17118.72 88888.00 2019-08-30 00:14:50.000 242 33840.60 290.61 17118.64 37924.95 2019-08-30 00:14:51.000 242 33840.58 290.58 17118.65 88888.00 2019-08-30 00:14:52.000 242 33840.55 290.59 17118.68 88888.00 2019-08-30 00:14:53.000 242 33840.51 290.57 17118.65 88888.00 2019-08-30 00:14:54.000 242 33840.51 290.57 17118.65 88888.00 2019-08-30 00:14:55.000 242 33840.52 290.63 17118.69 37924.93 2019-08-30 00:14:56.000 242 33840.54 290.63 17118.65 88888.00 2019-08-30 00:14:57.000 242 33840.54 290.60 17118.63 88888.00 2019-08-30 00:14:58.000 242 33840.55 290.62 17118.61 88888.00 2019-08-30 00:14:59.000 242 33840.54 290.60 17118.60 88888.00 2019-08-30 00:15:00.000 242 33840.54 290.63 17118.63 37924.88 2019-08-30 00:15:01.000 242 33840.57 290.63 17118.61 88888.00 2019-08-30 00:15:02.000 242 33840.57 290.62 17118.65 88888.00 2019-08-30 00:15:03.000 242 33840.54 290.65 17118.65 88888.00 2019-08-30 00:15:04.000 242 33840.53 290.67 17118.68 88888.00 2019-08-30 00:15:05.000 242 33840.54 290.66 17118.65 37924.89 2019-08-30 00:15:06.000 242 33840.50 290.64 17118.60 88888.00 2019-08-30 00:15:07.000 242 33840.53 290.64 17118.63 88888.00 2019-08-30 00:15:08.000 242 33840.55 290.69 17118.66 88888.00 2019-08-30 00:15:09.000 242 33840.51 290.72 17118.69 88888.00 2019-08-30 00:15:10.000 242 33840.51 290.66 17118.65 37924.80 2019-08-30 00:15:11.000 242 33840.53 290.65 17118.65 88888.00 2019-08-30 00:15:12.000 242 33840.52 290.67 17118.65 88888.00 2019-08-30 00:15:13.000 242 33840.52 290.71 17118.69 88888.00 2019-08-30 00:15:14.000 242 33840.49 290.72 17118.66 88888.00 2019-08-30 00:15:15.000 242 33840.50 290.68 17118.68 37924.87 2019-08-30 00:15:16.000 242 33840.52 290.65 17118.69 88888.00 2019-08-30 00:15:17.000 242 33840.52 290.65 17118.69 88888.00 2019-08-30 00:15:18.000 242 33840.55 290.66 17118.72 88888.00 2019-08-30 00:15:19.000 242 33840.56 290.66 17118.70 88888.00 2019-08-30 00:15:20.000 242 33840.53 290.64 17118.67 37924.81 2019-08-30 00:15:21.000 242 33840.54 290.63 17118.64 88888.00 2019-08-30 00:15:22.000 242 33840.56 290.64 17118.68 88888.00 2019-08-30 00:15:23.000 242 33840.59 290.62 17118.66 88888.00 2019-08-30 00:15:24.000 242 33840.58 290.59 17118.62 88888.00 2019-08-30 00:15:25.000 242 33840.60 290.60 17118.64 37924.84 2019-08-30 00:15:26.000 242 33840.61 290.60 17118.64 88888.00 2019-08-30 00:15:27.000 242 33840.56 290.58 17118.64 88888.00 2019-08-30 00:15:28.000 242 33840.60 290.61 17118.65 88888.00 2019-08-30 00:15:29.000 242 33840.63 290.61 17118.68 88888.00 2019-08-30 00:15:30.000 242 33840.64 290.61 17118.68 37924.92 2019-08-30 00:15:31.000 242 33840.65 290.63 17118.67 88888.00 2019-08-30 00:15:32.000 242 33840.62 290.60 17118.69 88888.00 2019-08-30 00:15:33.000 242 33840.60 290.58 17118.69 88888.00 2019-08-30 00:15:34.000 242 33840.63 290.60 17118.70 88888.00 2019-08-30 00:15:35.000 242 33840.61 290.63 17118.70 37924.93 2019-08-30 00:15:36.000 242 33840.65 290.63 17118.73 88888.00 2019-08-30 00:15:37.000 242 33840.68 290.63 17118.72 88888.00 2019-08-30 00:15:38.000 242 33840.67 290.59 17118.71 88888.00 2019-08-30 00:15:39.000 242 33840.69 290.57 17118.70 88888.00 2019-08-30 00:15:40.000 242 33840.67 290.54 17118.65 37924.93 2019-08-30 00:15:41.000 242 33840.65 290.54 17118.63 88888.00 2019-08-30 00:15:42.000 242 33840.65 290.57 17118.59 88888.00 2019-08-30 00:15:43.000 242 33840.65 290.56 17118.60 88888.00 2019-08-30 00:15:44.000 242 33840.65 290.59 17118.63 88888.00 2019-08-30 00:15:45.000 242 33840.69 290.57 17118.67 37924.92 2019-08-30 00:15:46.000 242 33840.70 290.59 17118.68 88888.00 2019-08-30 00:15:47.000 242 33840.68 290.59 17118.68 88888.00 2019-08-30 00:15:48.000 242 33840.64 290.61 17118.66 88888.00 2019-08-30 00:15:49.000 242 33840.65 290.60 17118.63 88888.00 2019-08-30 00:15:50.000 242 33840.63 290.60 17118.62 37924.89 2019-08-30 00:15:51.000 242 33840.62 290.61 17118.63 88888.00 2019-08-30 00:15:52.000 242 33840.63 290.61 17118.65 88888.00 2019-08-30 00:15:53.000 242 33840.59 290.57 17118.63 88888.00 2019-08-30 00:15:54.000 242 33840.61 290.55 17118.65 88888.00 2019-08-30 00:15:55.000 242 33840.58 290.55 17118.65 37924.83 2019-08-30 00:15:56.000 242 33840.59 290.55 17118.65 88888.00 2019-08-30 00:15:57.000 242 33840.60 290.57 17118.67 88888.00 2019-08-30 00:15:58.000 242 33840.62 290.57 17118.68 88888.00 2019-08-30 00:15:59.000 242 33840.63 290.55 17118.68 88888.00 2019-08-30 00:16:00.000 242 33840.63 290.55 17118.65 37924.96 2019-08-30 00:16:01.000 242 33840.61 290.58 17118.63 88888.00 2019-08-30 00:16:02.000 242 33840.64 290.61 17118.68 88888.00 2019-08-30 00:16:03.000 242 33840.65 290.60 17118.71 88888.00 2019-08-30 00:16:04.000 242 33840.62 290.62 17118.74 88888.00 2019-08-30 00:16:05.000 242 33840.57 290.61 17118.75 37924.90 2019-08-30 00:16:06.000 242 33840.58 290.64 17118.77 88888.00 2019-08-30 00:16:07.000 242 33840.59 290.62 17118.77 88888.00 2019-08-30 00:16:08.000 242 33840.60 290.61 17118.75 88888.00 2019-08-30 00:16:09.000 242 33840.61 290.61 17118.76 88888.00 2019-08-30 00:16:10.000 242 33840.61 290.61 17118.75 37924.90 2019-08-30 00:16:11.000 242 33840.60 290.55 17118.75 88888.00 2019-08-30 00:16:12.000 242 33840.62 290.52 17118.75 88888.00 2019-08-30 00:16:13.000 242 33840.62 290.55 17118.75 88888.00 2019-08-30 00:16:14.000 242 33840.65 290.62 17118.73 88888.00 2019-08-30 00:16:15.000 242 33840.67 290.62 17118.72 37924.90 2019-08-30 00:16:16.000 242 33840.68 290.59 17118.75 88888.00 2019-08-30 00:16:17.000 242 33840.70 290.60 17118.74 88888.00 2019-08-30 00:16:18.000 242 33840.68 290.59 17118.72 88888.00 2019-08-30 00:16:19.000 242 33840.69 290.59 17118.68 88888.00 2019-08-30 00:16:20.000 242 33840.67 290.58 17118.66 37924.97 2019-08-30 00:16:21.000 242 33840.65 290.58 17118.69 88888.00 2019-08-30 00:16:22.000 242 33840.68 290.58 17118.72 88888.00 2019-08-30 00:16:23.000 242 33840.67 290.56 17118.73 88888.00 2019-08-30 00:16:24.000 242 33840.68 290.57 17118.69 88888.00 2019-08-30 00:16:25.000 242 33840.69 290.59 17118.66 37924.99 2019-08-30 00:16:26.000 242 33840.70 290.59 17118.67 88888.00 2019-08-30 00:16:27.000 242 33840.69 290.57 17118.66 88888.00 2019-08-30 00:16:28.000 242 33840.70 290.57 17118.66 88888.00 2019-08-30 00:16:29.000 242 33840.72 290.57 17118.68 88888.00 2019-08-30 00:16:30.000 242 33840.72 290.52 17118.68 37925.01 2019-08-30 00:16:31.000 242 33840.74 290.53 17118.66 88888.00 2019-08-30 00:16:32.000 242 33840.77 290.56 17118.67 88888.00 2019-08-30 00:16:33.000 242 33840.78 290.55 17118.72 88888.00 2019-08-30 00:16:34.000 242 33840.78 290.48 17118.68 88888.00 2019-08-30 00:16:35.000 242 33840.81 290.49 17118.66 37925.06 2019-08-30 00:16:36.000 242 33840.79 290.52 17118.67 88888.00 2019-08-30 00:16:37.000 242 33840.79 290.53 17118.67 88888.00 2019-08-30 00:16:38.000 242 33840.81 290.50 17118.64 88888.00 2019-08-30 00:16:39.000 242 33840.84 290.50 17118.66 88888.00 2019-08-30 00:16:40.000 242 33840.84 290.52 17118.67 37925.09 2019-08-30 00:16:41.000 242 33840.81 290.52 17118.65 88888.00 2019-08-30 00:16:42.000 242 33840.82 290.54 17118.64 88888.00 2019-08-30 00:16:43.000 242 33840.81 290.51 17118.67 88888.00 2019-08-30 00:16:44.000 242 33840.84 290.52 17118.70 88888.00 2019-08-30 00:16:45.000 242 33840.84 290.47 17118.71 37925.14 2019-08-30 00:16:46.000 242 33840.85 290.43 17118.70 88888.00 2019-08-30 00:16:47.000 242 33840.85 290.43 17118.67 88888.00 2019-08-30 00:16:48.000 242 33840.87 290.43 17118.69 88888.00 2019-08-30 00:16:49.000 242 33840.90 290.44 17118.69 88888.00 2019-08-30 00:16:50.000 242 33840.94 290.46 17118.66 37925.09 2019-08-30 00:16:51.000 242 33840.96 290.44 17118.65 88888.00 2019-08-30 00:16:52.000 242 33840.96 290.42 17118.70 88888.00 2019-08-30 00:16:53.000 242 33840.94 290.46 17118.72 88888.00 2019-08-30 00:16:54.000 242 33840.96 290.48 17118.73 88888.00 2019-08-30 00:16:55.000 242 33840.95 290.46 17118.71 37925.14 2019-08-30 00:16:56.000 242 33840.94 290.50 17118.72 88888.00 2019-08-30 00:16:57.000 242 33840.95 290.51 17118.68 88888.00 2019-08-30 00:16:58.000 242 33840.97 290.50 17118.65 88888.00 2019-08-30 00:16:59.000 242 33841.00 290.47 17118.67 88888.00 2019-08-30 00:17:00.000 242 33840.94 290.50 17118.65 37925.16 2019-08-30 00:17:01.000 242 33840.93 290.50 17118.67 88888.00 2019-08-30 00:17:02.000 242 33840.96 290.51 17118.67 88888.00 2019-08-30 00:17:03.000 242 33840.96 290.58 17118.61 88888.00 2019-08-30 00:17:04.000 242 33840.95 290.54 17118.62 88888.00 2019-08-30 00:17:05.000 242 33840.98 290.52 17118.66 37925.19 2019-08-30 00:17:06.000 242 33841.01 290.53 17118.67 88888.00 2019-08-30 00:17:07.000 242 33840.97 290.48 17118.65 88888.00 2019-08-30 00:17:08.000 242 33840.95 290.47 17118.66 88888.00 2019-08-30 00:17:09.000 242 33840.99 290.52 17118.65 88888.00 2019-08-30 00:17:10.000 242 33840.98 290.52 17118.66 37925.24 2019-08-30 00:17:11.000 242 33840.98 290.55 17118.64 88888.00 2019-08-30 00:17:12.000 242 33840.95 290.56 17118.64 88888.00 2019-08-30 00:17:13.000 242 33840.97 290.57 17118.66 88888.00 2019-08-30 00:17:14.000 242 33840.95 290.57 17118.65 88888.00 2019-08-30 00:17:15.000 242 33840.98 290.61 17118.58 37925.30 2019-08-30 00:17:16.000 242 33840.96 290.59 17118.62 88888.00 2019-08-30 00:17:17.000 242 33840.95 290.61 17118.61 88888.00 2019-08-30 00:17:18.000 242 33840.91 290.61 17118.62 88888.00 2019-08-30 00:17:19.000 242 33840.94 290.63 17118.64 88888.00 2019-08-30 00:17:20.000 242 33840.94 290.62 17118.66 37925.26 2019-08-30 00:17:21.000 242 33840.92 290.64 17118.68 88888.00 2019-08-30 00:17:22.000 242 33840.89 290.63 17118.69 88888.00 2019-08-30 00:17:23.000 242 33840.89 290.64 17118.68 88888.00 2019-08-30 00:17:24.000 242 33840.90 290.66 17118.69 88888.00 2019-08-30 00:17:25.000 242 33840.88 290.65 17118.70 37925.28 2019-08-30 00:17:26.000 242 33840.88 290.65 17118.69 88888.00 2019-08-30 00:17:27.000 242 33840.84 290.67 17118.69 88888.00 2019-08-30 00:17:28.000 242 33840.84 290.72 17118.69 88888.00 2019-08-30 00:17:29.000 242 33840.87 290.67 17118.70 88888.00 2019-08-30 00:17:30.000 242 33840.86 290.63 17118.66 37925.17 2019-08-30 00:17:31.000 242 33840.86 290.67 17118.70 88888.00 2019-08-30 00:17:32.000 242 33840.87 290.67 17118.72 88888.00 2019-08-30 00:17:33.000 242 33840.86 290.63 17118.72 88888.00 2019-08-30 00:17:34.000 242 33840.84 290.61 17118.68 88888.00 2019-08-30 00:17:35.000 242 33840.84 290.66 17118.63 37925.11 2019-08-30 00:17:36.000 242 33840.81 290.69 17118.61 88888.00 2019-08-30 00:17:37.000 242 33840.84 290.67 17118.63 88888.00 2019-08-30 00:17:38.000 242 33840.86 290.67 17118.63 88888.00 2019-08-30 00:17:39.000 242 33840.85 290.66 17118.63 88888.00 2019-08-30 00:17:40.000 242 33840.87 290.64 17118.61 37925.13 2019-08-30 00:17:41.000 242 33840.84 290.65 17118.58 88888.00 2019-08-30 00:17:42.000 242 33840.84 290.63 17118.59 88888.00 2019-08-30 00:17:43.000 242 33840.83 290.64 17118.60 88888.00 2019-08-30 00:17:44.000 242 33840.84 290.64 17118.61 88888.00 2019-08-30 00:17:45.000 242 33840.84 290.67 17118.59 37925.17 2019-08-30 00:17:46.000 242 33840.85 290.64 17118.61 88888.00 2019-08-30 00:17:47.000 242 33840.88 290.62 17118.60 88888.00 2019-08-30 00:17:48.000 242 33840.90 290.62 17118.60 88888.00 2019-08-30 00:17:49.000 242 33840.84 290.64 17118.59 88888.00 2019-08-30 00:17:50.000 242 33840.83 290.61 17118.54 37925.18 2019-08-30 00:17:51.000 242 33840.83 290.63 17118.57 88888.00 2019-08-30 00:17:52.000 242 33840.82 290.63 17118.59 88888.00 2019-08-30 00:17:53.000 242 33840.84 290.60 17118.59 88888.00 2019-08-30 00:17:54.000 242 33840.87 290.63 17118.60 88888.00 2019-08-30 00:17:55.000 242 33840.86 290.64 17118.59 37925.15 2019-08-30 00:17:56.000 242 33840.85 290.62 17118.56 88888.00 2019-08-30 00:17:57.000 242 33840.86 290.64 17118.54 88888.00 2019-08-30 00:17:58.000 242 33840.81 290.61 17118.57 88888.00 2019-08-30 00:17:59.000 242 33840.85 290.58 17118.58 88888.00 2019-08-30 00:18:00.000 242 33840.89 290.56 17118.64 37925.20 2019-08-30 00:18:01.000 242 33840.90 290.57 17118.62 88888.00 2019-08-30 00:18:02.000 242 33840.91 290.61 17118.61 88888.00 2019-08-30 00:18:03.000 242 33840.94 290.62 17118.63 88888.00 2019-08-30 00:18:04.000 242 33840.97 290.62 17118.62 88888.00 2019-08-30 00:18:05.000 242 33840.94 290.67 17118.61 37925.21 2019-08-30 00:18:06.000 242 33840.91 290.64 17118.60 88888.00 2019-08-30 00:18:07.000 242 33840.88 290.63 17118.61 88888.00 2019-08-30 00:18:08.000 242 33840.88 290.64 17118.62 88888.00 2019-08-30 00:18:09.000 242 33840.93 290.63 17118.64 88888.00 2019-08-30 00:18:10.000 242 33840.95 290.62 17118.61 37925.24 2019-08-30 00:18:11.000 242 33841.01 290.62 17118.66 88888.00 2019-08-30 00:18:12.000 242 33841.00 290.61 17118.68 88888.00 2019-08-30 00:18:13.000 242 33841.01 290.60 17118.66 88888.00 2019-08-30 00:18:14.000 242 33840.99 290.59 17118.61 88888.00 2019-08-30 00:18:15.000 242 33841.01 290.57 17118.59 37925.25 2019-08-30 00:18:16.000 242 33841.00 290.59 17118.61 88888.00 2019-08-30 00:18:17.000 242 33840.99 290.62 17118.64 88888.00 2019-08-30 00:18:18.000 242 33841.02 290.63 17118.64 88888.00 2019-08-30 00:18:19.000 242 33841.02 290.62 17118.61 88888.00 2019-08-30 00:18:20.000 242 33841.02 290.61 17118.63 37925.34 2019-08-30 00:18:21.000 242 33841.03 290.64 17118.67 88888.00 2019-08-30 00:18:22.000 242 33841.02 290.62 17118.64 88888.00 2019-08-30 00:18:23.000 242 33841.01 290.64 17118.62 88888.00 2019-08-30 00:18:24.000 242 33840.98 290.59 17118.63 88888.00 2019-08-30 00:18:25.000 242 33840.99 290.56 17118.61 37925.30 2019-08-30 00:18:26.000 242 33841.00 290.60 17118.63 88888.00 2019-08-30 00:18:27.000 242 33840.98 290.61 17118.64 88888.00 2019-08-30 00:18:28.000 242 33840.97 290.59 17118.65 88888.00 2019-08-30 00:18:29.000 242 33841.00 290.62 17118.67 88888.00 2019-08-30 00:18:30.000 242 33841.02 290.65 17118.64 37925.32 2019-08-30 00:18:31.000 242 33841.05 290.61 17118.57 88888.00 2019-08-30 00:18:32.000 242 33841.05 290.63 17118.61 88888.00 2019-08-30 00:18:33.000 242 33841.05 290.63 17118.64 88888.00 2019-08-30 00:18:34.000 242 33841.05 290.62 17118.61 88888.00 2019-08-30 00:18:35.000 242 33841.04 290.58 17118.59 37925.32 2019-08-30 00:18:36.000 242 33841.02 290.57 17118.60 88888.00 2019-08-30 00:18:37.000 242 33841.02 290.57 17118.59 88888.00 2019-08-30 00:18:38.000 242 33841.00 290.57 17118.54 88888.00 2019-08-30 00:18:39.000 242 33841.02 290.59 17118.53 88888.00 2019-08-30 00:18:40.000 242 33841.06 290.55 17118.52 37925.35 2019-08-30 00:18:41.000 242 33841.06 290.56 17118.53 88888.00 2019-08-30 00:18:42.000 242 33841.03 290.60 17118.54 88888.00 2019-08-30 00:18:43.000 242 33841.05 290.63 17118.56 88888.00 2019-08-30 00:18:44.000 242 33841.06 290.58 17118.55 88888.00 2019-08-30 00:18:45.000 242 33841.11 290.58 17118.57 37925.35 2019-08-30 00:18:46.000 242 33841.13 290.58 17118.56 88888.00 2019-08-30 00:18:47.000 242 33841.06 290.58 17118.54 88888.00 2019-08-30 00:18:48.000 242 33841.08 290.57 17118.52 88888.00 2019-08-30 00:18:49.000 242 33841.09 290.55 17118.52 88888.00 2019-08-30 00:18:50.000 242 33841.08 290.53 17118.52 37925.47 2019-08-30 00:18:51.000 242 33841.09 290.52 17118.51 88888.00 2019-08-30 00:18:52.000 242 33841.13 290.54 17118.49 88888.00 2019-08-30 00:18:53.000 242 33841.14 290.56 17118.50 88888.00 2019-08-30 00:18:54.000 242 33841.15 290.55 17118.52 88888.00 2019-08-30 00:18:55.000 242 33841.19 290.61 17118.58 37925.50 2019-08-30 00:18:56.000 242 33841.18 290.64 17118.56 88888.00 2019-08-30 00:18:57.000 242 33841.14 290.63 17118.52 88888.00 2019-08-30 00:18:58.000 242 33841.15 290.63 17118.57 88888.00 2019-08-30 00:18:59.000 242 33841.16 290.64 17118.59 88888.00 2019-08-30 00:19:00.000 242 33841.14 290.64 17118.61 37925.50 2019-08-30 00:19:01.000 242 33841.11 290.60 17118.60 88888.00 2019-08-30 00:19:02.000 242 33841.15 290.64 17118.62 88888.00 2019-08-30 00:19:03.000 242 33841.15 290.64 17118.63 88888.00 2019-08-30 00:19:04.000 242 33841.12 290.61 17118.60 88888.00 2019-08-30 00:19:05.000 242 33841.15 290.64 17118.61 37925.42 2019-08-30 00:19:06.000 242 33841.13 290.63 17118.61 88888.00 2019-08-30 00:19:07.000 242 33841.10 290.64 17118.62 88888.00 2019-08-30 00:19:08.000 242 33841.11 290.67 17118.62 88888.00 2019-08-30 00:19:09.000 242 33841.09 290.66 17118.60 88888.00 2019-08-30 00:19:10.000 242 33841.10 290.67 17118.60 37925.46 2019-08-30 00:19:11.000 242 33841.08 290.64 17118.57 88888.00 2019-08-30 00:19:12.000 242 33841.06 290.62 17118.57 88888.00 2019-08-30 00:19:13.000 242 33841.08 290.67 17118.59 88888.00 2019-08-30 00:19:14.000 242 33841.08 290.68 17118.59 88888.00 2019-08-30 00:19:15.000 242 33841.09 290.68 17118.61 37925.41 2019-08-30 00:19:16.000 242 33841.13 290.68 17118.59 88888.00 2019-08-30 00:19:17.000 242 33841.10 290.69 17118.57 88888.00 2019-08-30 00:19:18.000 242 33841.10 290.70 17118.53 88888.00 2019-08-30 00:19:19.000 242 33841.11 290.68 17118.59 88888.00 2019-08-30 00:19:20.000 242 33841.12 290.66 17118.62 37925.33 2019-08-30 00:19:21.000 242 33841.19 290.65 17118.60 88888.00 2019-08-30 00:19:22.000 242 33841.19 290.71 17118.62 88888.00 2019-08-30 00:19:23.000 242 33841.21 290.68 17118.63 88888.00 2019-08-30 00:19:24.000 242 33841.14 290.64 17118.62 88888.00 2019-08-30 00:19:25.000 242 33841.12 290.62 17118.61 37925.38 2019-08-30 00:19:26.000 242 33841.14 290.67 17118.59 88888.00 2019-08-30 00:19:27.000 242 33841.14 290.65 17118.60 88888.00 2019-08-30 00:19:28.000 242 33841.09 290.65 17118.66 88888.00 2019-08-30 00:19:29.000 242 33841.10 290.67 17118.65 88888.00 2019-08-30 00:19:30.000 242 33841.11 290.65 17118.66 37925.36 2019-08-30 00:19:31.000 242 33841.12 290.69 17118.65 88888.00 2019-08-30 00:19:32.000 242 33841.12 290.68 17118.67 88888.00 2019-08-30 00:19:33.000 242 33841.14 290.67 17118.67 88888.00 2019-08-30 00:19:34.000 242 33841.10 290.68 17118.65 88888.00 2019-08-30 00:19:35.000 242 33841.08 290.69 17118.63 37925.42 2019-08-30 00:19:36.000 242 33841.08 290.69 17118.65 88888.00 2019-08-30 00:19:37.000 242 33841.09 290.71 17118.61 88888.00 2019-08-30 00:19:38.000 242 33841.10 290.73 17118.58 88888.00 2019-08-30 00:19:39.000 242 33841.08 290.78 17118.60 88888.00 2019-08-30 00:19:40.000 242 33841.05 290.77 17118.59 37925.39 2019-08-30 00:19:41.000 242 33841.12 290.76 17118.59 88888.00 2019-08-30 00:19:42.000 242 33841.08 290.72 17118.58 88888.00 2019-08-30 00:19:43.000 242 33841.10 290.70 17118.61 88888.00 2019-08-30 00:19:44.000 242 33841.07 290.68 17118.58 88888.00 2019-08-30 00:19:45.000 242 33841.04 290.65 17118.58 37925.35 2019-08-30 00:19:46.000 242 33841.06 290.65 17118.57 88888.00 2019-08-30 00:19:47.000 242 33841.07 290.63 17118.55 88888.00 2019-08-30 00:19:48.000 242 33841.03 290.65 17118.58 88888.00 2019-08-30 00:19:49.000 242 33840.99 290.67 17118.59 88888.00 2019-08-30 00:19:50.000 242 33840.99 290.68 17118.59 37925.35 2019-08-30 00:19:51.000 242 33841.02 290.71 17118.56 88888.00 2019-08-30 00:19:52.000 242 33841.05 290.71 17118.60 88888.00 2019-08-30 00:19:53.000 242 33841.08 290.74 17118.64 88888.00 2019-08-30 00:19:54.000 242 33841.10 290.72 17118.59 88888.00 2019-08-30 00:19:55.000 242 33841.09 290.73 17118.59 37925.42 2019-08-30 00:19:56.000 242 33841.04 290.76 17118.63 88888.00 2019-08-30 00:19:57.000 242 33841.02 290.74 17118.63 88888.00 2019-08-30 00:19:58.000 242 33841.03 290.76 17118.64 88888.00 2019-08-30 00:19:59.000 242 33841.06 290.80 17118.67 88888.00 2019-08-30 00:20:00.000 242 33841.04 290.80 17118.65 37925.35 2019-08-30 00:20:01.000 242 33841.01 290.78 17118.62 88888.00 2019-08-30 00:20:02.000 242 33840.96 290.79 17118.58 88888.00 2019-08-30 00:20:03.000 242 33840.99 290.80 17118.57 88888.00 2019-08-30 00:20:04.000 242 33840.99 290.76 17118.56 88888.00 2019-08-30 00:20:05.000 242 33840.98 290.75 17118.60 37925.27 2019-08-30 00:20:06.000 242 33841.00 290.76 17118.61 88888.00 2019-08-30 00:20:07.000 242 33840.97 290.76 17118.63 88888.00 2019-08-30 00:20:08.000 242 33840.95 290.80 17118.61 88888.00 2019-08-30 00:20:09.000 242 33840.97 290.80 17118.63 88888.00 2019-08-30 00:20:10.000 242 33840.95 290.75 17118.61 37925.30 2019-08-30 00:20:11.000 242 33840.98 290.71 17118.61 88888.00 2019-08-30 00:20:12.000 242 33840.99 290.71 17118.59 88888.00 2019-08-30 00:20:13.000 242 33840.95 290.73 17118.61 88888.00 2019-08-30 00:20:14.000 242 33840.95 290.72 17118.59 88888.00 2019-08-30 00:20:15.000 242 33840.98 290.68 17118.62 37925.24 2019-08-30 00:20:16.000 242 33840.94 290.71 17118.64 88888.00 2019-08-30 00:20:17.000 242 33840.94 290.72 17118.64 88888.00 2019-08-30 00:20:18.000 242 33840.88 290.71 17118.62 88888.00 2019-08-30 00:20:19.000 242 33840.89 290.71 17118.64 88888.00 2019-08-30 00:20:20.000 242 33840.91 290.70 17118.61 37925.24 2019-08-30 00:20:21.000 242 33840.89 290.68 17118.60 88888.00 2019-08-30 00:20:22.000 242 33840.91 290.66 17118.58 88888.00 2019-08-30 00:20:23.000 242 33840.83 290.67 17118.58 88888.00 2019-08-30 00:20:24.000 242 33840.83 290.66 17118.63 88888.00 2019-08-30 00:20:25.000 242 33840.85 290.66 17118.60 37925.31 2019-08-30 00:20:26.000 242 33840.87 290.66 17118.61 88888.00 2019-08-30 00:20:27.000 242 33840.91 290.70 17118.62 88888.00 2019-08-30 00:20:28.000 242 33840.89 290.70 17118.63 88888.00 2019-08-30 00:20:29.000 242 33840.87 290.71 17118.63 88888.00 2019-08-30 00:20:30.000 242 33840.87 290.71 17118.63 37925.22 2019-08-30 00:20:31.000 242 33840.86 290.70 17118.63 88888.00 2019-08-30 00:20:32.000 242 33840.87 290.69 17118.63 88888.00 2019-08-30 00:20:33.000 242 33840.85 290.68 17118.66 88888.00 2019-08-30 00:20:34.000 242 33840.87 290.69 17118.69 88888.00 2019-08-30 00:20:35.000 242 33840.89 290.68 17118.67 37925.20 2019-08-30 00:20:36.000 242 33840.90 290.68 17118.69 88888.00 2019-08-30 00:20:37.000 242 33840.90 290.66 17118.66 88888.00 2019-08-30 00:20:38.000 242 33840.92 290.63 17118.60 88888.00 2019-08-30 00:20:39.000 242 33840.90 290.65 17118.63 88888.00 2019-08-30 00:20:40.000 242 33840.90 290.62 17118.60 37925.22 2019-08-30 00:20:41.000 242 33840.88 290.64 17118.60 88888.00 2019-08-30 00:20:42.000 242 33840.85 290.64 17118.63 88888.00 2019-08-30 00:20:43.000 242 33840.87 290.65 17118.67 88888.00 2019-08-30 00:20:44.000 242 33840.86 290.66 17118.70 88888.00 2019-08-30 00:20:45.000 242 33840.85 290.67 17118.68 37925.21 2019-08-30 00:20:46.000 242 33840.90 290.68 17118.68 88888.00 2019-08-30 00:20:47.000 242 33840.91 290.66 17118.67 88888.00 2019-08-30 00:20:48.000 242 33840.88 290.68 17118.69 88888.00 2019-08-30 00:20:49.000 242 33840.89 290.66 17118.72 88888.00 2019-08-30 00:20:50.000 242 33840.92 290.66 17118.75 37925.17 2019-08-30 00:20:51.000 242 33840.90 290.64 17118.70 88888.00 2019-08-30 00:20:52.000 242 33840.88 290.65 17118.73 88888.00 2019-08-30 00:20:53.000 242 33840.86 290.64 17118.71 88888.00 2019-08-30 00:20:54.000 242 33840.87 290.66 17118.72 88888.00 2019-08-30 00:20:55.000 242 33840.92 290.65 17118.73 37925.18 2019-08-30 00:20:56.000 242 33840.94 290.68 17118.75 88888.00 2019-08-30 00:20:57.000 242 33840.96 290.66 17118.68 88888.00 2019-08-30 00:20:58.000 242 33840.95 290.67 17118.69 88888.00 2019-08-30 00:20:59.000 242 33840.92 290.67 17118.70 88888.00 2019-08-30 00:21:00.000 242 33840.94 290.65 17118.67 37925.13 2019-08-30 00:21:01.000 242 33840.93 290.67 17118.72 88888.00 2019-08-30 00:21:02.000 242 33840.93 290.66 17118.72 88888.00 2019-08-30 00:21:03.000 242 33840.92 290.65 17118.69 88888.00 2019-08-30 00:21:04.000 242 33840.91 290.63 17118.65 88888.00 2019-08-30 00:21:05.000 242 33840.92 290.65 17118.68 37925.13 2019-08-30 00:21:06.000 242 33840.94 290.65 17118.66 88888.00 2019-08-30 00:21:07.000 242 33840.95 290.66 17118.66 88888.00 2019-08-30 00:21:08.000 242 33840.95 290.70 17118.67 88888.00 2019-08-30 00:21:09.000 242 33840.99 290.70 17118.70 88888.00 2019-08-30 00:21:10.000 242 33840.97 290.68 17118.69 37925.20 2019-08-30 00:21:11.000 242 33840.95 290.61 17118.67 88888.00 2019-08-30 00:21:12.000 242 33840.96 290.60 17118.66 88888.00 2019-08-30 00:21:13.000 242 33840.97 290.62 17118.58 88888.00 2019-08-30 00:21:14.000 242 33840.99 290.65 17118.62 88888.00 2019-08-30 00:21:15.000 242 33840.99 290.64 17118.67 37925.26 2019-08-30 00:21:16.000 242 33840.99 290.65 17118.65 88888.00 2019-08-30 00:21:17.000 242 33841.02 290.63 17118.62 88888.00 2019-08-30 00:21:18.000 242 33841.06 290.61 17118.62 88888.00 2019-08-30 00:21:19.000 242 33841.04 290.58 17118.59 88888.00 2019-08-30 00:21:20.000 242 33841.05 290.56 17118.56 37925.25 2019-08-30 00:21:21.000 242 33841.04 290.57 17118.57 88888.00 2019-08-30 00:21:22.000 242 33841.08 290.57 17118.56 88888.00 2019-08-30 00:21:23.000 242 33841.10 290.57 17118.61 88888.00 2019-08-30 00:21:24.000 242 33841.07 290.58 17118.64 88888.00 2019-08-30 00:21:25.000 242 33841.07 290.59 17118.69 37925.34 2019-08-30 00:21:26.000 242 33841.05 290.60 17118.69 88888.00 2019-08-30 00:21:27.000 242 33841.04 290.57 17118.64 88888.00 2019-08-30 00:21:28.000 242 33841.04 290.58 17118.64 88888.00 2019-08-30 00:21:29.000 242 33841.05 290.59 17118.61 88888.00 2019-08-30 00:21:30.000 242 33841.07 290.60 17118.60 37925.29 2019-08-30 00:21:31.000 242 33841.07 290.60 17118.61 88888.00 2019-08-30 00:21:32.000 242 33841.08 290.58 17118.62 88888.00 2019-08-30 00:21:33.000 242 33841.09 290.62 17118.58 88888.00 2019-08-30 00:21:34.000 242 33841.06 290.60 17118.60 88888.00 2019-08-30 00:21:35.000 242 33841.07 290.57 17118.63 37925.42 2019-08-30 00:21:36.000 242 33841.07 290.56 17118.65 88888.00 2019-08-30 00:21:37.000 242 33841.08 290.56 17118.65 88888.00 2019-08-30 00:21:38.000 242 33841.06 290.58 17118.62 88888.00 2019-08-30 00:21:39.000 242 33841.06 290.58 17118.61 88888.00 2019-08-30 00:21:40.000 242 33841.09 290.57 17118.59 37925.34 2019-08-30 00:21:41.000 242 33841.11 290.53 17118.57 88888.00 2019-08-30 00:21:42.000 242 33841.04 290.55 17118.56 88888.00 2019-08-30 00:21:43.000 242 33841.07 290.61 17118.55 88888.00 2019-08-30 00:21:44.000 242 33841.08 290.66 17118.59 88888.00 2019-08-30 00:21:45.000 242 33841.10 290.66 17118.61 37925.34 2019-08-30 00:21:46.000 242 33841.09 290.63 17118.63 88888.00 2019-08-30 00:21:47.000 242 33841.07 290.60 17118.60 88888.00 2019-08-30 00:21:48.000 242 33841.04 290.59 17118.58 88888.00 2019-08-30 00:21:49.000 242 33841.05 290.60 17118.57 88888.00 2019-08-30 00:21:50.000 242 33841.06 290.59 17118.56 37925.38 2019-08-30 00:21:51.000 242 33841.05 290.60 17118.57 88888.00 2019-08-30 00:21:52.000 242 33841.04 290.62 17118.58 88888.00 2019-08-30 00:21:53.000 242 33841.02 290.62 17118.60 88888.00 2019-08-30 00:21:54.000 242 33841.05 290.61 17118.65 88888.00 2019-08-30 00:21:55.000 242 33841.04 290.62 17118.68 37925.35 2019-08-30 00:21:56.000 242 33841.08 290.63 17118.66 88888.00 2019-08-30 00:21:57.000 242 33841.08 290.61 17118.62 88888.00 2019-08-30 00:21:58.000 242 33841.07 290.58 17118.61 88888.00 2019-08-30 00:21:59.000 242 33841.06 290.62 17118.60 88888.00 2019-08-30 00:22:00.000 242 33841.07 290.62 17118.57 37925.30 2019-08-30 00:22:01.000 242 33841.03 290.61 17118.56 88888.00 2019-08-30 00:22:02.000 242 33841.00 290.64 17118.57 88888.00 2019-08-30 00:22:03.000 242 33840.98 290.63 17118.57 88888.00 2019-08-30 00:22:04.000 242 33840.96 290.62 17118.58 88888.00 2019-08-30 00:22:05.000 242 33840.93 290.66 17118.62 37925.30 2019-08-30 00:22:06.000 242 33840.92 290.68 17118.63 88888.00 2019-08-30 00:22:07.000 242 33840.90 290.67 17118.60 88888.00 2019-08-30 00:22:08.000 242 33840.91 290.65 17118.56 88888.00 2019-08-30 00:22:09.000 242 33840.92 290.65 17118.53 88888.00 2019-08-30 00:22:10.000 242 33840.93 290.67 17118.56 37925.23 2019-08-30 00:22:11.000 242 33840.91 290.67 17118.56 88888.00 2019-08-30 00:22:12.000 242 33840.93 290.67 17118.57 88888.00 2019-08-30 00:22:13.000 242 33840.92 290.68 17118.58 88888.00 2019-08-30 00:22:14.000 242 33840.92 290.71 17118.61 88888.00 2019-08-30 00:22:15.000 242 33840.91 290.72 17118.60 37925.22 2019-08-30 00:22:16.000 242 33840.89 290.73 17118.58 88888.00 2019-08-30 00:22:17.000 242 33840.85 290.80 17118.61 88888.00 2019-08-30 00:22:18.000 242 33840.80 290.78 17118.64 88888.00 2019-08-30 00:22:19.000 242 33840.80 290.74 17118.64 88888.00 2019-08-30 00:22:20.000 242 33840.80 290.79 17118.60 37925.16 2019-08-30 00:22:21.000 242 33840.78 290.77 17118.63 88888.00 2019-08-30 00:22:22.000 242 33840.77 290.73 17118.60 88888.00 2019-08-30 00:22:23.000 242 33840.79 290.71 17118.58 88888.00 2019-08-30 00:22:24.000 242 33840.79 290.71 17118.57 88888.00 2019-08-30 00:22:25.000 242 33840.81 290.74 17118.59 37925.14 2019-08-30 00:22:26.000 242 33840.77 290.77 17118.57 88888.00 2019-08-30 00:22:27.000 242 33840.75 290.76 17118.59 88888.00 2019-08-30 00:22:28.000 242 33840.72 290.76 17118.61 88888.00 2019-08-30 00:22:29.000 242 33840.75 290.75 17118.61 88888.00 2019-08-30 00:22:30.000 242 33840.74 290.77 17118.58 37925.02 2019-08-30 00:22:31.000 242 33840.72 290.78 17118.60 88888.00 2019-08-30 00:22:32.000 242 33840.70 290.76 17118.63 88888.00 2019-08-30 00:22:33.000 242 33840.70 290.75 17118.55 88888.00 2019-08-30 00:22:34.000 242 33840.73 290.75 17118.58 88888.00 2019-08-30 00:22:35.000 242 33840.70 290.75 17118.57 37925.09 2019-08-30 00:22:36.000 242 33840.66 290.77 17118.59 88888.00 2019-08-30 00:22:37.000 242 33840.64 290.80 17118.59 88888.00 2019-08-30 00:22:38.000 242 33840.67 290.77 17118.58 88888.00 2019-08-30 00:22:39.000 242 33840.69 290.76 17118.58 88888.00 2019-08-30 00:22:40.000 242 33840.67 290.71 17118.55 37925.08 2019-08-30 00:22:41.000 242 33840.73 290.71 17118.55 88888.00 2019-08-30 00:22:42.000 242 33840.74 290.73 17118.54 88888.00 2019-08-30 00:22:43.000 242 33840.72 290.77 17118.55 88888.00 2019-08-30 00:22:44.000 242 33840.67 290.74 17118.55 88888.00 2019-08-30 00:22:45.000 242 33840.68 290.75 17118.57 37924.99 2019-08-30 00:22:46.000 242 33840.71 290.76 17118.59 88888.00 2019-08-30 00:22:47.000 242 33840.74 290.79 17118.62 88888.00 2019-08-30 00:22:48.000 242 33840.71 290.80 17118.57 88888.00 2019-08-30 00:22:49.000 242 33840.73 290.75 17118.58 88888.00 2019-08-30 00:22:50.000 242 33840.73 290.79 17118.58 37924.99 2019-08-30 00:22:51.000 242 33840.70 290.81 17118.57 88888.00 2019-08-30 00:22:52.000 242 33840.70 290.81 17118.58 88888.00 2019-08-30 00:22:53.000 242 33840.68 290.79 17118.55 88888.00 2019-08-30 00:22:54.000 242 33840.65 290.78 17118.51 88888.00 2019-08-30 00:22:55.000 242 33840.66 290.76 17118.54 37925.00 2019-08-30 00:22:56.000 242 33840.64 290.77 17118.56 88888.00 2019-08-30 00:22:57.000 242 33840.64 290.73 17118.53 88888.00 2019-08-30 00:22:58.000 242 33840.62 290.70 17118.53 88888.00 2019-08-30 00:22:59.000 242 33840.64 290.71 17118.54 88888.00 2019-08-30 00:23:00.000 242 33840.63 290.69 17118.58 37925.00 2019-08-30 00:23:01.000 242 33840.63 290.69 17118.57 88888.00 2019-08-30 00:23:02.000 242 33840.64 290.73 17118.53 88888.00 2019-08-30 00:23:03.000 242 33840.62 290.74 17118.54 88888.00 2019-08-30 00:23:04.000 242 33840.66 290.72 17118.54 88888.00 2019-08-30 00:23:05.000 242 33840.63 290.73 17118.56 37925.03 2019-08-30 00:23:06.000 242 33840.59 290.78 17118.54 88888.00 2019-08-30 00:23:07.000 242 33840.63 290.75 17118.53 88888.00 2019-08-30 00:23:08.000 242 33840.60 290.70 17118.54 88888.00 2019-08-30 00:23:09.000 242 33840.65 290.67 17118.54 88888.00 2019-08-30 00:23:10.000 242 33840.68 290.70 17118.57 37925.02 2019-08-30 00:23:11.000 242 33840.68 290.73 17118.57 88888.00 2019-08-30 00:23:12.000 242 33840.68 290.72 17118.58 88888.00 2019-08-30 00:23:13.000 242 33840.62 290.72 17118.56 88888.00 2019-08-30 00:23:14.000 242 33840.62 290.74 17118.56 88888.00 2019-08-30 00:23:15.000 242 33840.63 290.72 17118.56 37924.91 2019-08-30 00:23:16.000 242 33840.66 290.71 17118.57 88888.00 2019-08-30 00:23:17.000 242 33840.68 290.69 17118.56 88888.00 2019-08-30 00:23:18.000 242 33840.61 290.66 17118.54 88888.00 2019-08-30 00:23:19.000 242 33840.61 290.67 17118.57 88888.00 2019-08-30 00:23:20.000 242 33840.63 290.67 17118.55 37924.95 2019-08-30 00:23:21.000 242 33840.60 290.69 17118.56 88888.00 2019-08-30 00:23:22.000 242 33840.62 290.70 17118.56 88888.00 2019-08-30 00:23:23.000 242 33840.63 290.69 17118.60 88888.00 2019-08-30 00:23:24.000 242 33840.61 290.70 17118.58 88888.00 2019-08-30 00:23:25.000 242 33840.62 290.72 17118.56 37924.98 2019-08-30 00:23:26.000 242 33840.60 290.71 17118.59 88888.00 2019-08-30 00:23:27.000 242 33840.55 290.73 17118.59 88888.00 2019-08-30 00:23:28.000 242 33840.54 290.75 17118.58 88888.00 2019-08-30 00:23:29.000 242 33840.55 290.76 17118.57 88888.00 2019-08-30 00:23:30.000 242 33840.52 290.72 17118.57 37924.83 2019-08-30 00:23:31.000 242 33840.50 290.77 17118.58 88888.00 2019-08-30 00:23:32.000 242 33840.53 290.77 17118.58 88888.00 2019-08-30 00:23:33.000 242 33840.57 290.76 17118.58 88888.00 2019-08-30 00:23:34.000 242 33840.58 290.80 17118.55 88888.00 2019-08-30 00:23:35.000 242 33840.58 290.83 17118.57 37924.91 2019-08-30 00:23:36.000 242 33840.54 290.83 17118.52 88888.00 2019-08-30 00:23:37.000 242 33840.56 290.80 17118.51 88888.00 2019-08-30 00:23:38.000 242 33840.57 290.81 17118.55 88888.00 2019-08-30 00:23:39.000 242 33840.57 290.90 17118.59 88888.00 2019-08-30 00:23:40.000 242 33840.57 290.90 17118.56 37924.98 2019-08-30 00:23:41.000 242 33840.59 290.92 17118.53 88888.00 2019-08-30 00:23:42.000 242 33840.59 290.90 17118.53 88888.00 2019-08-30 00:23:43.000 242 33840.60 290.87 17118.55 88888.00 2019-08-30 00:23:44.000 242 33840.57 290.84 17118.57 88888.00 2019-08-30 00:23:45.000 242 33840.58 290.86 17118.55 37924.98 2019-08-30 00:23:46.000 242 33840.57 290.87 17118.49 88888.00 2019-08-30 00:23:47.000 242 33840.55 290.83 17118.51 88888.00 2019-08-30 00:23:48.000 242 33840.59 290.82 17118.48 88888.00 2019-08-30 00:23:49.000 242 33840.57 290.81 17118.48 88888.00 2019-08-30 00:23:50.000 242 33840.59 290.77 17118.48 37924.95 2019-08-30 00:23:51.000 242 33840.58 290.78 17118.48 88888.00 2019-08-30 00:23:52.000 242 33840.57 290.78 17118.48 88888.00 2019-08-30 00:23:53.000 242 33840.57 290.79 17118.46 88888.00 2019-08-30 00:23:54.000 242 33840.56 290.87 17118.45 88888.00 2019-08-30 00:23:55.000 242 33840.56 290.88 17118.48 37924.90 2019-08-30 00:23:56.000 242 33840.55 290.86 17118.52 88888.00 2019-08-30 00:23:57.000 242 33840.57 290.84 17118.55 88888.00 2019-08-30 00:23:58.000 242 33840.60 290.84 17118.59 88888.00 2019-08-30 00:23:59.000 242 33840.58 290.86 17118.56 88888.00 2019-08-30 00:24:00.000 242 33840.54 290.87 17118.54 37924.88 2019-08-30 00:24:01.000 242 33840.56 290.86 17118.55 88888.00 2019-08-30 00:24:02.000 242 33840.51 290.86 17118.53 88888.00 2019-08-30 00:24:03.000 242 33840.51 290.86 17118.48 88888.00 2019-08-30 00:24:04.000 242 33840.52 290.86 17118.49 88888.00 2019-08-30 00:24:05.000 242 33840.54 290.83 17118.48 37924.92 2019-08-30 00:24:06.000 242 33840.53 290.81 17118.52 88888.00 2019-08-30 00:24:07.000 242 33840.50 290.83 17118.54 88888.00 2019-08-30 00:24:08.000 242 33840.47 290.85 17118.52 88888.00 2019-08-30 00:24:09.000 242 33840.47 290.84 17118.55 88888.00 2019-08-30 00:24:10.000 242 33840.53 290.85 17118.55 37924.82 2019-08-30 00:24:11.000 242 33840.52 290.83 17118.55 88888.00 2019-08-30 00:24:12.000 242 33840.55 290.83 17118.54 88888.00 2019-08-30 00:24:13.000 242 33840.56 290.84 17118.52 88888.00 2019-08-30 00:24:14.000 242 33840.51 290.82 17118.54 88888.00 2019-08-30 00:24:15.000 242 33840.53 290.81 17118.57 37924.75 2019-08-30 00:24:16.000 242 33840.53 290.79 17118.59 88888.00 2019-08-30 00:24:17.000 242 33840.52 290.84 17118.56 88888.00 2019-08-30 00:24:18.000 242 33840.51 290.78 17118.53 88888.00 2019-08-30 00:24:19.000 242 33840.51 290.80 17118.55 88888.00 2019-08-30 00:24:20.000 242 33840.48 290.84 17118.57 37924.86 2019-08-30 00:24:21.000 242 33840.41 290.87 17118.55 88888.00 2019-08-30 00:24:22.000 242 33840.41 290.84 17118.55 88888.00 2019-08-30 00:24:23.000 242 33840.43 290.85 17118.59 88888.00 2019-08-30 00:24:24.000 242 33840.45 290.85 17118.57 88888.00 2019-08-30 00:24:25.000 242 33840.44 290.86 17118.56 37924.75 2019-08-30 00:24:26.000 242 33840.45 290.86 17118.57 88888.00 2019-08-30 00:24:27.000 242 33840.43 290.92 17118.56 88888.00 2019-08-30 00:24:28.000 242 33840.45 290.94 17118.58 88888.00 2019-08-30 00:24:29.000 242 33840.43 290.91 17118.56 88888.00 2019-08-30 00:24:30.000 242 33840.40 290.91 17118.51 37924.73 2019-08-30 00:24:31.000 242 33840.41 290.90 17118.48 88888.00 2019-08-30 00:24:32.000 242 33840.43 290.87 17118.52 88888.00 2019-08-30 00:24:33.000 242 33840.44 290.88 17118.51 88888.00 2019-08-30 00:24:34.000 242 33840.46 290.89 17118.52 88888.00 2019-08-30 00:24:35.000 242 33840.43 290.90 17118.53 37924.86 2019-08-30 00:24:36.000 242 33840.46 290.89 17118.49 88888.00 2019-08-30 00:24:37.000 242 33840.49 290.88 17118.45 88888.00 2019-08-30 00:24:38.000 242 33840.49 290.94 17118.47 88888.00 2019-08-30 00:24:39.000 242 33840.51 290.94 17118.52 88888.00 2019-08-30 00:24:40.000 242 33840.47 290.93 17118.49 37924.77 2019-08-30 00:24:41.000 242 33840.48 290.93 17118.49 88888.00 2019-08-30 00:24:42.000 242 33840.51 290.92 17118.50 88888.00 2019-08-30 00:24:43.000 242 33840.52 290.92 17118.52 88888.00 2019-08-30 00:24:44.000 242 33840.49 290.92 17118.54 88888.00 2019-08-30 00:24:45.000 242 33840.47 290.91 17118.54 37924.73 2019-08-30 00:24:46.000 242 33840.48 290.90 17118.50 88888.00 2019-08-30 00:24:47.000 242 33840.46 290.89 17118.52 88888.00 2019-08-30 00:24:48.000 242 33840.40 290.87 17118.57 88888.00 2019-08-30 00:24:49.000 242 33840.43 290.89 17118.58 88888.00 2019-08-30 00:24:50.000 242 33840.44 290.89 17118.61 37924.79 2019-08-30 00:24:51.000 242 33840.46 290.91 17118.60 88888.00 2019-08-30 00:24:52.000 242 33840.48 290.90 17118.56 88888.00 2019-08-30 00:24:53.000 242 33840.45 290.91 17118.58 88888.00 2019-08-30 00:24:54.000 242 33840.43 290.93 17118.58 88888.00 2019-08-30 00:24:55.000 242 33840.44 290.95 17118.57 37924.79 2019-08-30 00:24:56.000 242 33840.46 290.96 17118.54 88888.00 2019-08-30 00:24:57.000 242 33840.42 290.93 17118.50 88888.00 2019-08-30 00:24:58.000 242 33840.44 290.91 17118.54 88888.00 2019-08-30 00:24:59.000 242 33840.44 290.88 17118.46 88888.00 2019-08-30 00:25:00.000 242 33840.40 290.84 17118.49 37924.76 2019-08-30 00:25:01.000 242 33840.39 290.87 17118.51 88888.00 2019-08-30 00:25:02.000 242 33840.41 290.91 17118.55 88888.00 2019-08-30 00:25:03.000 242 33840.38 290.90 17118.56 88888.00 2019-08-30 00:25:04.000 242 33840.38 290.91 17118.51 88888.00 2019-08-30 00:25:05.000 242 33840.39 290.89 17118.53 37924.76 2019-08-30 00:25:06.000 242 33840.41 290.90 17118.53 88888.00 2019-08-30 00:25:07.000 242 33840.43 290.89 17118.55 88888.00 2019-08-30 00:25:08.000 242 33840.42 290.88 17118.55 88888.00 2019-08-30 00:25:09.000 242 33840.40 290.86 17118.56 88888.00 2019-08-30 00:25:10.000 242 33840.41 290.89 17118.58 37924.75 2019-08-30 00:25:11.000 242 33840.46 290.89 17118.58 88888.00 2019-08-30 00:25:12.000 242 33840.43 290.86 17118.57 88888.00 2019-08-30 00:25:13.000 242 33840.40 290.84 17118.53 88888.00 2019-08-30 00:25:14.000 242 33840.39 290.86 17118.55 88888.00 2019-08-30 00:25:15.000 242 33840.39 290.91 17118.56 37924.76 2019-08-30 00:25:16.000 242 33840.39 290.90 17118.59 88888.00 2019-08-30 00:25:17.000 242 33840.40 290.91 17118.60 88888.00 2019-08-30 00:25:18.000 242 33840.41 290.93 17118.55 88888.00 2019-08-30 00:25:19.000 242 33840.41 290.90 17118.52 88888.00 2019-08-30 00:25:20.000 242 33840.44 290.89 17118.50 37924.75 2019-08-30 00:25:21.000 242 33840.43 290.95 17118.50 88888.00 2019-08-30 00:25:22.000 242 33840.44 290.97 17118.51 88888.00 2019-08-30 00:25:23.000 242 33840.42 290.95 17118.50 88888.00 2019-08-30 00:25:24.000 242 33840.41 290.92 17118.53 88888.00 2019-08-30 00:25:25.000 242 33840.43 290.91 17118.53 37924.82 2019-08-30 00:25:26.000 242 33840.47 290.90 17118.55 88888.00 2019-08-30 00:25:27.000 242 33840.49 290.88 17118.55 88888.00 2019-08-30 00:25:28.000 242 33840.48 290.88 17118.55 88888.00 2019-08-30 00:25:29.000 242 33840.52 290.90 17118.57 88888.00 2019-08-30 00:25:30.000 242 33840.55 290.91 17118.56 37924.84 2019-08-30 00:25:31.000 242 33840.53 290.87 17118.54 88888.00 2019-08-30 00:25:32.000 242 33840.54 290.88 17118.54 88888.00 2019-08-30 00:25:33.000 242 33840.53 290.87 17118.55 88888.00 2019-08-30 00:25:34.000 242 33840.52 290.88 17118.53 88888.00 2019-08-30 00:25:35.000 242 33840.54 290.91 17118.52 37924.74 2019-08-30 00:25:36.000 242 33840.53 290.87 17118.54 88888.00 2019-08-30 00:25:37.000 242 33840.53 290.87 17118.50 88888.00 2019-08-30 00:25:38.000 242 33840.51 290.87 17118.51 88888.00 2019-08-30 00:25:39.000 242 33840.52 290.91 17118.52 88888.00 2019-08-30 00:25:40.000 242 33840.51 290.90 17118.50 37924.81 2019-08-30 00:25:41.000 242 33840.54 290.92 17118.52 88888.00 2019-08-30 00:25:42.000 242 33840.54 290.95 17118.50 88888.00 2019-08-30 00:25:43.000 242 33840.56 290.97 17118.52 88888.00 2019-08-30 00:25:44.000 242 33840.55 290.93 17118.49 88888.00 2019-08-30 00:25:45.000 242 33840.53 290.91 17118.48 37924.85 2019-08-30 00:25:46.000 242 33840.57 290.94 17118.46 88888.00 2019-08-30 00:25:47.000 242 33840.56 290.90 17118.46 88888.00 2019-08-30 00:25:48.000 242 33840.54 290.90 17118.49 88888.00 2019-08-30 00:25:49.000 242 33840.53 290.91 17118.55 88888.00 2019-08-30 00:25:50.000 242 33840.53 290.92 17118.51 37924.86 2019-08-30 00:25:51.000 242 33840.55 290.94 17118.49 88888.00 2019-08-30 00:25:52.000 242 33840.54 290.96 17118.50 88888.00 2019-08-30 00:25:53.000 242 33840.55 290.92 17118.49 88888.00 2019-08-30 00:25:54.000 242 33840.56 290.94 17118.48 88888.00 2019-08-30 00:25:55.000 242 33840.58 290.96 17118.48 37924.85 2019-08-30 00:25:56.000 242 33840.57 290.93 17118.45 88888.00 2019-08-30 00:25:57.000 242 33840.54 290.94 17118.46 88888.00 2019-08-30 00:25:58.000 242 33840.55 290.94 17118.44 88888.00 2019-08-30 00:25:59.000 242 33840.54 290.94 17118.46 88888.00 2019-08-30 00:26:00.000 242 33840.57 290.92 17118.47 37924.85 2019-08-30 00:26:01.000 242 33840.59 290.90 17118.41 88888.00 2019-08-30 00:26:02.000 242 33840.58 290.89 17118.40 88888.00 2019-08-30 00:26:03.000 242 33840.58 290.94 17118.43 88888.00 2019-08-30 00:26:04.000 242 33840.55 290.96 17118.43 88888.00 2019-08-30 00:26:05.000 242 33840.61 290.96 17118.43 37924.94 2019-08-30 00:26:06.000 242 33840.60 290.90 17118.46 88888.00 2019-08-30 00:26:07.000 242 33840.56 290.89 17118.43 88888.00 2019-08-30 00:26:08.000 242 33840.54 290.92 17118.48 88888.00 2019-08-30 00:26:09.000 242 33840.59 290.94 17118.45 88888.00 2019-08-30 00:26:10.000 242 33840.61 290.97 17118.46 37924.89 2019-08-30 00:26:11.000 242 33840.60 290.98 17118.45 88888.00 2019-08-30 00:26:12.000 242 33840.56 290.95 17118.44 88888.00 2019-08-30 00:26:13.000 242 33840.56 290.98 17118.45 88888.00 2019-08-30 00:26:14.000 242 33840.56 290.98 17118.44 88888.00 2019-08-30 00:26:15.000 242 33840.60 290.96 17118.49 37924.92 2019-08-30 00:26:16.000 242 33840.61 290.91 17118.47 88888.00 2019-08-30 00:26:17.000 242 33840.56 290.93 17118.47 88888.00 2019-08-30 00:26:18.000 242 33840.61 290.95 17118.49 88888.00 2019-08-30 00:26:19.000 242 33840.61 290.94 17118.49 88888.00 2019-08-30 00:26:20.000 242 33840.61 290.97 17118.52 37924.89 2019-08-30 00:26:21.000 242 33840.60 290.94 17118.48 88888.00 2019-08-30 00:26:22.000 242 33840.61 290.95 17118.47 88888.00 2019-08-30 00:26:23.000 242 33840.62 290.91 17118.48 88888.00 2019-08-30 00:26:24.000 242 33840.63 290.89 17118.50 88888.00 2019-08-30 00:26:25.000 242 33840.62 290.89 17118.51 37924.90 2019-08-30 00:26:26.000 242 33840.64 290.90 17118.49 88888.00 2019-08-30 00:26:27.000 242 33840.68 290.93 17118.49 88888.00 2019-08-30 00:26:28.000 242 33840.67 290.96 17118.48 88888.00 2019-08-30 00:26:29.000 242 33840.60 290.95 17118.44 88888.00 2019-08-30 00:26:30.000 242 33840.57 290.95 17118.48 37924.96 2019-08-30 00:26:31.000 242 33840.63 290.94 17118.50 88888.00 2019-08-30 00:26:32.000 242 33840.63 290.95 17118.46 88888.00 2019-08-30 00:26:33.000 242 33840.60 290.99 17118.49 88888.00 2019-08-30 00:26:34.000 242 33840.60 290.95 17118.50 88888.00 2019-08-30 00:26:35.000 242 33840.61 290.93 17118.50 37924.94 2019-08-30 00:26:36.000 242 33840.59 290.92 17118.46 88888.00 2019-08-30 00:26:37.000 242 33840.61 290.91 17118.47 88888.00 2019-08-30 00:26:38.000 242 33840.66 290.92 17118.53 88888.00 2019-08-30 00:26:39.000 242 33840.67 290.96 17118.52 88888.00 2019-08-30 00:26:40.000 242 33840.69 290.97 17118.52 37924.89 2019-08-30 00:26:41.000 242 33840.66 290.96 17118.49 88888.00 2019-08-30 00:26:42.000 242 33840.64 290.97 17118.48 88888.00 2019-08-30 00:26:43.000 242 33840.64 290.96 17118.45 88888.00 2019-08-30 00:26:44.000 242 33840.64 290.98 17118.46 88888.00 2019-08-30 00:26:45.000 242 33840.62 290.96 17118.46 37924.95 2019-08-30 00:26:46.000 242 33840.66 290.96 17118.48 88888.00 2019-08-30 00:26:47.000 242 33840.70 290.94 17118.53 88888.00 2019-08-30 00:26:48.000 242 33840.72 290.94 17118.51 88888.00 2019-08-30 00:26:49.000 242 33840.65 290.94 17118.47 88888.00 2019-08-30 00:26:50.000 242 33840.67 290.91 17118.45 37924.90 2019-08-30 00:26:51.000 242 33840.65 290.96 17118.44 88888.00 2019-08-30 00:26:52.000 242 33840.65 290.97 17118.47 88888.00 2019-08-30 00:26:53.000 242 33840.69 290.95 17118.43 88888.00 2019-08-30 00:26:54.000 242 33840.68 290.93 17118.42 88888.00 2019-08-30 00:26:55.000 242 33840.69 290.94 17118.46 37925.00 2019-08-30 00:26:56.000 242 33840.71 290.93 17118.48 88888.00 2019-08-30 00:26:57.000 242 33840.70 290.97 17118.48 88888.00 2019-08-30 00:26:58.000 242 33840.69 291.00 17118.50 88888.00 2019-08-30 00:26:59.000 242 33840.69 290.99 17118.48 88888.00 2019-08-30 00:27:00.000 242 33840.70 290.99 17118.51 37924.96 2019-08-30 00:27:01.000 242 33840.69 291.02 17118.55 88888.00 2019-08-30 00:27:02.000 242 33840.72 291.04 17118.54 88888.00 2019-08-30 00:27:03.000 242 33840.71 291.03 17118.49 88888.00 2019-08-30 00:27:04.000 242 33840.72 291.01 17118.47 88888.00 2019-08-30 00:27:05.000 242 33840.73 290.97 17118.47 37924.97 2019-08-30 00:27:06.000 242 33840.73 290.97 17118.51 88888.00 2019-08-30 00:27:07.000 242 33840.73 291.01 17118.49 88888.00 2019-08-30 00:27:08.000 242 33840.70 290.99 17118.47 88888.00 2019-08-30 00:27:09.000 242 33840.68 291.01 17118.45 88888.00 2019-08-30 00:27:10.000 242 33840.65 290.99 17118.43 37924.91 2019-08-30 00:27:11.000 242 33840.65 291.00 17118.43 88888.00 2019-08-30 00:27:12.000 242 33840.69 291.00 17118.34 88888.00 2019-08-30 00:27:13.000 242 33840.69 290.96 17118.40 88888.00 2019-08-30 00:27:14.000 242 33840.67 290.97 17118.40 88888.00 2019-08-30 00:27:15.000 242 33840.66 290.97 17118.43 37924.96 2019-08-30 00:27:16.000 242 33840.66 290.99 17118.42 88888.00 2019-08-30 00:27:17.000 242 33840.67 291.01 17118.44 88888.00 2019-08-30 00:27:18.000 242 33840.67 291.02 17118.45 88888.00 2019-08-30 00:27:19.000 242 33840.67 290.96 17118.44 88888.00 2019-08-30 00:27:20.000 242 33840.69 290.95 17118.42 37924.98 2019-08-30 00:27:21.000 242 33840.76 290.99 17118.46 88888.00 2019-08-30 00:27:22.000 242 33840.74 291.01 17118.47 88888.00 2019-08-30 00:27:23.000 242 33840.74 291.00 17118.42 88888.00 2019-08-30 00:27:24.000 242 33840.76 290.98 17118.40 88888.00 2019-08-30 00:27:25.000 242 33840.74 290.94 17118.44 37924.97 2019-08-30 00:27:26.000 242 33840.74 290.95 17118.42 88888.00 2019-08-30 00:27:27.000 242 33840.74 290.97 17118.41 88888.00 2019-08-30 00:27:28.000 242 33840.70 290.98 17118.36 88888.00 2019-08-30 00:27:29.000 242 33840.67 291.02 17118.36 88888.00 2019-08-30 00:27:30.000 242 33840.67 291.01 17118.41 37924.98 2019-08-30 00:27:31.000 242 33840.65 290.98 17118.42 88888.00 2019-08-30 00:27:32.000 242 33840.66 290.99 17118.43 88888.00 2019-08-30 00:27:33.000 242 33840.66 291.00 17118.43 88888.00 2019-08-30 00:27:34.000 242 33840.64 291.05 17118.48 88888.00 2019-08-30 00:27:35.000 242 33840.63 291.05 17118.49 37924.99 2019-08-30 00:27:36.000 242 33840.62 291.04 17118.46 88888.00 2019-08-30 00:27:37.000 242 33840.63 291.04 17118.44 88888.00 2019-08-30 00:27:38.000 242 33840.62 291.01 17118.47 88888.00 2019-08-30 00:27:39.000 242 33840.60 291.00 17118.47 88888.00 2019-08-30 00:27:40.000 242 33840.57 290.99 17118.43 37924.96 2019-08-30 00:27:41.000 242 33840.59 290.99 17118.39 88888.00 2019-08-30 00:27:42.000 242 33840.58 291.01 17118.39 88888.00 2019-08-30 00:27:43.000 242 33840.57 290.99 17118.38 88888.00 2019-08-30 00:27:44.000 242 33840.56 290.96 17118.38 88888.00 2019-08-30 00:27:45.000 242 33840.61 290.94 17118.38 37924.95 2019-08-30 00:27:46.000 242 33840.62 290.92 17118.42 88888.00 2019-08-30 00:27:47.000 242 33840.61 290.91 17118.40 88888.00 2019-08-30 00:27:48.000 242 33840.65 290.95 17118.39 88888.00 2019-08-30 00:27:49.000 242 33840.68 290.96 17118.39 88888.00 2019-08-30 00:27:50.000 242 33840.68 290.95 17118.40 37925.04 2019-08-30 00:27:51.000 242 33840.68 290.99 17118.39 88888.00 2019-08-30 00:27:52.000 242 33840.66 291.02 17118.40 88888.00 2019-08-30 00:27:53.000 242 33840.65 291.04 17118.43 88888.00 2019-08-30 00:27:54.000 242 33840.64 291.02 17118.47 88888.00 2019-08-30 00:27:55.000 242 33840.67 291.01 17118.51 37924.98 2019-08-30 00:27:56.000 242 33840.64 290.97 17118.48 88888.00 2019-08-30 00:27:57.000 242 33840.65 290.97 17118.44 88888.00 2019-08-30 00:27:58.000 242 33840.66 290.95 17118.45 88888.00 2019-08-30 00:27:59.000 242 33840.65 290.94 17118.49 88888.00 2019-08-30 00:28:00.000 242 33840.60 290.92 17118.47 37925.02 2019-08-30 00:28:01.000 242 33840.63 290.94 17118.45 88888.00 2019-08-30 00:28:02.000 242 33840.58 290.93 17118.39 88888.00 2019-08-30 00:28:03.000 242 33840.61 290.90 17118.37 88888.00 2019-08-30 00:28:04.000 242 33840.63 290.90 17118.39 88888.00 2019-08-30 00:28:05.000 242 33840.60 290.90 17118.39 37925.03 2019-08-30 00:28:06.000 242 33840.59 290.89 17118.36 88888.00 2019-08-30 00:28:07.000 242 33840.63 290.90 17118.41 88888.00 2019-08-30 00:28:08.000 242 33840.67 290.92 17118.40 88888.00 2019-08-30 00:28:09.000 242 33840.68 290.91 17118.36 88888.00 2019-08-30 00:28:10.000 242 33840.68 290.89 17118.37 37925.01 2019-08-30 00:28:11.000 242 33840.66 290.91 17118.36 88888.00 2019-08-30 00:28:12.000 242 33840.62 290.91 17118.37 88888.00 2019-08-30 00:28:13.000 242 33840.66 290.90 17118.36 88888.00 2019-08-30 00:28:14.000 242 33840.69 290.87 17118.37 88888.00 2019-08-30 00:28:15.000 242 33840.67 290.83 17118.37 37924.95 2019-08-30 00:28:16.000 242 33840.66 290.84 17118.35 88888.00 2019-08-30 00:28:17.000 242 33840.63 290.84 17118.39 88888.00 2019-08-30 00:28:18.000 242 33840.60 290.88 17118.39 88888.00 2019-08-30 00:28:19.000 242 33840.65 290.89 17118.43 88888.00 2019-08-30 00:28:20.000 242 33840.62 290.92 17118.43 37924.99 2019-08-30 00:28:21.000 242 33840.63 290.93 17118.45 88888.00 2019-08-30 00:28:22.000 242 33840.66 290.89 17118.48 88888.00 2019-08-30 00:28:23.000 242 33840.65 290.92 17118.45 88888.00 2019-08-30 00:28:24.000 242 33840.66 290.90 17118.44 88888.00 2019-08-30 00:28:25.000 242 33840.66 290.89 17118.41 37925.03 2019-08-30 00:28:26.000 242 33840.65 290.88 17118.39 88888.00 2019-08-30 00:28:27.000 242 33840.69 290.91 17118.39 88888.00 2019-08-30 00:28:28.000 242 33840.70 290.92 17118.37 88888.00 2019-08-30 00:28:29.000 242 33840.73 290.93 17118.38 88888.00 2019-08-30 00:28:30.000 242 33840.70 290.92 17118.36 37924.96 2019-08-30 00:28:31.000 242 33840.66 290.86 17118.36 88888.00 2019-08-30 00:28:32.000 242 33840.63 290.84 17118.36 88888.00 2019-08-30 00:28:33.000 242 33840.66 290.90 17118.35 88888.00 2019-08-30 00:28:34.000 242 33840.67 290.89 17118.30 88888.00 2019-08-30 00:28:35.000 242 33840.73 290.91 17118.36 37925.04 2019-08-30 00:28:36.000 242 33840.68 290.91 17118.38 88888.00 2019-08-30 00:28:37.000 242 33840.64 290.87 17118.35 88888.00 2019-08-30 00:28:38.000 242 33840.69 290.88 17118.36 88888.00 2019-08-30 00:28:39.000 242 33840.70 290.89 17118.38 88888.00 2019-08-30 00:28:40.000 242 33840.67 290.85 17118.42 37925.04 2019-08-30 00:28:41.000 242 33840.66 290.89 17118.41 88888.00 2019-08-30 00:28:42.000 242 33840.69 290.85 17118.41 88888.00 2019-08-30 00:28:43.000 242 33840.67 290.83 17118.40 88888.00 2019-08-30 00:28:44.000 242 33840.67 290.86 17118.40 88888.00 2019-08-30 00:28:45.000 242 33840.72 290.86 17118.38 37925.11 2019-08-30 00:28:46.000 242 33840.71 290.88 17118.38 88888.00 2019-08-30 00:28:47.000 242 33840.72 290.85 17118.39 88888.00 2019-08-30 00:28:48.000 242 33840.74 290.81 17118.42 88888.00 2019-08-30 00:28:49.000 242 33840.79 290.85 17118.41 88888.00 2019-08-30 00:28:50.000 242 33840.79 290.87 17118.39 37925.09 2019-08-30 00:28:51.000 242 33840.77 290.87 17118.37 88888.00 2019-08-30 00:28:52.000 242 33840.76 290.89 17118.40 88888.00 2019-08-30 00:28:53.000 242 33840.80 290.88 17118.37 88888.00 2019-08-30 00:28:54.000 242 33840.80 290.88 17118.38 88888.00 2019-08-30 00:28:55.000 242 33840.76 290.86 17118.36 37925.21 2019-08-30 00:28:56.000 242 33840.75 290.85 17118.36 88888.00 2019-08-30 00:28:57.000 242 33840.76 290.87 17118.35 88888.00 2019-08-30 00:28:58.000 242 33840.73 290.89 17118.42 88888.00 2019-08-30 00:28:59.000 242 33840.75 290.87 17118.42 88888.00 2019-08-30 00:29:00.000 242 33840.80 290.89 17118.43 37925.18 2019-08-30 00:29:01.000 242 33840.77 290.91 17118.41 88888.00 2019-08-30 00:29:02.000 242 33840.77 290.91 17118.43 88888.00 2019-08-30 00:29:03.000 242 33840.75 290.90 17118.46 88888.00 2019-08-30 00:29:04.000 242 33840.75 290.92 17118.43 88888.00 2019-08-30 00:29:05.000 242 33840.80 290.94 17118.43 37925.14 2019-08-30 00:29:06.000 242 33840.80 290.88 17118.45 88888.00 2019-08-30 00:29:07.000 242 33840.85 290.89 17118.46 88888.00 2019-08-30 00:29:08.000 242 33840.80 290.89 17118.45 88888.00 2019-08-30 00:29:09.000 242 33840.80 290.90 17118.47 88888.00 2019-08-30 00:29:10.000 242 33840.80 290.91 17118.49 37925.11 2019-08-30 00:29:11.000 242 33840.81 290.90 17118.45 88888.00 2019-08-30 00:29:12.000 242 33840.84 290.91 17118.46 88888.00 2019-08-30 00:29:13.000 242 33840.88 290.91 17118.43 88888.00 2019-08-30 00:29:14.000 242 33840.91 290.89 17118.43 88888.00 2019-08-30 00:29:15.000 242 33840.88 290.85 17118.45 37925.12 2019-08-30 00:29:16.000 242 33840.86 290.85 17118.47 88888.00 2019-08-30 00:29:17.000 242 33840.89 290.85 17118.47 88888.00 2019-08-30 00:29:18.000 242 33840.89 290.85 17118.46 88888.00 2019-08-30 00:29:19.000 242 33840.88 290.87 17118.44 88888.00 2019-08-30 00:29:20.000 242 33840.88 290.85 17118.42 37925.06 2019-08-30 00:29:21.000 242 33840.82 290.87 17118.43 88888.00 2019-08-30 00:29:22.000 242 33840.81 290.85 17118.42 88888.00 2019-08-30 00:29:23.000 242 33840.86 290.84 17118.42 88888.00 2019-08-30 00:29:24.000 242 33840.87 290.82 17118.38 88888.00 2019-08-30 00:29:25.000 242 33840.80 290.80 17118.39 37925.04 2019-08-30 00:29:26.000 242 33840.75 290.82 17118.39 88888.00 2019-08-30 00:29:27.000 242 33840.77 290.84 17118.44 88888.00 2019-08-30 00:29:28.000 242 33840.80 290.80 17118.42 88888.00 2019-08-30 00:29:29.000 242 33840.81 290.83 17118.45 88888.00 2019-08-30 00:29:30.000 242 33840.78 290.84 17118.45 37925.06 2019-08-30 00:29:31.000 242 33840.81 290.84 17118.40 88888.00 2019-08-30 00:29:32.000 242 33840.80 290.83 17118.41 88888.00 2019-08-30 00:29:33.000 242 33840.81 290.82 17118.41 88888.00 2019-08-30 00:29:34.000 242 33840.77 290.84 17118.43 88888.00 2019-08-30 00:29:35.000 242 33840.78 290.83 17118.44 37925.08 2019-08-30 00:29:36.000 242 33840.78 290.86 17118.46 88888.00 2019-08-30 00:29:37.000 242 33840.76 290.91 17118.44 88888.00 2019-08-30 00:29:38.000 242 33840.78 290.86 17118.47 88888.00 2019-08-30 00:29:39.000 242 33840.78 290.83 17118.48 88888.00 2019-08-30 00:29:40.000 242 33840.75 290.85 17118.44 37925.04 2019-08-30 00:29:41.000 242 33840.74 290.88 17118.43 88888.00 2019-08-30 00:29:42.000 242 33840.69 290.89 17118.43 88888.00 2019-08-30 00:29:43.000 242 33840.70 290.90 17118.48 88888.00 2019-08-30 00:29:44.000 242 33840.76 290.88 17118.50 88888.00 2019-08-30 00:29:45.000 242 33840.74 290.89 17118.49 37925.09 2019-08-30 00:29:46.000 242 33840.70 290.86 17118.53 88888.00 2019-08-30 00:29:47.000 242 33840.70 290.87 17118.50 88888.00 2019-08-30 00:29:48.000 242 33840.71 290.92 17118.49 88888.00 2019-08-30 00:29:49.000 242 33840.69 290.94 17118.47 88888.00 2019-08-30 00:29:50.000 242 33840.69 290.93 17118.46 37924.99 2019-08-30 00:29:51.000 242 33840.69 290.92 17118.45 88888.00 2019-08-30 00:29:52.000 242 33840.70 290.93 17118.48 88888.00 2019-08-30 00:29:53.000 242 33840.70 290.94 17118.49 88888.00 2019-08-30 00:29:54.000 242 33840.66 290.95 17118.46 88888.00 2019-08-30 00:29:55.000 242 33840.66 291.01 17118.46 37924.92 2019-08-30 00:29:56.000 242 33840.67 291.00 17118.51 88888.00 2019-08-30 00:29:57.000 242 33840.74 291.01 17118.50 88888.00 2019-08-30 00:29:58.000 242 33840.73 291.01 17118.52 88888.00 2019-08-30 00:29:59.000 242 33840.69 291.01 17118.48 88888.00 2019-08-30 00:30:00.000 242 33840.69 291.00 17118.44 37925.00 2019-08-30 00:30:01.000 242 33840.66 290.99 17118.46 88888.00 2019-08-30 00:30:02.000 242 33840.66 290.99 17118.47 88888.00 2019-08-30 00:30:03.000 242 33840.68 290.96 17118.46 88888.00 2019-08-30 00:30:04.000 242 33840.66 290.95 17118.44 88888.00 2019-08-30 00:30:05.000 242 33840.67 290.96 17118.48 37924.92 2019-08-30 00:30:06.000 242 33840.73 290.97 17118.51 88888.00 2019-08-30 00:30:07.000 242 33840.77 290.95 17118.50 88888.00 2019-08-30 00:30:08.000 242 33840.78 290.96 17118.46 88888.00 2019-08-30 00:30:09.000 242 33840.75 291.01 17118.47 88888.00 2019-08-30 00:30:10.000 242 33840.72 291.03 17118.46 37925.01 2019-08-30 00:30:11.000 242 33840.68 291.00 17118.47 88888.00 2019-08-30 00:30:12.000 242 33840.70 290.96 17118.42 88888.00 2019-08-30 00:30:13.000 242 33840.71 290.96 17118.42 88888.00 2019-08-30 00:30:14.000 242 33840.74 290.99 17118.42 88888.00 2019-08-30 00:30:15.000 242 33840.72 290.99 17118.45 37924.96 2019-08-30 00:30:16.000 242 33840.70 290.97 17118.46 88888.00 2019-08-30 00:30:17.000 242 33840.72 290.99 17118.43 88888.00 2019-08-30 00:30:18.000 242 33840.71 290.96 17118.40 88888.00 2019-08-30 00:30:19.000 242 33840.72 290.99 17118.44 88888.00 2019-08-30 00:30:20.000 242 33840.74 291.05 17118.45 37925.00 2019-08-30 00:30:21.000 242 33840.73 291.03 17118.46 88888.00 2019-08-30 00:30:22.000 242 33840.76 291.04 17118.43 88888.00 2019-08-30 00:30:23.000 242 33840.76 291.01 17118.41 88888.00 2019-08-30 00:30:24.000 242 33840.76 290.97 17118.41 88888.00 2019-08-30 00:30:25.000 242 33840.74 291.01 17118.38 37925.05 2019-08-30 00:30:26.000 242 33840.72 291.01 17118.36 88888.00 2019-08-30 00:30:27.000 242 33840.75 291.01 17118.37 88888.00 2019-08-30 00:30:28.000 242 33840.75 290.99 17118.42 88888.00 2019-08-30 00:30:29.000 242 33840.75 290.99 17118.40 88888.00 2019-08-30 00:30:30.000 242 33840.74 290.99 17118.39 37925.02 2019-08-30 00:30:31.000 242 33840.72 290.97 17118.36 88888.00 2019-08-30 00:30:32.000 242 33840.73 290.93 17118.35 88888.00 2019-08-30 00:30:33.000 242 33840.72 290.91 17118.38 88888.00 2019-08-30 00:30:34.000 242 33840.75 290.91 17118.39 88888.00 2019-08-30 00:30:35.000 242 33840.75 290.94 17118.40 37925.03 2019-08-30 00:30:36.000 242 33840.74 290.97 17118.39 88888.00 2019-08-30 00:30:37.000 242 33840.73 290.94 17118.37 88888.00 2019-08-30 00:30:38.000 242 33840.75 290.92 17118.36 88888.00 2019-08-30 00:30:39.000 242 33840.78 290.90 17118.40 88888.00 2019-08-30 00:30:40.000 242 33840.81 290.93 17118.39 37925.06 2019-08-30 00:30:41.000 242 33840.78 290.91 17118.39 88888.00 2019-08-30 00:30:42.000 242 33840.73 290.90 17118.41 88888.00 2019-08-30 00:30:43.000 242 33840.77 290.90 17118.39 88888.00 2019-08-30 00:30:44.000 242 33840.78 290.89 17118.39 88888.00 2019-08-30 00:30:45.000 242 33840.77 290.92 17118.40 37924.99 2019-08-30 00:30:46.000 242 33840.79 290.94 17118.40 88888.00 2019-08-30 00:30:47.000 242 33840.80 290.93 17118.36 88888.00 2019-08-30 00:30:48.000 242 33840.76 290.96 17118.38 88888.00 2019-08-30 00:30:49.000 242 33840.70 290.92 17118.32 88888.00 2019-08-30 00:30:50.000 242 33840.71 290.88 17118.33 37924.94 2019-08-30 00:30:51.000 242 33840.73 290.90 17118.32 88888.00 2019-08-30 00:30:52.000 242 33840.76 290.92 17118.37 88888.00 2019-08-30 00:30:53.000 242 33840.75 290.96 17118.38 88888.00 2019-08-30 00:30:54.000 242 33840.75 290.96 17118.39 88888.00 2019-08-30 00:30:55.000 242 33840.76 290.95 17118.40 37925.00 2019-08-30 00:30:56.000 242 33840.74 290.95 17118.40 88888.00 2019-08-30 00:30:57.000 242 33840.74 290.95 17118.42 88888.00 2019-08-30 00:30:58.000 242 33840.71 290.97 17118.42 88888.00 2019-08-30 00:30:59.000 242 33840.70 290.95 17118.42 88888.00 2019-08-30 00:31:00.000 242 33840.73 290.92 17118.40 37924.97 2019-08-30 00:31:01.000 242 33840.74 290.96 17118.37 88888.00 2019-08-30 00:31:02.000 242 33840.72 290.97 17118.38 88888.00 2019-08-30 00:31:03.000 242 33840.71 290.96 17118.38 88888.00 2019-08-30 00:31:04.000 242 33840.77 290.97 17118.39 88888.00 2019-08-30 00:31:05.000 242 33840.76 290.98 17118.40 37924.90 2019-08-30 00:31:06.000 242 33840.72 290.96 17118.37 88888.00 2019-08-30 00:31:07.000 242 33840.74 290.97 17118.40 88888.00 2019-08-30 00:31:08.000 242 33840.77 290.96 17118.40 88888.00 2019-08-30 00:31:09.000 242 33840.77 290.94 17118.38 88888.00 2019-08-30 00:31:10.000 242 33840.75 290.90 17118.40 37925.02 2019-08-30 00:31:11.000 242 33840.75 290.93 17118.41 88888.00 2019-08-30 00:31:12.000 242 33840.72 290.97 17118.38 88888.00 2019-08-30 00:31:13.000 242 33840.72 290.97 17118.39 88888.00 2019-08-30 00:31:14.000 242 33840.73 290.95 17118.43 88888.00 2019-08-30 00:31:15.000 242 33840.74 290.94 17118.41 37924.93 2019-08-30 00:31:16.000 242 33840.71 290.92 17118.42 88888.00 2019-08-30 00:31:17.000 242 33840.73 290.92 17118.44 88888.00 2019-08-30 00:31:18.000 242 33840.75 290.88 17118.43 88888.00 2019-08-30 00:31:19.000 242 33840.72 290.88 17118.45 88888.00 2019-08-30 00:31:20.000 242 33840.74 290.89 17118.42 37924.96 2019-08-30 00:31:21.000 242 33840.74 290.89 17118.47 88888.00 2019-08-30 00:31:22.000 242 33840.73 290.93 17118.46 88888.00 2019-08-30 00:31:23.000 242 33840.74 290.92 17118.42 88888.00 2019-08-30 00:31:24.000 242 33840.73 290.90 17118.42 88888.00 2019-08-30 00:31:25.000 242 33840.70 290.90 17118.44 37925.00 2019-08-30 00:31:26.000 242 33840.76 290.95 17118.45 88888.00 2019-08-30 00:31:27.000 242 33840.75 290.93 17118.43 88888.00 2019-08-30 00:31:28.000 242 33840.73 290.91 17118.44 88888.00 2019-08-30 00:31:29.000 242 33840.73 290.89 17118.49 88888.00 2019-08-30 00:31:30.000 242 33840.70 290.86 17118.48 37924.92 2019-08-30 00:31:31.000 242 33840.69 290.84 17118.49 88888.00 2019-08-30 00:31:32.000 242 33840.65 290.82 17118.46 88888.00 2019-08-30 00:31:33.000 242 33840.68 290.84 17118.44 88888.00 2019-08-30 00:31:34.000 242 33840.71 290.83 17118.44 88888.00 2019-08-30 00:31:35.000 242 33840.69 290.85 17118.41 37924.94 2019-08-30 00:31:36.000 242 33840.70 290.86 17118.41 88888.00 2019-08-30 00:31:37.000 242 33840.69 290.86 17118.41 88888.00 2019-08-30 00:31:38.000 242 33840.68 290.86 17118.42 88888.00 2019-08-30 00:31:39.000 242 33840.71 290.89 17118.44 88888.00 2019-08-30 00:31:40.000 242 33840.69 290.89 17118.42 37924.83 2019-08-30 00:31:41.000 242 33840.69 290.88 17118.40 88888.00 2019-08-30 00:31:42.000 242 33840.69 290.88 17118.41 88888.00 2019-08-30 00:31:43.000 242 33840.73 290.85 17118.41 88888.00 2019-08-30 00:31:44.000 242 33840.76 290.85 17118.41 88888.00 2019-08-30 00:31:45.000 242 33840.75 290.91 17118.39 37924.92 2019-08-30 00:31:46.000 242 33840.72 290.94 17118.40 88888.00 2019-08-30 00:31:47.000 242 33840.69 290.88 17118.38 88888.00 2019-08-30 00:31:48.000 242 33840.70 290.91 17118.40 88888.00 2019-08-30 00:31:49.000 242 33840.73 290.91 17118.41 88888.00 2019-08-30 00:31:50.000 242 33840.74 290.87 17118.44 37924.95 2019-08-30 00:31:51.000 242 33840.70 290.89 17118.45 88888.00 2019-08-30 00:31:52.000 242 33840.72 290.91 17118.45 88888.00 2019-08-30 00:31:53.000 242 33840.74 290.92 17118.41 88888.00 2019-08-30 00:31:54.000 242 33840.75 290.90 17118.41 88888.00 2019-08-30 00:31:55.000 242 33840.74 290.88 17118.42 37924.98 2019-08-30 00:31:56.000 242 33840.76 290.90 17118.41 88888.00 2019-08-30 00:31:57.000 242 33840.76 290.90 17118.41 88888.00 2019-08-30 00:31:58.000 242 33840.73 290.88 17118.41 88888.00 2019-08-30 00:31:59.000 242 33840.72 290.87 17118.42 88888.00 2019-08-30 00:32:00.000 242 33840.69 290.88 17118.43 37924.89 2019-08-30 00:32:01.000 242 33840.70 290.91 17118.44 88888.00 2019-08-30 00:32:02.000 242 33840.66 290.94 17118.43 88888.00 2019-08-30 00:32:03.000 242 33840.64 290.94 17118.43 88888.00 2019-08-30 00:32:04.000 242 33840.65 290.94 17118.42 88888.00 2019-08-30 00:32:05.000 242 33840.63 290.92 17118.40 37924.92 2019-08-30 00:32:06.000 242 33840.64 290.91 17118.39 88888.00 2019-08-30 00:32:07.000 242 33840.63 290.97 17118.41 88888.00 2019-08-30 00:32:08.000 242 33840.65 290.94 17118.43 88888.00 2019-08-30 00:32:09.000 242 33840.65 290.96 17118.43 88888.00 2019-08-30 00:32:10.000 242 33840.64 290.97 17118.41 37924.89 2019-08-30 00:32:11.000 242 33840.66 290.92 17118.39 88888.00 2019-08-30 00:32:12.000 242 33840.68 290.93 17118.42 88888.00 2019-08-30 00:32:13.000 242 33840.67 290.97 17118.43 88888.00 2019-08-30 00:32:14.000 242 33840.65 291.02 17118.42 88888.00 2019-08-30 00:32:15.000 242 33840.64 291.00 17118.40 37924.88 2019-08-30 00:32:16.000 242 33840.62 290.95 17118.39 88888.00 2019-08-30 00:32:17.000 242 33840.63 290.97 17118.36 88888.00 2019-08-30 00:32:18.000 242 33840.65 290.99 17118.41 88888.00 2019-08-30 00:32:19.000 242 33840.60 290.97 17118.43 88888.00 2019-08-30 00:32:20.000 242 33840.61 290.98 17118.44 37924.82 2019-08-30 00:32:21.000 242 33840.61 290.98 17118.45 88888.00 2019-08-30 00:32:22.000 242 33840.62 290.95 17118.44 88888.00 2019-08-30 00:32:23.000 242 33840.62 290.95 17118.44 88888.00 2019-08-30 00:32:24.000 242 33840.60 290.90 17118.42 88888.00 2019-08-30 00:32:25.000 242 33840.61 290.89 17118.46 37924.76 2019-08-30 00:32:26.000 242 33840.60 290.89 17118.45 88888.00 2019-08-30 00:32:27.000 242 33840.57 290.93 17118.48 88888.00 2019-08-30 00:32:28.000 242 33840.55 290.96 17118.52 88888.00 2019-08-30 00:32:29.000 242 33840.56 290.96 17118.49 88888.00 2019-08-30 00:32:30.000 242 33840.57 290.92 17118.48 37924.80 2019-08-30 00:32:31.000 242 33840.52 290.93 17118.47 88888.00 2019-08-30 00:32:32.000 242 33840.50 290.93 17118.44 88888.00 2019-08-30 00:32:33.000 242 33840.49 290.94 17118.41 88888.00 2019-08-30 00:32:34.000 242 33840.49 290.92 17118.41 88888.00 2019-08-30 00:32:35.000 242 33840.49 290.90 17118.44 37924.72 2019-08-30 00:32:36.000 242 33840.51 290.91 17118.42 88888.00 2019-08-30 00:32:37.000 242 33840.50 290.88 17118.40 88888.00 2019-08-30 00:32:38.000 242 33840.49 290.90 17118.42 88888.00 2019-08-30 00:32:39.000 242 33840.51 290.92 17118.40 88888.00 2019-08-30 00:32:40.000 242 33840.47 290.94 17118.38 37924.72 2019-08-30 00:32:41.000 242 33840.46 290.95 17118.41 88888.00 2019-08-30 00:32:42.000 242 33840.44 290.97 17118.38 88888.00 2019-08-30 00:32:43.000 242 33840.45 290.95 17118.40 88888.00 2019-08-30 00:32:44.000 242 33840.42 290.96 17118.43 88888.00 2019-08-30 00:32:45.000 242 33840.41 290.97 17118.43 37924.66 2019-08-30 00:32:46.000 242 33840.39 290.97 17118.43 88888.00 2019-08-30 00:32:47.000 242 33840.40 290.96 17118.43 88888.00 2019-08-30 00:32:48.000 242 33840.39 290.99 17118.43 88888.00 2019-08-30 00:32:49.000 242 33840.39 290.95 17118.41 88888.00 2019-08-30 00:32:50.000 242 33840.40 290.93 17118.45 37924.72 2019-08-30 00:32:51.000 242 33840.44 290.94 17118.43 88888.00 2019-08-30 00:32:52.000 242 33840.42 290.96 17118.39 88888.00 2019-08-30 00:32:53.000 242 33840.39 290.99 17118.40 88888.00 2019-08-30 00:32:54.000 242 33840.37 290.99 17118.38 88888.00 2019-08-30 00:32:55.000 242 33840.40 291.01 17118.38 37924.66 2019-08-30 00:32:56.000 242 33840.41 291.00 17118.43 88888.00 2019-08-30 00:32:57.000 242 33840.44 291.00 17118.42 88888.00 2019-08-30 00:32:58.000 242 33840.43 290.96 17118.42 88888.00 2019-08-30 00:32:59.000 242 33840.40 290.94 17118.43 88888.00 2019-08-30 00:33:00.000 242 33840.39 290.91 17118.43 37924.72 2019-08-30 00:33:01.000 242 33840.39 290.96 17118.45 88888.00 2019-08-30 00:33:02.000 242 33840.36 290.98 17118.47 88888.00 2019-08-30 00:33:03.000 242 33840.35 290.95 17118.44 88888.00 2019-08-30 00:33:04.000 242 33840.32 290.95 17118.43 88888.00 2019-08-30 00:33:05.000 242 33840.37 290.95 17118.43 37924.70 2019-08-30 00:33:06.000 242 33840.37 290.95 17118.41 88888.00 2019-08-30 00:33:07.000 242 33840.36 290.96 17118.41 88888.00 2019-08-30 00:33:08.000 242 33840.35 290.97 17118.35 88888.00 2019-08-30 00:33:09.000 242 33840.36 290.97 17118.38 88888.00 2019-08-30 00:33:10.000 242 33840.38 290.99 17118.40 37924.66 2019-08-30 00:33:11.000 242 33840.38 290.99 17118.37 88888.00 2019-08-30 00:33:12.000 242 33840.36 291.01 17118.42 88888.00 2019-08-30 00:33:13.000 242 33840.34 291.00 17118.48 88888.00 2019-08-30 00:33:14.000 242 33840.35 290.94 17118.47 88888.00 2019-08-30 00:33:15.000 242 33840.32 290.95 17118.44 37924.59 2019-08-30 00:33:16.000 242 33840.30 291.00 17118.44 88888.00 2019-08-30 00:33:17.000 242 33840.31 291.02 17118.46 88888.00 2019-08-30 00:33:18.000 242 33840.31 290.94 17118.43 88888.00 2019-08-30 00:33:19.000 242 33840.32 290.93 17118.45 88888.00 2019-08-30 00:33:20.000 242 33840.32 290.98 17118.45 37924.61 2019-08-30 00:33:21.000 242 33840.35 290.98 17118.46 88888.00 2019-08-30 00:33:22.000 242 33840.38 291.00 17118.41 88888.00 2019-08-30 00:33:23.000 242 33840.34 290.98 17118.43 88888.00 2019-08-30 00:33:24.000 242 33840.31 290.99 17118.43 88888.00 2019-08-30 00:33:25.000 242 33840.31 291.00 17118.40 37924.58 2019-08-30 00:33:26.000 242 33840.30 291.03 17118.39 88888.00 2019-08-30 00:33:27.000 242 33840.28 291.04 17118.41 88888.00 2019-08-30 00:33:28.000 242 33840.30 291.03 17118.40 88888.00 2019-08-30 00:33:29.000 242 33840.32 291.03 17118.42 88888.00 2019-08-30 00:33:30.000 242 33840.30 290.98 17118.40 37924.64 2019-08-30 00:33:31.000 242 33840.32 290.96 17118.37 88888.00 2019-08-30 00:33:32.000 242 33840.25 290.97 17118.37 88888.00 2019-08-30 00:33:33.000 242 33840.22 290.96 17118.39 88888.00 2019-08-30 00:33:34.000 242 33840.24 290.98 17118.42 88888.00 2019-08-30 00:33:35.000 242 33840.25 290.96 17118.40 37924.55 2019-08-30 00:33:36.000 242 33840.27 290.94 17118.39 88888.00 2019-08-30 00:33:37.000 242 33840.26 290.99 17118.43 88888.00 2019-08-30 00:33:38.000 242 33840.23 291.01 17118.41 88888.00 2019-08-30 00:33:39.000 242 33840.21 290.95 17118.39 88888.00 2019-08-30 00:33:40.000 242 33840.23 290.93 17118.42 37924.53 2019-08-30 00:33:41.000 242 33840.21 290.97 17118.44 88888.00 2019-08-30 00:33:42.000 242 33840.17 290.96 17118.42 88888.00 2019-08-30 00:33:43.000 242 33840.18 290.93 17118.39 88888.00 2019-08-30 00:33:44.000 242 33840.20 290.89 17118.38 88888.00 2019-08-30 00:33:45.000 242 33840.24 290.92 17118.43 37924.62 2019-08-30 00:33:46.000 242 33840.20 290.97 17118.42 88888.00 2019-08-30 00:33:47.000 242 33840.16 290.93 17118.43 88888.00 2019-08-30 00:33:48.000 242 33840.14 290.94 17118.45 88888.00 2019-08-30 00:33:49.000 242 33840.14 290.95 17118.43 88888.00 2019-08-30 00:33:50.000 242 33840.13 290.97 17118.45 37924.53 2019-08-30 00:33:51.000 242 33840.14 290.98 17118.45 88888.00 2019-08-30 00:33:52.000 242 33840.15 290.98 17118.38 88888.00 2019-08-30 00:33:53.000 242 33840.15 291.04 17118.40 88888.00 2019-08-30 00:33:54.000 242 33840.18 291.02 17118.39 88888.00 2019-08-30 00:33:55.000 242 33840.18 291.01 17118.45 37924.51 2019-08-30 00:33:56.000 242 33840.16 291.03 17118.43 88888.00 2019-08-30 00:33:57.000 242 33840.19 291.04 17118.45 88888.00 2019-08-30 00:33:58.000 242 33840.20 290.98 17118.42 88888.00 2019-08-30 00:33:59.000 242 33840.16 290.96 17118.39 88888.00 2019-08-30 00:34:00.000 242 33840.15 290.98 17118.44 37924.50 2019-08-30 00:34:01.000 242 33840.14 290.97 17118.44 88888.00 2019-08-30 00:34:02.000 242 33840.16 290.95 17118.38 88888.00 2019-08-30 00:34:03.000 242 33840.22 290.93 17118.39 88888.00 2019-08-30 00:34:04.000 242 33840.23 290.97 17118.41 88888.00 2019-08-30 00:34:05.000 242 33840.21 290.98 17118.40 37924.51 2019-08-30 00:34:06.000 242 33840.23 290.98 17118.37 88888.00 2019-08-30 00:34:07.000 242 33840.23 290.99 17118.39 88888.00 2019-08-30 00:34:08.000 242 33840.27 290.99 17118.36 88888.00 2019-08-30 00:34:09.000 242 33840.24 290.98 17118.39 88888.00 2019-08-30 00:34:10.000 242 33840.22 290.98 17118.38 37924.53 2019-08-30 00:34:11.000 242 33840.21 290.95 17118.39 88888.00 2019-08-30 00:34:12.000 242 33840.18 290.96 17118.35 88888.00 2019-08-30 00:34:13.000 242 33840.22 291.00 17118.33 88888.00 2019-08-30 00:34:14.000 242 33840.24 291.01 17118.35 88888.00 2019-08-30 00:34:15.000 242 33840.27 290.98 17118.40 37924.51 2019-08-30 00:34:16.000 242 33840.28 290.95 17118.37 88888.00 2019-08-30 00:34:17.000 242 33840.26 290.95 17118.36 88888.00 2019-08-30 00:34:18.000 242 33840.25 290.94 17118.36 88888.00 2019-08-30 00:34:19.000 242 33840.24 290.96 17118.38 88888.00 2019-08-30 00:34:20.000 242 33840.23 290.96 17118.37 37924.53 2019-08-30 00:34:21.000 242 33840.23 291.00 17118.38 88888.00 2019-08-30 00:34:22.000 242 33840.20 290.95 17118.39 88888.00 2019-08-30 00:34:23.000 242 33840.21 290.93 17118.42 88888.00 2019-08-30 00:34:24.000 242 33840.22 290.91 17118.43 88888.00 2019-08-30 00:34:25.000 242 33840.23 290.91 17118.42 37924.54 2019-08-30 00:34:26.000 242 33840.22 290.89 17118.42 88888.00 2019-08-30 00:34:27.000 242 33840.19 290.88 17118.42 88888.00 2019-08-30 00:34:28.000 242 33840.19 290.90 17118.46 88888.00 2019-08-30 00:34:29.000 242 33840.22 290.90 17118.51 88888.00 2019-08-30 00:34:30.000 242 33840.22 290.88 17118.46 37924.62 2019-08-30 00:34:31.000 242 33840.24 290.87 17118.45 88888.00 2019-08-30 00:34:32.000 242 33840.25 290.87 17118.43 88888.00 2019-08-30 00:34:33.000 242 33840.21 290.92 17118.45 88888.00 2019-08-30 00:34:34.000 242 33840.22 290.95 17118.48 88888.00 2019-08-30 00:34:35.000 242 33840.19 290.92 17118.50 37924.65 2019-08-30 00:34:36.000 242 33840.24 290.92 17118.50 88888.00 2019-08-30 00:34:37.000 242 33840.26 290.93 17118.50 88888.00 2019-08-30 00:34:38.000 242 33840.24 290.90 17118.48 88888.00 2019-08-30 00:34:39.000 242 33840.21 290.90 17118.48 88888.00 2019-08-30 00:34:40.000 242 33840.22 290.91 17118.46 37924.60 2019-08-30 00:34:41.000 242 33840.22 290.93 17118.47 88888.00 2019-08-30 00:34:42.000 242 33840.21 290.91 17118.47 88888.00 2019-08-30 00:34:43.000 242 33840.21 290.92 17118.45 88888.00 2019-08-30 00:34:44.000 242 33840.21 290.93 17118.45 88888.00 2019-08-30 00:34:45.000 242 33840.21 290.90 17118.45 37924.62 2019-08-30 00:34:46.000 242 33840.23 290.91 17118.45 88888.00 2019-08-30 00:34:47.000 242 33840.24 290.93 17118.46 88888.00 2019-08-30 00:34:48.000 242 33840.26 290.89 17118.43 88888.00 2019-08-30 00:34:49.000 242 33840.26 290.88 17118.38 88888.00 2019-08-30 00:34:50.000 242 33840.23 290.93 17118.40 37924.58 2019-08-30 00:34:51.000 242 33840.24 290.95 17118.42 88888.00 2019-08-30 00:34:52.000 242 33840.21 290.99 17118.45 88888.00 2019-08-30 00:34:53.000 242 33840.21 291.01 17118.40 88888.00 2019-08-30 00:34:54.000 242 33840.24 291.01 17118.40 88888.00 2019-08-30 00:34:55.000 242 33840.25 291.00 17118.40 37924.63 2019-08-30 00:34:56.000 242 33840.24 290.99 17118.42 88888.00 2019-08-30 00:34:57.000 242 33840.24 290.99 17118.38 88888.00 2019-08-30 00:34:58.000 242 33840.21 290.97 17118.39 88888.00 2019-08-30 00:34:59.000 242 33840.22 290.95 17118.42 88888.00 2019-08-30 00:35:00.000 242 33840.19 290.97 17118.41 37924.58 2019-08-30 00:35:01.000 242 33840.20 291.00 17118.42 88888.00 2019-08-30 00:35:02.000 242 33840.22 290.96 17118.38 88888.00 2019-08-30 00:35:03.000 242 33840.20 291.00 17118.41 88888.00 2019-08-30 00:35:04.000 242 33840.20 291.01 17118.42 88888.00 2019-08-30 00:35:05.000 242 33840.18 291.01 17118.41 37924.54 2019-08-30 00:35:06.000 242 33840.20 290.97 17118.40 88888.00 2019-08-30 00:35:07.000 242 33840.27 290.98 17118.39 88888.00 2019-08-30 00:35:08.000 242 33840.24 290.98 17118.41 88888.00 2019-08-30 00:35:09.000 242 33840.21 291.00 17118.42 88888.00 2019-08-30 00:35:10.000 242 33840.17 291.04 17118.40 37924.56 2019-08-30 00:35:11.000 242 33840.16 291.03 17118.37 88888.00 2019-08-30 00:35:12.000 242 33840.21 291.05 17118.40 88888.00 2019-08-30 00:35:13.000 242 33840.18 291.07 17118.40 88888.00 2019-08-30 00:35:14.000 242 33840.20 291.04 17118.41 88888.00 2019-08-30 00:35:15.000 242 33840.21 291.04 17118.40 37924.61 2019-08-30 00:35:16.000 242 33840.14 291.03 17118.38 88888.00 2019-08-30 00:35:17.000 242 33840.14 291.03 17118.41 88888.00 2019-08-30 00:35:18.000 242 33840.12 291.05 17118.45 88888.00 2019-08-30 00:35:19.000 242 33840.15 291.09 17118.42 88888.00 2019-08-30 00:35:20.000 242 33840.16 291.05 17118.41 37924.54 2019-08-30 00:35:21.000 242 33840.15 291.02 17118.43 88888.00 2019-08-30 00:35:22.000 242 33840.15 291.02 17118.43 88888.00 2019-08-30 00:35:23.000 242 33840.13 291.02 17118.45 88888.00 2019-08-30 00:35:24.000 242 33840.11 291.06 17118.41 88888.00 2019-08-30 00:35:25.000 242 33840.09 291.07 17118.40 37924.55 2019-08-30 00:35:26.000 242 33840.12 291.05 17118.40 88888.00 2019-08-30 00:35:27.000 242 33840.13 291.03 17118.39 88888.00 2019-08-30 00:35:28.000 242 33840.09 290.99 17118.38 88888.00 2019-08-30 00:35:29.000 242 33840.11 290.98 17118.41 88888.00 2019-08-30 00:35:30.000 242 33840.10 290.95 17118.39 37924.49 2019-08-30 00:35:31.000 242 33840.11 290.95 17118.38 88888.00 2019-08-30 00:35:32.000 242 33840.08 290.95 17118.41 88888.00 2019-08-30 00:35:33.000 242 33840.07 290.95 17118.42 88888.00 2019-08-30 00:35:34.000 242 33840.07 290.97 17118.43 88888.00 2019-08-30 00:35:35.000 242 33840.05 291.02 17118.44 37924.38 2019-08-30 00:35:36.000 242 33840.06 290.99 17118.42 88888.00 2019-08-30 00:35:37.000 242 33840.06 290.99 17118.39 88888.00 2019-08-30 00:35:38.000 242 33840.04 291.04 17118.39 88888.00 2019-08-30 00:35:39.000 242 33840.03 291.05 17118.37 88888.00 2019-08-30 00:35:40.000 242 33840.01 291.05 17118.36 37924.33 2019-08-30 00:35:41.000 242 33840.04 291.10 17118.37 88888.00 2019-08-30 00:35:42.000 242 33840.03 291.10 17118.36 88888.00 2019-08-30 00:35:43.000 242 33840.00 291.11 17118.39 88888.00 2019-08-30 00:35:44.000 242 33840.00 291.09 17118.44 88888.00 2019-08-30 00:35:45.000 242 33840.01 291.08 17118.43 37924.32 2019-08-30 00:35:46.000 242 33839.99 291.10 17118.41 88888.00 2019-08-30 00:35:47.000 242 33840.02 291.11 17118.41 88888.00 2019-08-30 00:35:48.000 242 33839.99 291.13 17118.42 88888.00 2019-08-30 00:35:49.000 242 33840.01 291.16 17118.41 88888.00 2019-08-30 00:35:50.000 242 33840.05 291.13 17118.41 37924.25 2019-08-30 00:35:51.000 242 33840.05 291.12 17118.40 88888.00 2019-08-30 00:35:52.000 242 33840.02 291.11 17118.36 88888.00 2019-08-30 00:35:53.000 242 33840.01 291.07 17118.35 88888.00 2019-08-30 00:35:54.000 242 33839.98 291.06 17118.39 88888.00 2019-08-30 00:35:55.000 242 33839.99 291.05 17118.45 37924.38 2019-08-30 00:35:56.000 242 33840.04 291.04 17118.44 88888.00 2019-08-30 00:35:57.000 242 33840.05 291.05 17118.44 88888.00 2019-08-30 00:35:58.000 242 33840.01 291.05 17118.40 88888.00 2019-08-30 00:35:59.000 242 33839.96 291.06 17118.41 88888.00 2019-08-30 00:36:00.000 242 33839.94 291.05 17118.41 37924.29 2019-08-30 00:36:01.000 242 33839.98 291.08 17118.38 88888.00 2019-08-30 00:36:02.000 242 33839.96 291.09 17118.41 88888.00 2019-08-30 00:36:03.000 242 33839.93 291.04 17118.40 88888.00 2019-08-30 00:36:04.000 242 33839.96 291.06 17118.49 88888.00 2019-08-30 00:36:05.000 242 33839.94 291.09 17118.48 37924.31 2019-08-30 00:36:06.000 242 33839.94 291.10 17118.46 88888.00 2019-08-30 00:36:07.000 242 33839.96 291.06 17118.46 88888.00 2019-08-30 00:36:08.000 242 33839.96 291.04 17118.39 88888.00 2019-08-30 00:36:09.000 242 33839.95 291.06 17118.35 88888.00 2019-08-30 00:36:10.000 242 33839.92 291.05 17118.38 37924.31 2019-08-30 00:36:11.000 242 33839.92 291.05 17118.39 88888.00 2019-08-30 00:36:12.000 242 33839.89 291.06 17118.41 88888.00 2019-08-30 00:36:13.000 242 33839.91 291.06 17118.38 88888.00 2019-08-30 00:36:14.000 242 33839.93 291.06 17118.34 88888.00 2019-08-30 00:36:15.000 242 33839.91 291.10 17118.35 37924.23 2019-08-30 00:36:16.000 242 33839.89 291.10 17118.36 88888.00 2019-08-30 00:36:17.000 242 33839.90 291.10 17118.35 88888.00 2019-08-30 00:36:18.000 242 33839.90 291.08 17118.40 88888.00 2019-08-30 00:36:19.000 242 33839.87 291.09 17118.40 88888.00 2019-08-30 00:36:20.000 242 33839.89 291.10 17118.40 37924.19 2019-08-30 00:36:21.000 242 33839.91 291.13 17118.44 88888.00 2019-08-30 00:36:22.000 242 33839.86 291.14 17118.42 88888.00 2019-08-30 00:36:23.000 242 33839.86 291.12 17118.41 88888.00 2019-08-30 00:36:24.000 242 33839.91 291.14 17118.42 88888.00 2019-08-30 00:36:25.000 242 33839.92 291.13 17118.41 37924.22 2019-08-30 00:36:26.000 242 33839.89 291.10 17118.42 88888.00 2019-08-30 00:36:27.000 242 33839.89 291.12 17118.41 88888.00 2019-08-30 00:36:28.000 242 33839.88 291.08 17118.40 88888.00 2019-08-30 00:36:29.000 242 33839.89 291.09 17118.40 88888.00 2019-08-30 00:36:30.000 242 33839.90 291.08 17118.38 37924.28 2019-08-30 00:36:31.000 242 33839.91 291.09 17118.36 88888.00 2019-08-30 00:36:32.000 242 33839.93 291.08 17118.40 88888.00 2019-08-30 00:36:33.000 242 33839.95 291.09 17118.44 88888.00 2019-08-30 00:36:34.000 242 33839.97 291.07 17118.45 88888.00 2019-08-30 00:36:35.000 242 33839.98 291.11 17118.43 37924.28 2019-08-30 00:36:36.000 242 33839.95 291.11 17118.45 88888.00 2019-08-30 00:36:37.000 242 33839.95 291.12 17118.43 88888.00 2019-08-30 00:36:38.000 242 33839.96 291.13 17118.41 88888.00 2019-08-30 00:36:39.000 242 33839.96 291.10 17118.38 88888.00 2019-08-30 00:36:40.000 242 33839.95 291.09 17118.43 37924.24 2019-08-30 00:36:41.000 242 33839.91 291.08 17118.43 88888.00 2019-08-30 00:36:42.000 242 33839.92 291.08 17118.48 88888.00 2019-08-30 00:36:43.000 242 33839.94 291.08 17118.48 88888.00 2019-08-30 00:36:44.000 242 33839.95 291.07 17118.41 88888.00 2019-08-30 00:36:45.000 242 33839.99 291.04 17118.43 37924.26 2019-08-30 00:36:46.000 242 33839.97 291.05 17118.45 88888.00 2019-08-30 00:36:47.000 242 33839.92 291.07 17118.42 88888.00 2019-08-30 00:36:48.000 242 33839.87 291.10 17118.42 88888.00 2019-08-30 00:36:49.000 242 33839.92 291.13 17118.47 88888.00 2019-08-30 00:36:50.000 242 33839.92 291.13 17118.48 37924.24 2019-08-30 00:36:51.000 242 33839.96 291.10 17118.47 88888.00 2019-08-30 00:36:52.000 242 33839.95 291.08 17118.43 88888.00 2019-08-30 00:36:53.000 242 33839.94 291.11 17118.44 88888.00 2019-08-30 00:36:54.000 242 33839.95 291.09 17118.46 88888.00 2019-08-30 00:36:55.000 242 33839.92 291.09 17118.43 37924.26 2019-08-30 00:36:56.000 242 33839.95 291.07 17118.45 88888.00 2019-08-30 00:36:57.000 242 33839.94 291.08 17118.44 88888.00 2019-08-30 00:36:58.000 242 33839.94 291.07 17118.42 88888.00 2019-08-30 00:36:59.000 242 33839.95 291.07 17118.38 88888.00 2019-08-30 00:37:00.000 242 33839.95 291.06 17118.38 37924.24 2019-08-30 00:37:01.000 242 33839.93 291.08 17118.39 88888.00 2019-08-30 00:37:02.000 242 33839.91 291.07 17118.35 88888.00 2019-08-30 00:37:03.000 242 33839.93 291.03 17118.34 88888.00 2019-08-30 00:37:04.000 242 33839.92 291.03 17118.35 88888.00 2019-08-30 00:37:05.000 242 33839.95 291.05 17118.39 37924.28 2019-08-30 00:37:06.000 242 33839.95 291.06 17118.40 88888.00 2019-08-30 00:37:07.000 242 33839.92 291.05 17118.42 88888.00 2019-08-30 00:37:08.000 242 33839.93 291.02 17118.43 88888.00 2019-08-30 00:37:09.000 242 33839.93 291.02 17118.41 88888.00 2019-08-30 00:37:10.000 242 33839.92 291.01 17118.40 37924.27 2019-08-30 00:37:11.000 242 33839.91 291.05 17118.42 88888.00 2019-08-30 00:37:12.000 242 33839.87 291.07 17118.42 88888.00 2019-08-30 00:37:13.000 242 33839.84 291.11 17118.44 88888.00 2019-08-30 00:37:14.000 242 33839.84 291.09 17118.37 88888.00 2019-08-30 00:37:15.000 242 33839.87 291.07 17118.38 37924.25 2019-08-30 00:37:16.000 242 33839.88 291.05 17118.39 88888.00 2019-08-30 00:37:17.000 242 33839.91 291.05 17118.40 88888.00 2019-08-30 00:37:18.000 242 33839.90 291.07 17118.38 88888.00 2019-08-30 00:37:19.000 242 33839.88 291.09 17118.36 88888.00 2019-08-30 00:37:20.000 242 33839.87 291.08 17118.40 37924.17 2019-08-30 00:37:21.000 242 33839.88 291.08 17118.42 88888.00 2019-08-30 00:37:22.000 242 33839.88 291.05 17118.42 88888.00 2019-08-30 00:37:23.000 242 33839.85 291.07 17118.46 88888.00 2019-08-30 00:37:24.000 242 33839.83 291.09 17118.48 88888.00 2019-08-30 00:37:25.000 242 33839.85 291.08 17118.44 37924.18 2019-08-30 00:37:26.000 242 33839.86 291.08 17118.44 88888.00 2019-08-30 00:37:27.000 242 33839.86 291.08 17118.42 88888.00 2019-08-30 00:37:28.000 242 33839.86 291.08 17118.37 88888.00 2019-08-30 00:37:29.000 242 33839.85 291.12 17118.38 88888.00 2019-08-30 00:37:30.000 242 33839.83 291.15 17118.40 37924.08 2019-08-30 00:37:31.000 242 33839.87 291.13 17118.40 88888.00 2019-08-30 00:37:32.000 242 33839.87 291.14 17118.39 88888.00 2019-08-30 00:37:33.000 242 33839.85 291.14 17118.36 88888.00 2019-08-30 00:37:34.000 242 33839.86 291.14 17118.37 88888.00 2019-08-30 00:37:35.000 242 33839.84 291.18 17118.38 37924.25 2019-08-30 00:37:36.000 242 33839.85 291.13 17118.34 88888.00 2019-08-30 00:37:37.000 242 33839.87 291.14 17118.35 88888.00 2019-08-30 00:37:38.000 242 33839.87 291.16 17118.39 88888.00 2019-08-30 00:37:39.000 242 33839.87 291.14 17118.36 88888.00 2019-08-30 00:37:40.000 242 33839.87 291.11 17118.35 37924.25 2019-08-30 00:37:41.000 242 33839.84 291.06 17118.40 88888.00 2019-08-30 00:37:42.000 242 33839.84 291.09 17118.40 88888.00 2019-08-30 00:37:43.000 242 33839.85 291.08 17118.39 88888.00 2019-08-30 00:37:44.000 242 33839.88 291.07 17118.39 88888.00 2019-08-30 00:37:45.000 242 33839.87 291.06 17118.45 37924.18 2019-08-30 00:37:46.000 242 33839.84 291.05 17118.42 88888.00 2019-08-30 00:37:47.000 242 33839.82 291.03 17118.39 88888.00 2019-08-30 00:37:48.000 242 33839.81 291.06 17118.40 88888.00 2019-08-30 00:37:49.000 242 33839.84 291.04 17118.37 88888.00 2019-08-30 00:37:50.000 242 33839.83 291.05 17118.35 37924.17 2019-08-30 00:37:51.000 242 33839.85 291.07 17118.37 88888.00 2019-08-30 00:37:52.000 242 33839.86 291.05 17118.38 88888.00 2019-08-30 00:37:53.000 242 33839.88 291.07 17118.38 88888.00 2019-08-30 00:37:54.000 242 33839.84 291.04 17118.38 88888.00 2019-08-30 00:37:55.000 242 33839.79 291.05 17118.37 37924.18 2019-08-30 00:37:56.000 242 33839.78 291.04 17118.41 88888.00 2019-08-30 00:37:57.000 242 33839.80 291.08 17118.44 88888.00 2019-08-30 00:37:58.000 242 33839.79 291.09 17118.42 88888.00 2019-08-30 00:37:59.000 242 33839.79 291.08 17118.39 88888.00 2019-08-30 00:38:00.000 242 33839.77 291.08 17118.33 37924.15 2019-08-30 00:38:01.000 242 33839.81 291.06 17118.35 88888.00 2019-08-30 00:38:02.000 242 33839.81 291.03 17118.37 88888.00 2019-08-30 00:38:03.000 242 33839.85 291.00 17118.35 88888.00 2019-08-30 00:38:04.000 242 33839.86 291.05 17118.34 88888.00 2019-08-30 00:38:05.000 242 33839.83 291.08 17118.33 37924.15 2019-08-30 00:38:06.000 242 33839.82 291.07 17118.33 88888.00 2019-08-30 00:38:07.000 242 33839.82 291.10 17118.35 88888.00 2019-08-30 00:38:08.000 242 33839.79 291.13 17118.39 88888.00 2019-08-30 00:38:09.000 242 33839.79 291.13 17118.40 88888.00 2019-08-30 00:38:10.000 242 33839.77 291.11 17118.37 37924.19 2019-08-30 00:38:11.000 242 33839.78 291.08 17118.37 88888.00 2019-08-30 00:38:12.000 242 33839.77 291.09 17118.39 88888.00 2019-08-30 00:38:13.000 242 33839.81 291.12 17118.39 88888.00 2019-08-30 00:38:14.000 242 33839.80 291.11 17118.39 88888.00 2019-08-30 00:38:15.000 242 33839.81 291.08 17118.38 37924.12 2019-08-30 00:38:16.000 242 33839.82 291.12 17118.42 88888.00 2019-08-30 00:38:17.000 242 33839.79 291.09 17118.43 88888.00 2019-08-30 00:38:18.000 242 33839.79 291.09 17118.44 88888.00 2019-08-30 00:38:19.000 242 33839.80 291.09 17118.42 88888.00 2019-08-30 00:38:20.000 242 33839.81 291.10 17118.41 37924.11 2019-08-30 00:38:21.000 242 33839.81 291.13 17118.39 88888.00 2019-08-30 00:38:22.000 242 33839.81 291.11 17118.41 88888.00 2019-08-30 00:38:23.000 242 33839.79 291.10 17118.41 88888.00 2019-08-30 00:38:24.000 242 33839.81 291.13 17118.42 88888.00 2019-08-30 00:38:25.000 242 33839.79 291.11 17118.41 37924.20 2019-08-30 00:38:26.000 242 33839.77 291.10 17118.41 88888.00 2019-08-30 00:38:27.000 242 33839.82 291.15 17118.38 88888.00 2019-08-30 00:38:28.000 242 33839.83 291.14 17118.34 88888.00 2019-08-30 00:38:29.000 242 33839.78 291.10 17118.33 88888.00 2019-08-30 00:38:30.000 242 33839.73 291.11 17118.35 37924.15 2019-08-30 00:38:31.000 242 33839.78 291.14 17118.37 88888.00 2019-08-30 00:38:32.000 242 33839.83 291.14 17118.36 88888.00 2019-08-30 00:38:33.000 242 33839.81 291.16 17118.37 88888.00 2019-08-30 00:38:34.000 242 33839.76 291.14 17118.34 88888.00 2019-08-30 00:38:35.000 242 33839.76 291.19 17118.34 37924.23 2019-08-30 00:38:36.000 242 33839.71 291.17 17118.33 88888.00 2019-08-30 00:38:37.000 242 33839.73 291.16 17118.33 88888.00 2019-08-30 00:38:38.000 242 33839.73 291.17 17118.34 88888.00 2019-08-30 00:38:39.000 242 33839.74 291.15 17118.35 88888.00 2019-08-30 00:38:40.000 242 33839.73 291.18 17118.35 37924.13 2019-08-30 00:38:41.000 242 33839.75 291.15 17118.34 88888.00 2019-08-30 00:38:42.000 242 33839.76 291.18 17118.33 88888.00 2019-08-30 00:38:43.000 242 33839.72 291.19 17118.32 88888.00 2019-08-30 00:38:44.000 242 33839.72 291.22 17118.27 88888.00 2019-08-30 00:38:45.000 242 33839.71 291.22 17118.31 37924.07 2019-08-30 00:38:46.000 242 33839.68 291.22 17118.32 88888.00 2019-08-30 00:38:47.000 242 33839.69 291.16 17118.29 88888.00 2019-08-30 00:38:48.000 242 33839.76 291.17 17118.31 88888.00 2019-08-30 00:38:49.000 242 33839.79 291.16 17118.32 88888.00 2019-08-30 00:38:50.000 242 33839.78 291.14 17118.33 37924.02 2019-08-30 00:38:51.000 242 33839.78 291.15 17118.30 88888.00 2019-08-30 00:38:52.000 242 33839.71 291.18 17118.34 88888.00 2019-08-30 00:38:53.000 242 33839.72 291.15 17118.36 88888.00 2019-08-30 00:38:54.000 242 33839.71 291.12 17118.38 88888.00 2019-08-30 00:38:55.000 242 33839.75 291.15 17118.34 37924.13 2019-08-30 00:38:56.000 242 33839.72 291.20 17118.37 88888.00 2019-08-30 00:38:57.000 242 33839.77 291.21 17118.37 88888.00 2019-08-30 00:38:58.000 242 33839.76 291.19 17118.40 88888.00 2019-08-30 00:38:59.000 242 33839.74 291.21 17118.41 88888.00 2019-08-30 00:39:00.000 242 33839.73 291.19 17118.42 37924.05 2019-08-30 00:39:01.000 242 33839.70 291.17 17118.42 88888.00 2019-08-30 00:39:02.000 242 33839.70 291.18 17118.41 88888.00 2019-08-30 00:39:03.000 242 33839.77 291.19 17118.43 88888.00 2019-08-30 00:39:04.000 242 33839.80 291.14 17118.41 88888.00 2019-08-30 00:39:05.000 242 33839.77 291.15 17118.41 37924.04 2019-08-30 00:39:06.000 242 33839.76 291.13 17118.38 88888.00 2019-08-30 00:39:07.000 242 33839.75 291.19 17118.38 88888.00 2019-08-30 00:39:08.000 242 33839.74 291.14 17118.38 88888.00 2019-08-30 00:39:09.000 242 33839.77 291.10 17118.42 88888.00 2019-08-30 00:39:10.000 242 33839.76 291.07 17118.46 37924.10 2019-08-30 00:39:11.000 242 33839.76 291.08 17118.45 88888.00 2019-08-30 00:39:12.000 242 33839.72 291.06 17118.46 88888.00 2019-08-30 00:39:13.000 242 33839.74 291.08 17118.50 88888.00 2019-08-30 00:39:14.000 242 33839.77 291.08 17118.49 88888.00 2019-08-30 00:39:15.000 242 33839.74 291.09 17118.46 37924.14 2019-08-30 00:39:16.000 242 33839.74 291.09 17118.43 88888.00 2019-08-30 00:39:17.000 242 33839.77 291.08 17118.48 88888.00 2019-08-30 00:39:18.000 242 33839.78 291.07 17118.54 88888.00 2019-08-30 00:39:19.000 242 33839.76 291.06 17118.47 88888.00 2019-08-30 00:39:20.000 242 33839.79 291.03 17118.41 37924.15 2019-08-30 00:39:21.000 242 33839.75 291.09 17118.42 88888.00 2019-08-30 00:39:22.000 242 33839.72 291.07 17118.39 88888.00 2019-08-30 00:39:23.000 242 33839.73 291.07 17118.38 88888.00 2019-08-30 00:39:24.000 242 33839.77 291.04 17118.37 88888.00 2019-08-30 00:39:25.000 242 33839.78 291.05 17118.42 37924.07 2019-08-30 00:39:26.000 242 33839.77 291.07 17118.47 88888.00 2019-08-30 00:39:27.000 242 33839.75 291.06 17118.42 88888.00 2019-08-30 00:39:28.000 242 33839.74 291.03 17118.45 88888.00 2019-08-30 00:39:29.000 242 33839.74 291.03 17118.44 88888.00 2019-08-30 00:39:30.000 242 33839.70 291.01 17118.43 37924.10 2019-08-30 00:39:31.000 242 33839.67 291.03 17118.41 88888.00 2019-08-30 00:39:32.000 242 33839.72 291.05 17118.39 88888.00 2019-08-30 00:39:33.000 242 33839.74 291.04 17118.38 88888.00 2019-08-30 00:39:34.000 242 33839.74 291.03 17118.39 88888.00 2019-08-30 00:39:35.000 242 33839.73 291.06 17118.37 37924.08 2019-08-30 00:39:36.000 242 33839.72 291.12 17118.38 88888.00 2019-08-30 00:39:37.000 242 33839.72 291.13 17118.40 88888.00 2019-08-30 00:39:38.000 242 33839.71 291.10 17118.36 88888.00 2019-08-30 00:39:39.000 242 33839.68 291.10 17118.35 88888.00 2019-08-30 00:39:40.000 242 33839.72 291.06 17118.37 37924.02 2019-08-30 00:39:41.000 242 33839.73 291.09 17118.34 88888.00 2019-08-30 00:39:42.000 242 33839.76 291.07 17118.35 88888.00 2019-08-30 00:39:43.000 242 33839.79 291.08 17118.38 88888.00 2019-08-30 00:39:44.000 242 33839.80 291.10 17118.37 88888.00 2019-08-30 00:39:45.000 242 33839.76 291.13 17118.37 37924.16 2019-08-30 00:39:46.000 242 33839.74 291.13 17118.36 88888.00 2019-08-30 00:39:47.000 242 33839.76 291.10 17118.34 88888.00 2019-08-30 00:39:48.000 242 33839.76 291.08 17118.40 88888.00 2019-08-30 00:39:49.000 242 33839.76 291.11 17118.39 88888.00 2019-08-30 00:39:50.000 242 33839.80 291.13 17118.40 37924.08 2019-08-30 00:39:51.000 242 33839.80 291.11 17118.42 88888.00 2019-08-30 00:39:52.000 242 33839.80 291.09 17118.41 88888.00 2019-08-30 00:39:53.000 242 33839.77 291.09 17118.40 88888.00 2019-08-30 00:39:54.000 242 33839.75 291.05 17118.36 88888.00 2019-08-30 00:39:55.000 242 33839.76 291.07 17118.40 37924.20 2019-08-30 00:39:56.000 242 33839.75 291.08 17118.37 88888.00 2019-08-30 00:39:57.000 242 33839.76 291.12 17118.41 88888.00 2019-08-30 00:39:58.000 242 33839.73 291.11 17118.39 88888.00 2019-08-30 00:39:59.000 242 33839.76 291.11 17118.37 88888.00 2019-08-30 00:40:00.000 242 33839.82 291.09 17118.36 37924.14 2019-08-30 00:40:01.000 242 33839.82 291.07 17118.36 88888.00 2019-08-30 00:40:02.000 242 33839.84 291.11 17118.36 88888.00 2019-08-30 00:40:03.000 242 33839.84 291.10 17118.36 88888.00 2019-08-30 00:40:04.000 242 33839.84 291.11 17118.38 88888.00 2019-08-30 00:40:05.000 242 33839.88 291.10 17118.32 37924.16 2019-08-30 00:40:06.000 242 33839.84 291.06 17118.30 88888.00 2019-08-30 00:40:07.000 242 33839.81 291.07 17118.32 88888.00 2019-08-30 00:40:08.000 242 33839.82 291.12 17118.28 88888.00 2019-08-30 00:40:09.000 242 33839.85 291.12 17118.29 88888.00 2019-08-30 00:40:10.000 242 33839.88 291.15 17118.34 37924.18 2019-08-30 00:40:11.000 242 33839.86 291.14 17118.37 88888.00 2019-08-30 00:40:12.000 242 33839.87 291.14 17118.34 88888.00 2019-08-30 00:40:13.000 242 33839.86 291.12 17118.33 88888.00 2019-08-30 00:40:14.000 242 33839.85 291.11 17118.35 88888.00 2019-08-30 00:40:15.000 242 33839.86 291.10 17118.32 37924.20 2019-08-30 00:40:16.000 242 33839.84 291.07 17118.31 88888.00 2019-08-30 00:40:17.000 242 33839.83 291.07 17118.32 88888.00 2019-08-30 00:40:18.000 242 33839.83 291.08 17118.36 88888.00 2019-08-30 00:40:19.000 242 33839.83 291.06 17118.36 88888.00 2019-08-30 00:40:20.000 242 33839.81 291.07 17118.35 37924.15 2019-08-30 00:40:21.000 242 33839.80 291.08 17118.35 88888.00 2019-08-30 00:40:22.000 242 33839.78 291.06 17118.38 88888.00 2019-08-30 00:40:23.000 242 33839.76 291.07 17118.39 88888.00 2019-08-30 00:40:24.000 242 33839.77 291.10 17118.40 88888.00 2019-08-30 00:40:25.000 242 33839.76 291.07 17118.38 37924.08 2019-08-30 00:40:26.000 242 33839.77 291.09 17118.40 88888.00 2019-08-30 00:40:27.000 242 33839.76 291.10 17118.42 88888.00 2019-08-30 00:40:28.000 242 33839.76 291.11 17118.40 88888.00 2019-08-30 00:40:29.000 242 33839.77 291.15 17118.40 88888.00 2019-08-30 00:40:30.000 242 33839.76 291.14 17118.40 37924.12 2019-08-30 00:40:31.000 242 33839.75 291.10 17118.39 88888.00 2019-08-30 00:40:32.000 242 33839.71 291.09 17118.40 88888.00 2019-08-30 00:40:33.000 242 33839.67 291.14 17118.38 88888.00 2019-08-30 00:40:34.000 242 33839.70 291.14 17118.38 88888.00 2019-08-30 00:40:35.000 242 33839.70 291.15 17118.42 37924.15 2019-08-30 00:40:36.000 242 33839.71 291.15 17118.40 88888.00 2019-08-30 00:40:37.000 242 33839.71 291.13 17118.38 88888.00 2019-08-30 00:40:38.000 242 33839.70 291.12 17118.31 88888.00 2019-08-30 00:40:39.000 242 33839.68 291.11 17118.31 88888.00 2019-08-30 00:40:40.000 242 33839.68 291.10 17118.29 37924.05 2019-08-30 00:40:41.000 242 33839.68 291.15 17118.30 88888.00 2019-08-30 00:40:42.000 242 33839.67 291.12 17118.30 88888.00 2019-08-30 00:40:43.000 242 33839.65 291.12 17118.26 88888.00 2019-08-30 00:40:44.000 242 33839.62 291.12 17118.31 88888.00 2019-08-30 00:40:45.000 242 33839.68 291.12 17118.32 37924.04 2019-08-30 00:40:46.000 242 33839.64 291.13 17118.32 88888.00 2019-08-30 00:40:47.000 242 33839.60 291.14 17118.27 88888.00 2019-08-30 00:40:48.000 242 33839.62 291.13 17118.27 88888.00 2019-08-30 00:40:49.000 242 33839.61 291.14 17118.28 88888.00 2019-08-30 00:40:50.000 242 33839.57 291.12 17118.30 37923.99 2019-08-30 00:40:51.000 242 33839.55 291.13 17118.27 88888.00 2019-08-30 00:40:52.000 242 33839.56 291.19 17118.28 88888.00 2019-08-30 00:40:53.000 242 33839.60 291.18 17118.29 88888.00 2019-08-30 00:40:54.000 242 33839.65 291.15 17118.30 88888.00 2019-08-30 00:40:55.000 242 33839.64 291.14 17118.31 37923.95 2019-08-30 00:40:56.000 242 33839.61 291.13 17118.31 88888.00 2019-08-30 00:40:57.000 242 33839.62 291.12 17118.27 88888.00 2019-08-30 00:40:58.000 242 33839.61 291.18 17118.25 88888.00 2019-08-30 00:40:59.000 242 33839.61 291.21 17118.24 88888.00 2019-08-30 00:41:00.000 242 33839.65 291.21 17118.30 37924.03 2019-08-30 00:41:01.000 242 33839.66 291.20 17118.32 88888.00 2019-08-30 00:41:02.000 242 33839.66 291.15 17118.31 88888.00 2019-08-30 00:41:03.000 242 33839.65 291.14 17118.30 88888.00 2019-08-30 00:41:04.000 242 33839.68 291.15 17118.31 88888.00 2019-08-30 00:41:05.000 242 33839.66 291.18 17118.33 37923.93 2019-08-30 00:41:06.000 242 33839.64 291.19 17118.29 88888.00 2019-08-30 00:41:07.000 242 33839.64 291.18 17118.34 88888.00 2019-08-30 00:41:08.000 242 33839.64 291.18 17118.30 88888.00 2019-08-30 00:41:09.000 242 33839.66 291.21 17118.28 88888.00 2019-08-30 00:41:10.000 242 33839.65 291.20 17118.30 37924.03 2019-08-30 00:41:11.000 242 33839.63 291.23 17118.29 88888.00 2019-08-30 00:41:12.000 242 33839.64 291.22 17118.26 88888.00 2019-08-30 00:41:13.000 242 33839.67 291.19 17118.29 88888.00 2019-08-30 00:41:14.000 242 33839.69 291.17 17118.30 88888.00 2019-08-30 00:41:15.000 242 33839.68 291.11 17118.29 37924.00 2019-08-30 00:41:16.000 242 33839.64 291.08 17118.30 88888.00 2019-08-30 00:41:17.000 242 33839.63 291.10 17118.32 88888.00 2019-08-30 00:41:18.000 242 33839.66 291.11 17118.30 88888.00 2019-08-30 00:41:19.000 242 33839.73 291.15 17118.28 88888.00 2019-08-30 00:41:20.000 242 33839.70 291.14 17118.21 37924.02 2019-08-30 00:41:21.000 242 33839.67 291.13 17118.22 88888.00 2019-08-30 00:41:22.000 242 33839.65 291.15 17118.20 88888.00 2019-08-30 00:41:23.000 242 33839.67 291.13 17118.20 88888.00 2019-08-30 00:41:24.000 242 33839.67 291.14 17118.23 88888.00 2019-08-30 00:41:25.000 242 33839.71 291.14 17118.27 37924.02 2019-08-30 00:41:26.000 242 33839.76 291.10 17118.29 88888.00 2019-08-30 00:41:27.000 242 33839.73 291.07 17118.27 88888.00 2019-08-30 00:41:28.000 242 33839.73 291.13 17118.25 88888.00 2019-08-30 00:41:29.000 242 33839.75 291.12 17118.26 88888.00 2019-08-30 00:41:30.000 242 33839.75 291.09 17118.27 37924.07 2019-08-30 00:41:31.000 242 33839.74 291.07 17118.27 88888.00 2019-08-30 00:41:32.000 242 33839.74 291.05 17118.28 88888.00 2019-08-30 00:41:33.000 242 33839.79 291.04 17118.25 88888.00 2019-08-30 00:41:34.000 242 33839.79 291.04 17118.25 88888.00 2019-08-30 00:41:35.000 242 33839.79 291.10 17118.30 37924.05 2019-08-30 00:41:36.000 242 33839.77 291.09 17118.30 88888.00 2019-08-30 00:41:37.000 242 33839.76 291.06 17118.29 88888.00 2019-08-30 00:41:38.000 242 33839.78 291.10 17118.30 88888.00 2019-08-30 00:41:39.000 242 33839.79 291.08 17118.30 88888.00 2019-08-30 00:41:40.000 242 33839.77 291.09 17118.33 37923.98 2019-08-30 00:41:41.000 242 33839.76 291.09 17118.29 88888.00 2019-08-30 00:41:42.000 242 33839.78 291.09 17118.27 88888.00 2019-08-30 00:41:43.000 242 33839.78 291.08 17118.30 88888.00 2019-08-30 00:41:44.000 242 33839.77 291.07 17118.30 88888.00 2019-08-30 00:41:45.000 242 33839.79 291.05 17118.29 37924.07 2019-08-30 00:41:46.000 242 33839.81 291.04 17118.31 88888.00 2019-08-30 00:41:47.000 242 33839.81 291.06 17118.31 88888.00 2019-08-30 00:41:48.000 242 33839.77 291.10 17118.32 88888.00 2019-08-30 00:41:49.000 242 33839.78 291.11 17118.34 88888.00 2019-08-30 00:41:50.000 242 33839.81 291.10 17118.34 37924.05 2019-08-30 00:41:51.000 242 33839.82 291.06 17118.28 88888.00 2019-08-30 00:41:52.000 242 33839.81 291.10 17118.30 88888.00 2019-08-30 00:41:53.000 242 33839.80 291.12 17118.29 88888.00 2019-08-30 00:41:54.000 242 33839.80 291.09 17118.34 88888.00 2019-08-30 00:41:55.000 242 33839.83 291.09 17118.38 37924.12 2019-08-30 00:41:56.000 242 33839.83 291.13 17118.36 88888.00 2019-08-30 00:41:57.000 242 33839.83 291.11 17118.35 88888.00 2019-08-30 00:41:58.000 242 33839.86 291.11 17118.37 88888.00 2019-08-30 00:41:59.000 242 33839.89 291.13 17118.36 88888.00 2019-08-30 00:42:00.000 242 33839.89 291.13 17118.33 37924.12 2019-08-30 00:42:01.000 242 33839.85 291.12 17118.38 88888.00 2019-08-30 00:42:02.000 242 33839.85 291.12 17118.38 88888.00 2019-08-30 00:42:03.000 242 33839.89 291.13 17118.33 88888.00 2019-08-30 00:42:04.000 242 33839.91 291.12 17118.29 88888.00 2019-08-30 00:42:05.000 242 33839.92 291.12 17118.30 37924.14 2019-08-30 00:42:06.000 242 33839.93 291.09 17118.33 88888.00 2019-08-30 00:42:07.000 242 33839.96 291.11 17118.31 88888.00 2019-08-30 00:42:08.000 242 33839.94 291.11 17118.29 88888.00 2019-08-30 00:42:09.000 242 33839.95 291.11 17118.26 88888.00 2019-08-30 00:42:10.000 242 33839.94 291.09 17118.31 37924.21 2019-08-30 00:42:11.000 242 33839.94 291.12 17118.34 88888.00 2019-08-30 00:42:12.000 242 33839.94 291.13 17118.34 88888.00 2019-08-30 00:42:13.000 242 33839.91 291.09 17118.36 88888.00 2019-08-30 00:42:14.000 242 33839.93 291.11 17118.38 88888.00 2019-08-30 00:42:15.000 242 33839.98 291.11 17118.37 37924.22 2019-08-30 00:42:16.000 242 33840.00 291.10 17118.39 88888.00 2019-08-30 00:42:17.000 242 33840.03 291.07 17118.36 88888.00 2019-08-30 00:42:18.000 242 33840.03 291.07 17118.36 88888.00 2019-08-30 00:42:19.000 242 33840.03 291.08 17118.33 88888.00 2019-08-30 00:42:20.000 242 33840.00 291.08 17118.31 37924.13 2019-08-30 00:42:21.000 242 33839.99 291.10 17118.35 88888.00 2019-08-30 00:42:22.000 242 33840.01 291.11 17118.34 88888.00 2019-08-30 00:42:23.000 242 33840.03 291.10 17118.30 88888.00 2019-08-30 00:42:24.000 242 33840.06 291.09 17118.33 88888.00 2019-08-30 00:42:25.000 242 33840.06 291.13 17118.36 37924.30 2019-08-30 00:42:26.000 242 33840.05 291.14 17118.39 88888.00 2019-08-30 00:42:27.000 242 33840.06 291.10 17118.36 88888.00 2019-08-30 00:42:28.000 242 33840.05 291.08 17118.38 88888.00 2019-08-30 00:42:29.000 242 33840.07 291.11 17118.40 88888.00 2019-08-30 00:42:30.000 242 33840.08 291.14 17118.42 37924.18 2019-08-30 00:42:31.000 242 33840.12 291.14 17118.37 88888.00 2019-08-30 00:42:32.000 242 33840.15 291.10 17118.35 88888.00 2019-08-30 00:42:33.000 242 33840.13 291.07 17118.33 88888.00 2019-08-30 00:42:34.000 242 33840.12 291.09 17118.32 88888.00 2019-08-30 00:42:35.000 242 33840.17 291.07 17118.34 37924.24 2019-08-30 00:42:36.000 242 33840.15 291.05 17118.30 88888.00 2019-08-30 00:42:37.000 242 33840.15 291.06 17118.35 88888.00 2019-08-30 00:42:38.000 242 33840.15 291.07 17118.32 88888.00 2019-08-30 00:42:39.000 242 33840.18 291.09 17118.34 88888.00 2019-08-30 00:42:40.000 242 33840.18 291.06 17118.29 37924.40 2019-08-30 00:42:41.000 242 33840.15 291.03 17118.30 88888.00 2019-08-30 00:42:42.000 242 33840.14 291.07 17118.31 88888.00 2019-08-30 00:42:43.000 242 33840.17 291.09 17118.31 88888.00 2019-08-30 00:42:44.000 242 33840.17 291.10 17118.30 88888.00 2019-08-30 00:42:45.000 242 33840.18 291.11 17118.29 37924.36 2019-08-30 00:42:46.000 242 33840.18 291.11 17118.33 88888.00 2019-08-30 00:42:47.000 242 33840.14 291.10 17118.36 88888.00 2019-08-30 00:42:48.000 242 33840.12 291.09 17118.32 88888.00 2019-08-30 00:42:49.000 242 33840.15 291.12 17118.30 88888.00 2019-08-30 00:42:50.000 242 33840.17 291.11 17118.31 37924.33 2019-08-30 00:42:51.000 242 33840.18 291.12 17118.28 88888.00 2019-08-30 00:42:52.000 242 33840.18 291.09 17118.30 88888.00 2019-08-30 00:42:53.000 242 33840.18 291.09 17118.33 88888.00 2019-08-30 00:42:54.000 242 33840.18 291.09 17118.33 88888.00 2019-08-30 00:42:55.000 242 33840.18 291.06 17118.34 37924.32 2019-08-30 00:42:56.000 242 33840.14 291.03 17118.32 88888.00 2019-08-30 00:42:57.000 242 33840.19 291.07 17118.36 88888.00 2019-08-30 00:42:58.000 242 33840.18 291.09 17118.35 88888.00 2019-08-30 00:42:59.000 242 33840.15 291.09 17118.34 88888.00 2019-08-30 00:43:00.000 242 33840.21 291.10 17118.34 37924.34 2019-08-30 00:43:01.000 242 33840.19 291.09 17118.31 88888.00 2019-08-30 00:43:02.000 242 33840.22 291.07 17118.34 88888.00 2019-08-30 00:43:03.000 242 33840.22 291.10 17118.35 88888.00 2019-08-30 00:43:04.000 242 33840.20 291.14 17118.37 88888.00 2019-08-30 00:43:05.000 242 33840.24 291.07 17118.36 37924.37 2019-08-30 00:43:06.000 242 33840.25 291.06 17118.32 88888.00 2019-08-30 00:43:07.000 242 33840.24 291.05 17118.33 88888.00 2019-08-30 00:43:08.000 242 33840.23 291.02 17118.34 88888.00 2019-08-30 00:43:09.000 242 33840.25 290.99 17118.37 88888.00 2019-08-30 00:43:10.000 242 33840.28 291.00 17118.39 37924.45 2019-08-30 00:43:11.000 242 33840.27 291.03 17118.35 88888.00 2019-08-30 00:43:12.000 242 33840.21 291.07 17118.37 88888.00 2019-08-30 00:43:13.000 242 33840.25 291.05 17118.38 88888.00 2019-08-30 00:43:14.000 242 33840.27 291.03 17118.36 88888.00 2019-08-30 00:43:15.000 242 33840.28 290.99 17118.32 37924.45 2019-08-30 00:43:16.000 242 33840.29 290.98 17118.31 88888.00 2019-08-30 00:43:17.000 242 33840.31 290.98 17118.30 88888.00 2019-08-30 00:43:18.000 242 33840.32 291.00 17118.33 88888.00 2019-08-30 00:43:19.000 242 33840.34 290.99 17118.37 88888.00 2019-08-30 00:43:20.000 242 33840.31 290.99 17118.34 37924.45 2019-08-30 00:43:21.000 242 33840.31 290.99 17118.33 88888.00 2019-08-30 00:43:22.000 242 33840.29 291.02 17118.34 88888.00 2019-08-30 00:43:23.000 242 33840.34 290.99 17118.35 88888.00 2019-08-30 00:43:24.000 242 33840.33 290.99 17118.31 88888.00 2019-08-30 00:43:25.000 242 33840.33 290.95 17118.26 37924.46 2019-08-30 00:43:26.000 242 33840.31 290.97 17118.25 88888.00 2019-08-30 00:43:27.000 242 33840.30 290.96 17118.26 88888.00 2019-08-30 00:43:28.000 242 33840.31 290.99 17118.27 88888.00 2019-08-30 00:43:29.000 242 33840.31 291.00 17118.30 88888.00 2019-08-30 00:43:30.000 242 33840.30 291.01 17118.28 37924.46 2019-08-30 00:43:31.000 242 33840.25 290.99 17118.28 88888.00 2019-08-30 00:43:32.000 242 33840.30 290.99 17118.28 88888.00 2019-08-30 00:43:33.000 242 33840.31 291.00 17118.30 88888.00 2019-08-30 00:43:34.000 242 33840.28 290.98 17118.29 88888.00 2019-08-30 00:43:35.000 242 33840.27 290.97 17118.29 37924.38 2019-08-30 00:43:36.000 242 33840.27 290.97 17118.29 88888.00 2019-08-30 00:43:37.000 242 33840.29 291.02 17118.28 88888.00 2019-08-30 00:43:38.000 242 33840.30 291.00 17118.27 88888.00 2019-08-30 00:43:39.000 242 33840.29 291.00 17118.29 88888.00 2019-08-30 00:43:40.000 242 33840.27 290.97 17118.27 37924.42 2019-08-30 00:43:41.000 242 33840.22 290.96 17118.31 88888.00 2019-08-30 00:43:42.000 242 33840.19 291.05 17118.28 88888.00 2019-08-30 00:43:43.000 242 33840.20 291.03 17118.24 88888.00 2019-08-30 00:43:44.000 242 33840.18 291.01 17118.24 88888.00 2019-08-30 00:43:45.000 242 33840.15 291.03 17118.27 37924.42 2019-08-30 00:43:46.000 242 33840.12 291.02 17118.28 88888.00 2019-08-30 00:43:47.000 242 33840.17 291.04 17118.24 88888.00 2019-08-30 00:43:48.000 242 33840.16 291.04 17118.22 88888.00 2019-08-30 00:43:49.000 242 33840.14 291.05 17118.22 88888.00 2019-08-30 00:43:50.000 242 33840.16 291.03 17118.23 37924.36 2019-08-30 00:43:51.000 242 33840.14 291.08 17118.27 88888.00 2019-08-30 00:43:52.000 242 33840.16 291.07 17118.29 88888.00 2019-08-30 00:43:53.000 242 33840.17 291.06 17118.27 88888.00 2019-08-30 00:43:54.000 242 33840.15 291.13 17118.28 88888.00 2019-08-30 00:43:55.000 242 33840.13 291.12 17118.29 37924.33 2019-08-30 00:43:56.000 242 33840.16 291.11 17118.30 88888.00 2019-08-30 00:43:57.000 242 33840.15 291.11 17118.33 88888.00 2019-08-30 00:43:58.000 242 33840.17 291.12 17118.30 88888.00 2019-08-30 00:43:59.000 242 33840.19 291.14 17118.28 88888.00 2019-08-30 00:44:00.000 242 33840.20 291.14 17118.27 37924.35 2019-08-30 00:44:01.000 242 33840.14 291.17 17118.24 88888.00 2019-08-30 00:44:02.000 242 33840.07 291.16 17118.24 88888.00 2019-08-30 00:44:03.000 242 33840.07 291.15 17118.22 88888.00 2019-08-30 00:44:04.000 242 33840.10 291.11 17118.23 88888.00 2019-08-30 00:44:05.000 242 33840.13 291.08 17118.26 37924.23 2019-08-30 00:44:06.000 242 33840.14 291.10 17118.29 88888.00 2019-08-30 00:44:07.000 242 33840.09 291.12 17118.28 88888.00 2019-08-30 00:44:08.000 242 33840.07 291.09 17118.21 88888.00 2019-08-30 00:44:09.000 242 33840.07 291.10 17118.23 88888.00 2019-08-30 00:44:10.000 242 33840.08 291.08 17118.24 37924.20 2019-08-30 00:44:11.000 242 33840.11 291.09 17118.26 88888.00 2019-08-30 00:44:12.000 242 33840.13 291.09 17118.24 88888.00 2019-08-30 00:44:13.000 242 33840.15 291.08 17118.23 88888.00 2019-08-30 00:44:14.000 242 33840.12 291.06 17118.27 88888.00 2019-08-30 00:44:15.000 242 33840.09 291.07 17118.30 37924.25 2019-08-30 00:44:16.000 242 33840.11 291.10 17118.30 88888.00 2019-08-30 00:44:17.000 242 33840.09 291.11 17118.30 88888.00 2019-08-30 00:44:18.000 242 33840.06 291.09 17118.29 88888.00 2019-08-30 00:44:19.000 242 33840.04 291.10 17118.28 88888.00 2019-08-30 00:44:20.000 242 33840.04 291.09 17118.24 37924.37 2019-08-30 00:44:21.000 242 33840.02 291.08 17118.25 88888.00 2019-08-30 00:44:22.000 242 33840.06 291.08 17118.26 88888.00 2019-08-30 00:44:23.000 242 33840.07 291.08 17118.26 88888.00 2019-08-30 00:44:24.000 242 33840.11 291.05 17118.24 88888.00 2019-08-30 00:44:25.000 242 33840.08 291.07 17118.26 37924.29 2019-08-30 00:44:26.000 242 33840.07 291.09 17118.31 88888.00 2019-08-30 00:44:27.000 242 33840.07 291.09 17118.31 88888.00 2019-08-30 00:44:28.000 242 33840.03 291.10 17118.27 88888.00 2019-08-30 00:44:29.000 242 33840.00 291.06 17118.24 88888.00 2019-08-30 00:44:30.000 242 33840.01 291.07 17118.25 37924.22 2019-08-30 00:44:31.000 242 33840.01 291.03 17118.21 88888.00 2019-08-30 00:44:32.000 242 33839.95 291.03 17118.22 88888.00 2019-08-30 00:44:33.000 242 33839.97 291.07 17118.28 88888.00 2019-08-30 00:44:34.000 242 33839.97 291.03 17118.22 88888.00 2019-08-30 00:44:35.000 242 33840.02 291.05 17118.23 37924.24 2019-08-30 00:44:36.000 242 33840.02 291.05 17118.21 88888.00 2019-08-30 00:44:37.000 242 33840.00 291.03 17118.22 88888.00 2019-08-30 00:44:38.000 242 33839.99 291.04 17118.21 88888.00 2019-08-30 00:44:39.000 242 33839.99 291.04 17118.22 88888.00 2019-08-30 00:44:40.000 242 33839.99 291.03 17118.21 37924.33 2019-08-30 00:44:41.000 242 33840.02 291.09 17118.23 88888.00 2019-08-30 00:44:42.000 242 33840.07 291.07 17118.21 88888.00 2019-08-30 00:44:43.000 242 33840.08 291.04 17118.18 88888.00 2019-08-30 00:44:44.000 242 33840.09 291.03 17118.24 88888.00 2019-08-30 00:44:45.000 242 33840.12 291.06 17118.24 37924.25 2019-08-30 00:44:46.000 242 33840.14 291.09 17118.23 88888.00 2019-08-30 00:44:47.000 242 33840.12 291.10 17118.23 88888.00 2019-08-30 00:44:48.000 242 33840.11 291.11 17118.23 88888.00 2019-08-30 00:44:49.000 242 33840.13 291.10 17118.27 88888.00 2019-08-30 00:44:50.000 242 33840.13 291.12 17118.29 37924.35 2019-08-30 00:44:51.000 242 33840.17 291.16 17118.28 88888.00 2019-08-30 00:44:52.000 242 33840.18 291.09 17118.21 88888.00 2019-08-30 00:44:53.000 242 33840.19 291.04 17118.22 88888.00 2019-08-30 00:44:54.000 242 33840.14 291.07 17118.29 88888.00 2019-08-30 00:44:55.000 242 33840.17 291.09 17118.31 37924.33 2019-08-30 00:44:56.000 242 33840.17 291.07 17118.33 88888.00 2019-08-30 00:44:57.000 242 33840.14 291.09 17118.31 88888.00 2019-08-30 00:44:58.000 242 33840.18 291.09 17118.26 88888.00 2019-08-30 00:44:59.000 242 33840.19 291.05 17118.23 88888.00 2019-08-30 00:45:00.000 242 33840.21 291.04 17118.27 37924.39 2019-08-30 00:45:01.000 242 33840.22 291.02 17118.31 88888.00 2019-08-30 00:45:02.000 242 33840.19 291.05 17118.31 88888.00 2019-08-30 00:45:03.000 242 33840.18 291.07 17118.29 88888.00 2019-08-30 00:45:04.000 242 33840.21 291.05 17118.30 88888.00 2019-08-30 00:45:05.000 242 33840.24 291.02 17118.34 37924.44 2019-08-30 00:45:06.000 242 33840.26 291.01 17118.30 88888.00 2019-08-30 00:45:07.000 242 33840.26 291.03 17118.31 88888.00 2019-08-30 00:45:08.000 242 33840.27 290.99 17118.34 88888.00 2019-08-30 00:45:09.000 242 33840.26 291.03 17118.31 88888.00 2019-08-30 00:45:10.000 242 33840.29 291.00 17118.33 37924.43 2019-08-30 00:45:11.000 242 33840.34 290.98 17118.35 88888.00 2019-08-30 00:45:12.000 242 33840.32 290.98 17118.35 88888.00 2019-08-30 00:45:13.000 242 33840.36 290.99 17118.34 88888.00 2019-08-30 00:45:14.000 242 33840.33 290.94 17118.35 88888.00 2019-08-30 00:45:15.000 242 33840.34 290.90 17118.36 37924.49 2019-08-30 00:45:16.000 242 33840.36 290.95 17118.32 88888.00 2019-08-30 00:45:17.000 242 33840.36 290.98 17118.34 88888.00 2019-08-30 00:45:18.000 242 33840.37 290.98 17118.35 88888.00 2019-08-30 00:45:19.000 242 33840.37 290.98 17118.37 88888.00 2019-08-30 00:45:20.000 242 33840.36 290.96 17118.34 37924.50 2019-08-30 00:45:21.000 242 33840.36 290.96 17118.35 88888.00 2019-08-30 00:45:22.000 242 33840.39 290.98 17118.32 88888.00 2019-08-30 00:45:23.000 242 33840.40 290.95 17118.32 88888.00 2019-08-30 00:45:24.000 242 33840.41 290.96 17118.32 88888.00 2019-08-30 00:45:25.000 242 33840.40 290.94 17118.35 37924.59 2019-08-30 00:45:26.000 242 33840.39 290.92 17118.33 88888.00 2019-08-30 00:45:27.000 242 33840.41 290.93 17118.29 88888.00 2019-08-30 00:45:28.000 242 33840.40 290.93 17118.23 88888.00 2019-08-30 00:45:29.000 242 33840.40 290.95 17118.31 88888.00 2019-08-30 00:45:30.000 242 33840.39 290.98 17118.29 37924.61 2019-08-30 00:45:31.000 242 33840.43 290.92 17118.26 88888.00 2019-08-30 00:45:32.000 242 33840.42 290.93 17118.27 88888.00 2019-08-30 00:45:33.000 242 33840.42 290.97 17118.27 88888.00 2019-08-30 00:45:34.000 242 33840.40 290.94 17118.23 88888.00 2019-08-30 00:45:35.000 242 33840.41 290.95 17118.20 37924.69 2019-08-30 00:45:36.000 242 33840.44 290.95 17118.21 88888.00 2019-08-30 00:45:37.000 242 33840.46 291.01 17118.20 88888.00 2019-08-30 00:45:38.000 242 33840.50 290.99 17118.20 88888.00 2019-08-30 00:45:39.000 242 33840.55 290.97 17118.20 88888.00 2019-08-30 00:45:40.000 242 33840.53 290.95 17118.19 37924.61 2019-08-30 00:45:41.000 242 33840.55 290.95 17118.20 88888.00 2019-08-30 00:45:42.000 242 33840.55 290.96 17118.23 88888.00 2019-08-30 00:45:43.000 242 33840.55 290.95 17118.19 88888.00 2019-08-30 00:45:44.000 242 33840.55 290.92 17118.18 88888.00 2019-08-30 00:45:45.000 242 33840.60 290.91 17118.20 37924.55 2019-08-30 00:45:46.000 242 33840.61 290.89 17118.20 88888.00 2019-08-30 00:45:47.000 242 33840.55 290.87 17118.18 88888.00 2019-08-30 00:45:48.000 242 33840.54 290.88 17118.16 88888.00 2019-08-30 00:45:49.000 242 33840.57 290.89 17118.18 88888.00 2019-08-30 00:45:50.000 242 33840.63 290.92 17118.23 37924.66 2019-08-30 00:45:51.000 242 33840.63 290.93 17118.22 88888.00 2019-08-30 00:45:52.000 242 33840.60 290.92 17118.17 88888.00 2019-08-30 00:45:53.000 242 33840.55 290.95 17118.17 88888.00 2019-08-30 00:45:54.000 242 33840.59 290.94 17118.21 88888.00 2019-08-30 00:45:55.000 242 33840.58 290.94 17118.20 37924.73 2019-08-30 00:45:56.000 242 33840.54 290.94 17118.19 88888.00 2019-08-30 00:45:57.000 242 33840.57 290.95 17118.18 88888.00 2019-08-30 00:45:58.000 242 33840.59 290.97 17118.17 88888.00 2019-08-30 00:45:59.000 242 33840.58 291.00 17118.17 88888.00 2019-08-30 00:46:00.000 242 33840.54 290.98 17118.14 37924.71 2019-08-30 00:46:01.000 242 33840.55 290.96 17118.14 88888.00 2019-08-30 00:46:02.000 242 33840.50 290.96 17118.17 88888.00 2019-08-30 00:46:03.000 242 33840.54 290.98 17118.20 88888.00 2019-08-30 00:46:04.000 242 33840.59 290.97 17118.22 88888.00 2019-08-30 00:46:05.000 242 33840.62 290.91 17118.18 37924.75 2019-08-30 00:46:06.000 242 33840.62 290.90 17118.16 88888.00 2019-08-30 00:46:07.000 242 33840.60 290.89 17118.17 88888.00 2019-08-30 00:46:08.000 242 33840.60 290.87 17118.16 88888.00 2019-08-30 00:46:09.000 242 33840.55 290.90 17118.23 88888.00 2019-08-30 00:46:10.000 242 33840.55 290.94 17118.18 37924.74 2019-08-30 00:46:11.000 242 33840.56 290.95 17118.16 88888.00 2019-08-30 00:46:12.000 242 33840.55 290.95 17118.14 88888.00 2019-08-30 00:46:13.000 242 33840.55 290.93 17118.14 88888.00 2019-08-30 00:46:14.000 242 33840.53 290.92 17118.15 88888.00 2019-08-30 00:46:15.000 242 33840.49 290.89 17118.13 37924.78 2019-08-30 00:46:16.000 242 33840.51 290.92 17118.18 88888.00 2019-08-30 00:46:17.000 242 33840.54 290.93 17118.13 88888.00 2019-08-30 00:46:18.000 242 33840.52 290.93 17118.14 88888.00 2019-08-30 00:46:19.000 242 33840.51 290.94 17118.17 88888.00 2019-08-30 00:46:20.000 242 33840.53 290.94 17118.19 37924.66 2019-08-30 00:46:21.000 242 33840.47 290.94 17118.21 88888.00 2019-08-30 00:46:22.000 242 33840.48 290.93 17118.21 88888.00 2019-08-30 00:46:23.000 242 33840.51 290.92 17118.20 88888.00 2019-08-30 00:46:24.000 242 33840.52 290.95 17118.22 88888.00 2019-08-30 00:46:25.000 242 33840.51 290.97 17118.22 37924.62 2019-08-30 00:46:26.000 242 33840.47 290.95 17118.18 88888.00 2019-08-30 00:46:27.000 242 33840.46 290.95 17118.17 88888.00 2019-08-30 00:46:28.000 242 33840.49 290.96 17118.15 88888.00 2019-08-30 00:46:29.000 242 33840.49 290.96 17118.16 88888.00 2019-08-30 00:46:30.000 242 33840.45 290.90 17118.20 37924.60 2019-08-30 00:46:31.000 242 33840.47 290.93 17118.16 88888.00 2019-08-30 00:46:32.000 242 33840.47 290.97 17118.17 88888.00 2019-08-30 00:46:33.000 242 33840.51 290.96 17118.18 88888.00 2019-08-30 00:46:34.000 242 33840.52 290.98 17118.17 88888.00 2019-08-30 00:46:35.000 242 33840.49 290.98 17118.18 37924.54 2019-08-30 00:46:36.000 242 33840.47 291.00 17118.18 88888.00 2019-08-30 00:46:37.000 242 33840.48 291.02 17118.19 88888.00 2019-08-30 00:46:38.000 242 33840.45 290.99 17118.19 88888.00 2019-08-30 00:46:39.000 242 33840.43 290.98 17118.18 88888.00 2019-08-30 00:46:40.000 242 33840.46 290.98 17118.20 37924.62 2019-08-30 00:46:41.000 242 33840.45 290.96 17118.24 88888.00 2019-08-30 00:46:42.000 242 33840.47 290.96 17118.22 88888.00 2019-08-30 00:46:43.000 242 33840.49 290.95 17118.19 88888.00 2019-08-30 00:46:44.000 242 33840.49 290.95 17118.21 88888.00 2019-08-30 00:46:45.000 242 33840.50 290.93 17118.25 37924.58 2019-08-30 00:46:46.000 242 33840.46 290.94 17118.23 88888.00 2019-08-30 00:46:47.000 242 33840.43 290.97 17118.20 88888.00 2019-08-30 00:46:48.000 242 33840.42 290.99 17118.20 88888.00 2019-08-30 00:46:49.000 242 33840.40 291.02 17118.17 88888.00 2019-08-30 00:46:50.000 242 33840.45 291.03 17118.19 37924.62 2019-08-30 00:46:51.000 242 33840.51 290.99 17118.25 88888.00 2019-08-30 00:46:52.000 242 33840.52 290.99 17118.21 88888.00 2019-08-30 00:46:53.000 242 33840.50 290.98 17118.21 88888.00 2019-08-30 00:46:54.000 242 33840.50 290.94 17118.23 88888.00 2019-08-30 00:46:55.000 242 33840.51 290.94 17118.19 37924.64 2019-08-30 00:46:56.000 242 33840.52 290.90 17118.16 88888.00 2019-08-30 00:46:57.000 242 33840.53 290.91 17118.16 88888.00 2019-08-30 00:46:58.000 242 33840.53 290.93 17118.20 88888.00 2019-08-30 00:46:59.000 242 33840.51 290.95 17118.20 88888.00 2019-08-30 00:47:00.000 242 33840.50 290.97 17118.26 37924.60 2019-08-30 00:47:01.000 242 33840.52 290.91 17118.27 88888.00 2019-08-30 00:47:02.000 242 33840.50 290.97 17118.25 88888.00 2019-08-30 00:47:03.000 242 33840.52 290.97 17118.22 88888.00 2019-08-30 00:47:04.000 242 33840.47 290.98 17118.20 88888.00 2019-08-30 00:47:05.000 242 33840.43 290.97 17118.20 37924.65 2019-08-30 00:47:06.000 242 33840.43 290.99 17118.15 88888.00 2019-08-30 00:47:07.000 242 33840.47 291.00 17118.17 88888.00 2019-08-30 00:47:08.000 242 33840.48 291.00 17118.19 88888.00 2019-08-30 00:47:09.000 242 33840.47 291.02 17118.17 88888.00 2019-08-30 00:47:10.000 242 33840.44 290.98 17118.16 37924.52 2019-08-30 00:47:11.000 242 33840.46 290.99 17118.22 88888.00 2019-08-30 00:47:12.000 242 33840.49 290.99 17118.21 88888.00 2019-08-30 00:47:13.000 242 33840.49 291.02 17118.22 88888.00 2019-08-30 00:47:14.000 242 33840.50 291.00 17118.20 88888.00 2019-08-30 00:47:15.000 242 33840.48 290.95 17118.21 37924.63 2019-08-30 00:47:16.000 242 33840.46 290.94 17118.19 88888.00 2019-08-30 00:47:17.000 242 33840.46 290.95 17118.18 88888.00 2019-08-30 00:47:18.000 242 33840.46 290.95 17118.18 88888.00 2019-08-30 00:47:19.000 242 33840.49 290.94 17118.19 88888.00 2019-08-30 00:47:20.000 242 33840.53 290.95 17118.19 37924.60 2019-08-30 00:47:21.000 242 33840.53 290.93 17118.17 88888.00 2019-08-30 00:47:22.000 242 33840.48 290.95 17118.15 88888.00 2019-08-30 00:47:23.000 242 33840.49 290.96 17118.17 88888.00 2019-08-30 00:47:24.000 242 33840.46 290.95 17118.21 88888.00 2019-08-30 00:47:25.000 242 33840.47 290.96 17118.23 37924.67 2019-08-30 00:47:26.000 242 33840.51 290.95 17118.25 88888.00 2019-08-30 00:47:27.000 242 33840.44 290.93 17118.25 88888.00 2019-08-30 00:47:28.000 242 33840.42 290.96 17118.22 88888.00 2019-08-30 00:47:29.000 242 33840.45 290.96 17118.24 88888.00 2019-08-30 00:47:30.000 242 33840.45 290.97 17118.27 37924.64 2019-08-30 00:47:31.000 242 33840.49 290.96 17118.28 88888.00 2019-08-30 00:47:32.000 242 33840.55 290.91 17118.26 88888.00 2019-08-30 00:47:33.000 242 33840.55 290.89 17118.25 88888.00 2019-08-30 00:47:34.000 242 33840.55 290.88 17118.23 88888.00 2019-08-30 00:47:35.000 242 33840.51 290.88 17118.22 37924.73 2019-08-30 00:47:36.000 242 33840.50 290.87 17118.22 88888.00 2019-08-30 00:47:37.000 242 33840.50 290.90 17118.23 88888.00 2019-08-30 00:47:38.000 242 33840.52 290.91 17118.23 88888.00 2019-08-30 00:47:39.000 242 33840.53 290.86 17118.19 88888.00 2019-08-30 00:47:40.000 242 33840.52 290.84 17118.18 37924.65 2019-08-30 00:47:41.000 242 33840.53 290.87 17118.24 88888.00 2019-08-30 00:47:42.000 242 33840.53 290.88 17118.28 88888.00 2019-08-30 00:47:43.000 242 33840.54 290.86 17118.29 88888.00 2019-08-30 00:47:44.000 242 33840.60 290.90 17118.27 88888.00 2019-08-30 00:47:45.000 242 33840.63 290.90 17118.25 37924.72 2019-08-30 00:47:46.000 242 33840.60 290.96 17118.21 88888.00 2019-08-30 00:47:47.000 242 33840.60 290.99 17118.24 88888.00 2019-08-30 00:47:48.000 242 33840.61 290.95 17118.22 88888.00 2019-08-30 00:47:49.000 242 33840.64 290.90 17118.21 88888.00 2019-08-30 00:47:50.000 242 33840.63 290.86 17118.22 37924.72 2019-08-30 00:47:51.000 242 33840.63 290.88 17118.23 88888.00 2019-08-30 00:47:52.000 242 33840.64 290.91 17118.21 88888.00 2019-08-30 00:47:53.000 242 33840.65 290.89 17118.18 88888.00 2019-08-30 00:47:54.000 242 33840.65 290.85 17118.21 88888.00 2019-08-30 00:47:55.000 242 33840.68 290.85 17118.20 37924.70 2019-08-30 00:47:56.000 242 33840.68 290.85 17118.19 88888.00 2019-08-30 00:47:57.000 242 33840.67 290.80 17118.18 88888.00 2019-08-30 00:47:58.000 242 33840.72 290.84 17118.19 88888.00 2019-08-30 00:47:59.000 242 33840.75 290.86 17118.21 88888.00 2019-08-30 00:48:00.000 242 33840.74 290.85 17118.22 37924.70 2019-08-30 00:48:01.000 242 33840.74 290.84 17118.20 88888.00 2019-08-30 00:48:02.000 242 33840.73 290.83 17118.23 88888.00 2019-08-30 00:48:03.000 242 33840.71 290.85 17118.25 88888.00 2019-08-30 00:48:04.000 242 33840.75 290.84 17118.24 88888.00 2019-08-30 00:48:05.000 242 33840.75 290.85 17118.29 37924.78 2019-08-30 00:48:06.000 242 33840.75 290.85 17118.26 88888.00 2019-08-30 00:48:07.000 242 33840.76 290.87 17118.21 88888.00 2019-08-30 00:48:08.000 242 33840.75 290.85 17118.20 88888.00 2019-08-30 00:48:09.000 242 33840.76 290.84 17118.20 88888.00 2019-08-30 00:48:10.000 242 33840.78 290.80 17118.23 37924.82 2019-08-30 00:48:11.000 242 33840.77 290.85 17118.20 88888.00 2019-08-30 00:48:12.000 242 33840.79 290.90 17118.20 88888.00 2019-08-30 00:48:13.000 242 33840.79 290.92 17118.23 88888.00 2019-08-30 00:48:14.000 242 33840.84 290.92 17118.21 88888.00 2019-08-30 00:48:15.000 242 33840.85 290.90 17118.22 37924.84 2019-08-30 00:48:16.000 242 33840.79 290.91 17118.18 88888.00 2019-08-30 00:48:17.000 242 33840.73 290.88 17118.18 88888.00 2019-08-30 00:48:18.000 242 33840.71 290.85 17118.16 88888.00 2019-08-30 00:48:19.000 242 33840.76 290.86 17118.17 88888.00 2019-08-30 00:48:20.000 242 33840.74 290.88 17118.19 37924.90 2019-08-30 00:48:21.000 242 33840.74 290.88 17118.18 88888.00 2019-08-30 00:48:22.000 242 33840.78 290.89 17118.10 88888.00 2019-08-30 00:48:23.000 242 33840.80 290.89 17118.09 88888.00 2019-08-30 00:48:24.000 242 33840.79 290.88 17118.09 88888.00 2019-08-30 00:48:25.000 242 33840.81 290.84 17118.08 37924.93 2019-08-30 00:48:26.000 242 33840.84 290.87 17118.13 88888.00 2019-08-30 00:48:27.000 242 33840.84 290.89 17118.18 88888.00 2019-08-30 00:48:28.000 242 33840.84 290.92 17118.19 88888.00 2019-08-30 00:48:29.000 242 33840.82 290.88 17118.17 88888.00 2019-08-30 00:48:30.000 242 33840.82 290.83 17118.19 37924.91 2019-08-30 00:48:31.000 242 33840.79 290.82 17118.18 88888.00 2019-08-30 00:48:32.000 242 33840.81 290.82 17118.15 88888.00 2019-08-30 00:48:33.000 242 33840.87 290.85 17118.15 88888.00 2019-08-30 00:48:34.000 242 33840.87 290.86 17118.20 88888.00 2019-08-30 00:48:35.000 242 33840.89 290.86 17118.23 37924.95 2019-08-30 00:48:36.000 242 33840.88 290.82 17118.22 88888.00 2019-08-30 00:48:37.000 242 33840.89 290.81 17118.17 88888.00 2019-08-30 00:48:38.000 242 33840.88 290.83 17118.12 88888.00 2019-08-30 00:48:39.000 242 33840.91 290.82 17118.15 88888.00 2019-08-30 00:48:40.000 242 33840.92 290.81 17118.17 37925.01 2019-08-30 00:48:41.000 242 33840.90 290.79 17118.20 88888.00 2019-08-30 00:48:42.000 242 33840.88 290.78 17118.18 88888.00 2019-08-30 00:48:43.000 242 33840.89 290.77 17118.18 88888.00 2019-08-30 00:48:44.000 242 33840.89 290.77 17118.15 88888.00 2019-08-30 00:48:45.000 242 33840.87 290.77 17118.18 37924.97 2019-08-30 00:48:46.000 242 33840.88 290.76 17118.21 88888.00 2019-08-30 00:48:47.000 242 33840.88 290.73 17118.19 88888.00 2019-08-30 00:48:48.000 242 33840.84 290.76 17118.20 88888.00 2019-08-30 00:48:49.000 242 33840.84 290.79 17118.19 88888.00 2019-08-30 00:48:50.000 242 33840.85 290.83 17118.23 37925.01 2019-08-30 00:48:51.000 242 33840.86 290.83 17118.23 88888.00 2019-08-30 00:48:52.000 242 33840.91 290.83 17118.18 88888.00 2019-08-30 00:48:53.000 242 33840.96 290.81 17118.17 88888.00 2019-08-30 00:48:54.000 242 33840.93 290.76 17118.14 88888.00 2019-08-30 00:48:55.000 242 33840.91 290.78 17118.17 37924.99 2019-08-30 00:48:56.000 242 33840.92 290.79 17118.17 88888.00 2019-08-30 00:48:57.000 242 33840.92 290.79 17118.18 88888.00 2019-08-30 00:48:58.000 242 33840.93 290.78 17118.24 88888.00 2019-08-30 00:48:59.000 242 33840.89 290.85 17118.22 88888.00 2019-08-30 00:49:00.000 242 33840.90 290.85 17118.21 37924.97 2019-08-30 00:49:01.000 242 33840.89 290.89 17118.20 88888.00 2019-08-30 00:49:02.000 242 33840.87 290.88 17118.17 88888.00 2019-08-30 00:49:03.000 242 33840.88 290.87 17118.16 88888.00 2019-08-30 00:49:04.000 242 33840.88 290.90 17118.21 88888.00 2019-08-30 00:49:05.000 242 33840.88 290.87 17118.21 37925.01 2019-08-30 00:49:06.000 242 33840.89 290.88 17118.21 88888.00 2019-08-30 00:49:07.000 242 33840.87 290.85 17118.15 88888.00 2019-08-30 00:49:08.000 242 33840.85 290.82 17118.17 88888.00 2019-08-30 00:49:09.000 242 33840.86 290.84 17118.21 88888.00 2019-08-30 00:49:10.000 242 33840.85 290.86 17118.18 37924.95 2019-08-30 00:49:11.000 242 33840.88 290.90 17118.20 88888.00 2019-08-30 00:49:12.000 242 33840.88 290.89 17118.22 88888.00 2019-08-30 00:49:13.000 242 33840.88 290.90 17118.19 88888.00 2019-08-30 00:49:14.000 242 33840.88 290.87 17118.18 88888.00 2019-08-30 00:49:15.000 242 33840.92 290.85 17118.18 37924.96 2019-08-30 00:49:16.000 242 33840.93 290.82 17118.20 88888.00 2019-08-30 00:49:17.000 242 33840.95 290.82 17118.19 88888.00 2019-08-30 00:49:18.000 242 33840.95 290.83 17118.18 88888.00 2019-08-30 00:49:19.000 242 33840.97 290.82 17118.19 88888.00 2019-08-30 00:49:20.000 242 33840.95 290.85 17118.14 37925.05 2019-08-30 00:49:21.000 242 33840.96 290.85 17118.15 88888.00 2019-08-30 00:49:22.000 242 33840.92 290.83 17118.18 88888.00 2019-08-30 00:49:23.000 242 33840.93 290.81 17118.17 88888.00 2019-08-30 00:49:24.000 242 33840.94 290.81 17118.17 88888.00 2019-08-30 00:49:25.000 242 33840.94 290.83 17118.19 37925.04 2019-08-30 00:49:26.000 242 33840.92 290.81 17118.16 88888.00 2019-08-30 00:49:27.000 242 33840.93 290.85 17118.18 88888.00 2019-08-30 00:49:28.000 242 33840.95 290.82 17118.17 88888.00 2019-08-30 00:49:29.000 242 33840.98 290.81 17118.16 88888.00 2019-08-30 00:49:30.000 242 33841.01 290.83 17118.15 37925.13 2019-08-30 00:49:31.000 242 33841.02 290.83 17118.19 88888.00 2019-08-30 00:49:32.000 242 33841.03 290.84 17118.18 88888.00 2019-08-30 00:49:33.000 242 33841.03 290.82 17118.19 88888.00 2019-08-30 00:49:34.000 242 33841.05 290.81 17118.20 88888.00 2019-08-30 00:49:35.000 242 33841.03 290.82 17118.14 37925.10 2019-08-30 00:49:36.000 242 33841.02 290.82 17118.20 88888.00 2019-08-30 00:49:37.000 242 33841.04 290.83 17118.23 88888.00 2019-08-30 00:49:38.000 242 33841.05 290.78 17118.23 88888.00 2019-08-30 00:49:39.000 242 33841.08 290.74 17118.24 88888.00 2019-08-30 00:49:40.000 242 33841.08 290.75 17118.25 37925.12 2019-08-30 00:49:41.000 242 33841.12 290.77 17118.24 88888.00 2019-08-30 00:49:42.000 242 33841.13 290.72 17118.22 88888.00 2019-08-30 00:49:43.000 242 33841.11 290.74 17118.20 88888.00 2019-08-30 00:49:44.000 242 33841.09 290.76 17118.20 88888.00 2019-08-30 00:49:45.000 242 33841.10 290.79 17118.21 37925.19 2019-08-30 00:49:46.000 242 33841.10 290.80 17118.21 88888.00 2019-08-30 00:49:47.000 242 33841.14 290.76 17118.17 88888.00 2019-08-30 00:49:48.000 242 33841.14 290.76 17118.16 88888.00 2019-08-30 00:49:49.000 242 33841.18 290.76 17118.16 88888.00 2019-08-30 00:49:50.000 242 33841.17 290.76 17118.16 37925.08 2019-08-30 00:49:51.000 242 33841.18 290.76 17118.14 88888.00 2019-08-30 00:49:52.000 242 33841.19 290.76 17118.16 88888.00 2019-08-30 00:49:53.000 242 33841.23 290.73 17118.18 88888.00 2019-08-30 00:49:54.000 242 33841.21 290.70 17118.21 88888.00 2019-08-30 00:49:55.000 242 33841.18 290.70 17118.21 37925.16 2019-08-30 00:49:56.000 242 33841.13 290.67 17118.18 88888.00 2019-08-30 00:49:57.000 242 33841.15 290.69 17118.15 88888.00 2019-08-30 00:49:58.000 242 33841.19 290.71 17118.16 88888.00 2019-08-30 00:49:59.000 242 33841.20 290.69 17118.18 88888.00 2019-08-30 00:50:00.000 242 33841.18 290.69 17118.17 37925.17 2019-08-30 00:50:01.000 242 33841.15 290.71 17118.13 88888.00 2019-08-30 00:50:02.000 242 33841.17 290.75 17118.15 88888.00 2019-08-30 00:50:03.000 242 33841.19 290.74 17118.17 88888.00 2019-08-30 00:50:04.000 242 33841.19 290.69 17118.16 88888.00 2019-08-30 00:50:05.000 242 33841.19 290.68 17118.16 37925.25 2019-08-30 00:50:06.000 242 33841.18 290.69 17118.17 88888.00 2019-08-30 00:50:07.000 242 33841.20 290.69 17118.18 88888.00 2019-08-30 00:50:08.000 242 33841.24 290.67 17118.17 88888.00 2019-08-30 00:50:09.000 242 33841.23 290.66 17118.16 88888.00 2019-08-30 00:50:10.000 242 33841.21 290.68 17118.18 37925.27 2019-08-30 00:50:11.000 242 33841.20 290.65 17118.18 88888.00 2019-08-30 00:50:12.000 242 33841.22 290.62 17118.16 88888.00 2019-08-30 00:50:13.000 242 33841.24 290.65 17118.16 88888.00 2019-08-30 00:50:14.000 242 33841.24 290.68 17118.17 88888.00 2019-08-30 00:50:15.000 242 33841.26 290.68 17118.18 37925.30 2019-08-30 00:50:16.000 242 33841.24 290.67 17118.19 88888.00 2019-08-30 00:50:17.000 242 33841.22 290.66 17118.19 88888.00 2019-08-30 00:50:18.000 242 33841.23 290.63 17118.16 88888.00 2019-08-30 00:50:19.000 242 33841.26 290.61 17118.18 88888.00 2019-08-30 00:50:20.000 242 33841.27 290.59 17118.18 37925.25 2019-08-30 00:50:21.000 242 33841.26 290.61 17118.18 88888.00 2019-08-30 00:50:22.000 242 33841.26 290.63 17118.18 88888.00 2019-08-30 00:50:23.000 242 33841.26 290.62 17118.16 88888.00 2019-08-30 00:50:24.000 242 33841.32 290.60 17118.16 88888.00 2019-08-30 00:50:25.000 242 33841.31 290.62 17118.15 37925.28 2019-08-30 00:50:26.000 242 33841.30 290.63 17118.17 88888.00 2019-08-30 00:50:27.000 242 33841.30 290.66 17118.15 88888.00 2019-08-30 00:50:28.000 242 33841.31 290.65 17118.15 88888.00 2019-08-30 00:50:29.000 242 33841.34 290.65 17118.19 88888.00 2019-08-30 00:50:30.000 242 33841.37 290.64 17118.18 37925.35 2019-08-30 00:50:31.000 242 33841.39 290.64 17118.17 88888.00 2019-08-30 00:50:32.000 242 33841.38 290.67 17118.14 88888.00 2019-08-30 00:50:33.000 242 33841.40 290.67 17118.18 88888.00 2019-08-30 00:50:34.000 242 33841.38 290.64 17118.20 88888.00 2019-08-30 00:50:35.000 242 33841.43 290.65 17118.21 37925.33 2019-08-30 00:50:36.000 242 33841.40 290.66 17118.19 88888.00 2019-08-30 00:50:37.000 242 33841.38 290.67 17118.19 88888.00 2019-08-30 00:50:38.000 242 33841.36 290.62 17118.20 88888.00 2019-08-30 00:50:39.000 242 33841.38 290.62 17118.18 88888.00 2019-08-30 00:50:40.000 242 33841.38 290.60 17118.18 37925.37 2019-08-30 00:50:41.000 242 33841.40 290.61 17118.16 88888.00 2019-08-30 00:50:42.000 242 33841.40 290.65 17118.19 88888.00 2019-08-30 00:50:43.000 242 33841.37 290.63 17118.15 88888.00 2019-08-30 00:50:44.000 242 33841.35 290.65 17118.13 88888.00 2019-08-30 00:50:45.000 242 33841.39 290.63 17118.16 37925.29 2019-08-30 00:50:46.000 242 33841.38 290.64 17118.19 88888.00 2019-08-30 00:50:47.000 242 33841.40 290.62 17118.20 88888.00 2019-08-30 00:50:48.000 242 33841.38 290.62 17118.19 88888.00 2019-08-30 00:50:49.000 242 33841.37 290.64 17118.18 88888.00 2019-08-30 00:50:50.000 242 33841.37 290.59 17118.22 37925.43 2019-08-30 00:50:51.000 242 33841.37 290.58 17118.23 88888.00 2019-08-30 00:50:52.000 242 33841.36 290.62 17118.20 88888.00 2019-08-30 00:50:53.000 242 33841.40 290.65 17118.24 88888.00 2019-08-30 00:50:54.000 242 33841.39 290.64 17118.24 88888.00 2019-08-30 00:50:55.000 242 33841.39 290.64 17118.25 37925.42 2019-08-30 00:50:56.000 242 33841.41 290.63 17118.23 88888.00 2019-08-30 00:50:57.000 242 33841.43 290.62 17118.19 88888.00 2019-08-30 00:50:58.000 242 33841.41 290.62 17118.18 88888.00 2019-08-30 00:50:59.000 242 33841.45 290.66 17118.18 88888.00 2019-08-30 00:51:00.000 242 33841.46 290.68 17118.16 37925.51 2019-08-30 00:51:01.000 242 33841.43 290.67 17118.15 88888.00 2019-08-30 00:51:02.000 242 33841.41 290.65 17118.15 88888.00 2019-08-30 00:51:03.000 242 33841.45 290.64 17118.15 88888.00 2019-08-30 00:51:04.000 242 33841.47 290.66 17118.12 88888.00 2019-08-30 00:51:05.000 242 33841.50 290.67 17118.12 37925.48 2019-08-30 00:51:06.000 242 33841.48 290.70 17118.15 88888.00 2019-08-30 00:51:07.000 242 33841.49 290.70 17118.14 88888.00 2019-08-30 00:51:08.000 242 33841.50 290.66 17118.11 88888.00 2019-08-30 00:51:09.000 242 33841.47 290.69 17118.13 88888.00 2019-08-30 00:51:10.000 242 33841.46 290.72 17118.18 37925.47 2019-08-30 00:51:11.000 242 33841.46 290.73 17118.17 88888.00 2019-08-30 00:51:12.000 242 33841.47 290.77 17118.16 88888.00 2019-08-30 00:51:13.000 242 33841.47 290.76 17118.16 88888.00 2019-08-30 00:51:14.000 242 33841.49 290.68 17118.20 88888.00 2019-08-30 00:51:15.000 242 33841.48 290.69 17118.19 37925.49 2019-08-30 00:51:16.000 242 33841.52 290.71 17118.16 88888.00 2019-08-30 00:51:17.000 242 33841.55 290.70 17118.17 88888.00 2019-08-30 00:51:18.000 242 33841.54 290.69 17118.16 88888.00 2019-08-30 00:51:19.000 242 33841.52 290.71 17118.14 88888.00 2019-08-30 00:51:20.000 242 33841.46 290.69 17118.12 37925.51 2019-08-30 00:51:21.000 242 33841.49 290.72 17118.16 88888.00 2019-08-30 00:51:22.000 242 33841.48 290.71 17118.17 88888.00 2019-08-30 00:51:23.000 242 33841.48 290.67 17118.11 88888.00 2019-08-30 00:51:24.000 242 33841.45 290.67 17118.12 88888.00 2019-08-30 00:51:25.000 242 33841.42 290.69 17118.14 37925.55 2019-08-30 00:51:26.000 242 33841.42 290.70 17118.13 88888.00 2019-08-30 00:51:27.000 242 33841.43 290.72 17118.10 88888.00 2019-08-30 00:51:28.000 242 33841.49 290.75 17118.12 88888.00 2019-08-30 00:51:29.000 242 33841.45 290.75 17118.08 88888.00 2019-08-30 00:51:30.000 242 33841.48 290.73 17118.08 37925.46 2019-08-30 00:51:31.000 242 33841.44 290.73 17118.12 88888.00 2019-08-30 00:51:32.000 242 33841.46 290.69 17118.14 88888.00 2019-08-30 00:51:33.000 242 33841.48 290.72 17118.11 88888.00 2019-08-30 00:51:34.000 242 33841.48 290.75 17118.09 88888.00 2019-08-30 00:51:35.000 242 33841.47 290.75 17118.09 37925.51 2019-08-30 00:51:36.000 242 33841.47 290.78 17118.08 88888.00 2019-08-30 00:51:37.000 242 33841.46 290.77 17118.07 88888.00 2019-08-30 00:51:38.000 242 33841.48 290.79 17118.14 88888.00 2019-08-30 00:51:39.000 242 33841.52 290.80 17118.12 88888.00 2019-08-30 00:51:40.000 242 33841.51 290.78 17118.19 37925.48 2019-08-30 00:51:41.000 242 33841.54 290.74 17118.17 88888.00 2019-08-30 00:51:42.000 242 33841.52 290.77 17118.14 88888.00 2019-08-30 00:51:43.000 242 33841.52 290.77 17118.14 88888.00 2019-08-30 00:51:44.000 242 33841.51 290.73 17118.16 88888.00 2019-08-30 00:51:45.000 242 33841.50 290.72 17118.17 37925.54 2019-08-30 00:51:46.000 242 33841.55 290.72 17118.14 88888.00 2019-08-30 00:51:47.000 242 33841.54 290.75 17118.11 88888.00 2019-08-30 00:51:48.000 242 33841.53 290.71 17118.10 88888.00 2019-08-30 00:51:49.000 242 33841.51 290.70 17118.08 88888.00 2019-08-30 00:51:50.000 242 33841.51 290.69 17118.05 37925.52 2019-08-30 00:51:51.000 242 33841.52 290.72 17118.12 88888.00 2019-08-30 00:51:52.000 242 33841.49 290.72 17118.13 88888.00 2019-08-30 00:51:53.000 242 33841.47 290.71 17118.09 88888.00 2019-08-30 00:51:54.000 242 33841.50 290.74 17118.10 88888.00 2019-08-30 00:51:55.000 242 33841.49 290.77 17118.17 37925.50 2019-08-30 00:51:56.000 242 33841.52 290.75 17118.18 88888.00 2019-08-30 00:51:57.000 242 33841.52 290.74 17118.18 88888.00 2019-08-30 00:51:58.000 242 33841.53 290.75 17118.13 88888.00 2019-08-30 00:51:59.000 242 33841.54 290.71 17118.06 88888.00 2019-08-30 00:52:00.000 242 33841.54 290.72 17118.06 37925.62 2019-08-30 00:52:01.000 242 33841.51 290.76 17118.03 88888.00 2019-08-30 00:52:02.000 242 33841.50 290.78 17118.06 88888.00 2019-08-30 00:52:03.000 242 33841.46 290.79 17118.08 88888.00 2019-08-30 00:52:04.000 242 33841.47 290.76 17118.07 88888.00 2019-08-30 00:52:05.000 242 33841.52 290.76 17118.11 37925.54 2019-08-30 00:52:06.000 242 33841.54 290.74 17118.10 88888.00 2019-08-30 00:52:07.000 242 33841.53 290.73 17118.07 88888.00 2019-08-30 00:52:08.000 242 33841.54 290.68 17118.13 88888.00 2019-08-30 00:52:09.000 242 33841.57 290.72 17118.13 88888.00 2019-08-30 00:52:10.000 242 33841.53 290.68 17118.09 37925.57 2019-08-30 00:52:11.000 242 33841.55 290.66 17118.08 88888.00 2019-08-30 00:52:12.000 242 33841.57 290.68 17118.13 88888.00 2019-08-30 00:52:13.000 242 33841.58 290.69 17118.09 88888.00 2019-08-30 00:52:14.000 242 33841.60 290.73 17118.09 88888.00 2019-08-30 00:52:15.000 242 33841.61 290.69 17118.10 37925.59 2019-08-30 00:52:16.000 242 33841.60 290.73 17118.11 88888.00 2019-08-30 00:52:17.000 242 33841.57 290.75 17118.09 88888.00 2019-08-30 00:52:18.000 242 33841.58 290.72 17118.07 88888.00 2019-08-30 00:52:19.000 242 33841.56 290.72 17118.08 88888.00 2019-08-30 00:52:20.000 242 33841.58 290.77 17118.09 37925.57 2019-08-30 00:52:21.000 242 33841.61 290.78 17118.05 88888.00 2019-08-30 00:52:22.000 242 33841.58 290.82 17118.04 88888.00 2019-08-30 00:52:23.000 242 33841.60 290.75 17118.03 88888.00 2019-08-30 00:52:24.000 242 33841.63 290.73 17118.06 88888.00 2019-08-30 00:52:25.000 242 33841.63 290.71 17118.05 37925.56 2019-08-30 00:52:26.000 242 33841.61 290.71 17118.03 88888.00 2019-08-30 00:52:27.000 242 33841.59 290.68 17118.04 88888.00 2019-08-30 00:52:28.000 242 33841.57 290.69 17118.05 88888.00 2019-08-30 00:52:29.000 242 33841.60 290.77 17118.05 88888.00 2019-08-30 00:52:30.000 242 33841.58 290.77 17118.04 37925.55 2019-08-30 00:52:31.000 242 33841.62 290.75 17118.02 88888.00 2019-08-30 00:52:32.000 242 33841.63 290.72 17118.07 88888.00 2019-08-30 00:52:33.000 242 33841.64 290.74 17118.08 88888.00 2019-08-30 00:52:34.000 242 33841.61 290.76 17118.04 88888.00 2019-08-30 00:52:35.000 242 33841.63 290.76 17118.05 37925.64 2019-08-30 00:52:36.000 242 33841.63 290.73 17118.03 88888.00 2019-08-30 00:52:37.000 242 33841.59 290.74 17118.03 88888.00 2019-08-30 00:52:38.000 242 33841.57 290.68 17118.02 88888.00 2019-08-30 00:52:39.000 242 33841.58 290.73 17118.04 88888.00 2019-08-30 00:52:40.000 242 33841.59 290.74 17118.03 37925.58 2019-08-30 00:52:41.000 242 33841.61 290.75 17118.04 88888.00 2019-08-30 00:52:42.000 242 33841.63 290.77 17118.06 88888.00 2019-08-30 00:52:43.000 242 33841.65 290.74 17118.06 88888.00 2019-08-30 00:52:44.000 242 33841.70 290.71 17118.07 88888.00 2019-08-30 00:52:45.000 242 33841.69 290.74 17118.11 37925.60 2019-08-30 00:52:46.000 242 33841.63 290.76 17118.07 88888.00 2019-08-30 00:52:47.000 242 33841.68 290.73 17118.08 88888.00 2019-08-30 00:52:48.000 242 33841.71 290.71 17118.13 88888.00 2019-08-30 00:52:49.000 242 33841.63 290.73 17118.12 88888.00 2019-08-30 00:52:50.000 242 33841.59 290.69 17118.10 37925.74 2019-08-30 00:52:51.000 242 33841.61 290.74 17118.13 88888.00 2019-08-30 00:52:52.000 242 33841.64 290.73 17118.11 88888.00 2019-08-30 00:52:53.000 242 33841.67 290.74 17118.15 88888.00 2019-08-30 00:52:54.000 242 33841.67 290.77 17118.13 88888.00 2019-08-30 00:52:55.000 242 33841.65 290.75 17118.11 37925.73 2019-08-30 00:52:56.000 242 33841.62 290.76 17118.09 88888.00 2019-08-30 00:52:57.000 242 33841.64 290.75 17118.12 88888.00 2019-08-30 00:52:58.000 242 33841.65 290.73 17118.12 88888.00 2019-08-30 00:52:59.000 242 33841.67 290.75 17118.12 88888.00 2019-08-30 00:53:00.000 242 33841.67 290.74 17118.09 37925.72 2019-08-30 00:53:01.000 242 33841.66 290.75 17118.06 88888.00 2019-08-30 00:53:02.000 242 33841.63 290.73 17118.08 88888.00 2019-08-30 00:53:03.000 242 33841.67 290.73 17118.08 88888.00 2019-08-30 00:53:04.000 242 33841.69 290.73 17118.11 88888.00 2019-08-30 00:53:05.000 242 33841.71 290.75 17118.11 37925.69 2019-08-30 00:53:06.000 242 33841.73 290.70 17118.11 88888.00 2019-08-30 00:53:07.000 242 33841.74 290.69 17118.13 88888.00 2019-08-30 00:53:08.000 242 33841.80 290.71 17118.13 88888.00 2019-08-30 00:53:09.000 242 33841.79 290.72 17118.11 88888.00 2019-08-30 00:53:10.000 242 33841.79 290.74 17118.11 37925.71 2019-08-30 00:53:11.000 242 33841.80 290.72 17118.16 88888.00 2019-08-30 00:53:12.000 242 33841.81 290.71 17118.19 88888.00 2019-08-30 00:53:13.000 242 33841.78 290.75 17118.15 88888.00 2019-08-30 00:53:14.000 242 33841.79 290.77 17118.09 88888.00 2019-08-30 00:53:15.000 242 33841.79 290.73 17118.11 37925.78 2019-08-30 00:53:16.000 242 33841.82 290.69 17118.17 88888.00 2019-08-30 00:53:17.000 242 33841.79 290.69 17118.17 88888.00 2019-08-30 00:53:18.000 242 33841.78 290.67 17118.18 88888.00 2019-08-30 00:53:19.000 242 33841.79 290.66 17118.16 88888.00 2019-08-30 00:53:20.000 242 33841.84 290.68 17118.15 37925.74 2019-08-30 00:53:21.000 242 33841.85 290.68 17118.14 88888.00 2019-08-30 00:53:22.000 242 33841.80 290.65 17118.12 88888.00 2019-08-30 00:53:23.000 242 33841.77 290.63 17118.10 88888.00 2019-08-30 00:53:24.000 242 33841.80 290.66 17118.08 88888.00 2019-08-30 00:53:25.000 242 33841.85 290.67 17118.12 37925.82 2019-08-30 00:53:26.000 242 33841.86 290.69 17118.12 88888.00 2019-08-30 00:53:27.000 242 33841.81 290.70 17118.12 88888.00 2019-08-30 00:53:28.000 242 33841.81 290.66 17118.11 88888.00 2019-08-30 00:53:29.000 242 33841.86 290.63 17118.12 88888.00 2019-08-30 00:53:30.000 242 33841.85 290.58 17118.14 37925.83 2019-08-30 00:53:31.000 242 33841.89 290.58 17118.12 88888.00 2019-08-30 00:53:32.000 242 33841.92 290.59 17118.14 88888.00 2019-08-30 00:53:33.000 242 33841.93 290.55 17118.13 88888.00 2019-08-30 00:53:34.000 242 33841.89 290.57 17118.13 88888.00 2019-08-30 00:53:35.000 242 33841.89 290.60 17118.15 37925.86 2019-08-30 00:53:36.000 242 33841.90 290.62 17118.15 88888.00 2019-08-30 00:53:37.000 242 33841.91 290.65 17118.13 88888.00 2019-08-30 00:53:38.000 242 33841.93 290.64 17118.14 88888.00 2019-08-30 00:53:39.000 242 33841.96 290.63 17118.15 88888.00 2019-08-30 00:53:40.000 242 33841.94 290.61 17118.17 37925.84 2019-08-30 00:53:41.000 242 33841.94 290.61 17118.15 88888.00 2019-08-30 00:53:42.000 242 33841.94 290.61 17118.15 88888.00 2019-08-30 00:53:43.000 242 33841.91 290.60 17118.17 88888.00 2019-08-30 00:53:44.000 242 33841.89 290.61 17118.14 88888.00 2019-08-30 00:53:45.000 242 33841.90 290.64 17118.13 37925.93 2019-08-30 00:53:46.000 242 33841.93 290.64 17118.12 88888.00 2019-08-30 00:53:47.000 242 33841.93 290.65 17118.07 88888.00 2019-08-30 00:53:48.000 242 33841.96 290.61 17118.12 88888.00 2019-08-30 00:53:49.000 242 33841.97 290.58 17118.11 88888.00 2019-08-30 00:53:50.000 242 33841.98 290.56 17118.13 37925.95 2019-08-30 00:53:51.000 242 33841.96 290.58 17118.11 88888.00 2019-08-30 00:53:52.000 242 33841.98 290.60 17118.11 88888.00 2019-08-30 00:53:53.000 242 33842.01 290.65 17118.11 88888.00 2019-08-30 00:53:54.000 242 33842.00 290.63 17118.10 88888.00 2019-08-30 00:53:55.000 242 33841.99 290.57 17118.14 37925.87 2019-08-30 00:53:56.000 242 33842.00 290.57 17118.14 88888.00 2019-08-30 00:53:57.000 242 33841.99 290.58 17118.10 88888.00 2019-08-30 00:53:58.000 242 33842.00 290.57 17118.10 88888.00 2019-08-30 00:53:59.000 242 33841.99 290.53 17118.12 88888.00 2019-08-30 00:54:00.000 242 33842.02 290.55 17118.13 37925.94 2019-08-30 00:54:01.000 242 33842.04 290.60 17118.16 88888.00 2019-08-30 00:54:02.000 242 33842.03 290.58 17118.12 88888.00 2019-08-30 00:54:03.000 242 33842.00 290.54 17118.08 88888.00 2019-08-30 00:54:04.000 242 33842.00 290.57 17118.06 88888.00 2019-08-30 00:54:05.000 242 33842.04 290.59 17118.10 37925.93 2019-08-30 00:54:06.000 242 33842.02 290.59 17118.08 88888.00 2019-08-30 00:54:07.000 242 33842.01 290.59 17118.09 88888.00 2019-08-30 00:54:08.000 242 33842.00 290.57 17118.08 88888.00 2019-08-30 00:54:09.000 242 33841.98 290.56 17118.04 88888.00 2019-08-30 00:54:10.000 242 33841.98 290.57 17118.04 37925.98 2019-08-30 00:54:11.000 242 33842.01 290.60 17118.08 88888.00 2019-08-30 00:54:12.000 242 33842.00 290.57 17118.07 88888.00 2019-08-30 00:54:13.000 242 33841.95 290.58 17118.09 88888.00 2019-08-30 00:54:14.000 242 33841.95 290.56 17118.09 88888.00 2019-08-30 00:54:15.000 242 33841.98 290.58 17118.09 37925.99 2019-08-30 00:54:16.000 242 33841.97 290.55 17118.10 88888.00 2019-08-30 00:54:17.000 242 33841.94 290.54 17118.09 88888.00 2019-08-30 00:54:18.000 242 33841.95 290.53 17118.08 88888.00 2019-08-30 00:54:19.000 242 33841.99 290.56 17118.04 88888.00 2019-08-30 00:54:20.000 242 33842.01 290.55 17118.05 37925.90 2019-08-30 00:54:21.000 242 33841.99 290.54 17118.04 88888.00 2019-08-30 00:54:22.000 242 33842.00 290.52 17118.06 88888.00 2019-08-30 00:54:23.000 242 33842.02 290.51 17118.09 88888.00 2019-08-30 00:54:24.000 242 33841.99 290.52 17118.14 88888.00 2019-08-30 00:54:25.000 242 33841.98 290.50 17118.12 37925.85 2019-08-30 00:54:26.000 242 33841.95 290.50 17118.10 88888.00 2019-08-30 00:54:27.000 242 33841.90 290.54 17118.10 88888.00 2019-08-30 00:54:28.000 242 33841.89 290.55 17118.09 88888.00 2019-08-30 00:54:29.000 242 33841.90 290.55 17118.07 88888.00 2019-08-30 00:54:30.000 242 33841.90 290.53 17118.11 37925.87 2019-08-30 00:54:31.000 242 33841.87 290.56 17118.11 88888.00 2019-08-30 00:54:32.000 242 33841.88 290.56 17118.06 88888.00 2019-08-30 00:54:33.000 242 33841.88 290.54 17118.07 88888.00 2019-08-30 00:54:34.000 242 33841.87 290.52 17118.08 88888.00 2019-08-30 00:54:35.000 242 33841.88 290.53 17118.11 37925.94 2019-08-30 00:54:36.000 242 33841.88 290.50 17118.08 88888.00 2019-08-30 00:54:37.000 242 33841.89 290.48 17118.09 88888.00 2019-08-30 00:54:38.000 242 33841.89 290.46 17118.10 88888.00 2019-08-30 00:54:39.000 242 33841.94 290.51 17118.12 88888.00 2019-08-30 00:54:40.000 242 33841.93 290.52 17118.14 37925.81 2019-08-30 00:54:41.000 242 33841.92 290.53 17118.15 88888.00 2019-08-30 00:54:42.000 242 33841.88 290.50 17118.15 88888.00 2019-08-30 00:54:43.000 242 33841.89 290.56 17118.17 88888.00 2019-08-30 00:54:44.000 242 33841.89 290.53 17118.16 88888.00 2019-08-30 00:54:45.000 242 33841.88 290.49 17118.12 37925.84 2019-08-30 00:54:46.000 242 33841.86 290.52 17118.12 88888.00 2019-08-30 00:54:47.000 242 33841.86 290.54 17118.16 88888.00 2019-08-30 00:54:48.000 242 33841.82 290.54 17118.17 88888.00 2019-08-30 00:54:49.000 242 33841.82 290.52 17118.19 88888.00 2019-08-30 00:54:50.000 242 33841.76 290.54 17118.14 37925.80 2019-08-30 00:54:51.000 242 33841.82 290.55 17118.14 88888.00 2019-08-30 00:54:52.000 242 33841.83 290.53 17118.15 88888.00 2019-08-30 00:54:53.000 242 33841.80 290.51 17118.22 88888.00 2019-08-30 00:54:54.000 242 33841.80 290.51 17118.18 88888.00 2019-08-30 00:54:55.000 242 33841.84 290.52 17118.20 37925.83 2019-08-30 00:54:56.000 242 33841.79 290.53 17118.18 88888.00 2019-08-30 00:54:57.000 242 33841.80 290.51 17118.18 88888.00 2019-08-30 00:54:58.000 242 33841.79 290.52 17118.20 88888.00 2019-08-30 00:54:59.000 242 33841.78 290.53 17118.18 88888.00 2019-08-30 00:55:00.000 242 33841.76 290.51 17118.15 37925.75 2019-08-30 00:55:01.000 242 33841.77 290.51 17118.12 88888.00 2019-08-30 00:55:02.000 242 33841.76 290.49 17118.13 88888.00 2019-08-30 00:55:03.000 242 33841.78 290.52 17118.17 88888.00 2019-08-30 00:55:04.000 242 33841.74 290.52 17118.14 88888.00 2019-08-30 00:55:05.000 242 33841.73 290.52 17118.15 37925.73 2019-08-30 00:55:06.000 242 33841.68 290.51 17118.19 88888.00 2019-08-30 00:55:07.000 242 33841.65 290.49 17118.19 88888.00 2019-08-30 00:55:08.000 242 33841.68 290.48 17118.12 88888.00 2019-08-30 00:55:09.000 242 33841.72 290.52 17118.09 88888.00 2019-08-30 00:55:10.000 242 33841.73 290.49 17118.11 37925.70 2019-08-30 00:55:11.000 242 33841.74 290.50 17118.16 88888.00 2019-08-30 00:55:12.000 242 33841.70 290.52 17118.17 88888.00 2019-08-30 00:55:13.000 242 33841.69 290.50 17118.14 88888.00 2019-08-30 00:55:14.000 242 33841.71 290.49 17118.13 88888.00 2019-08-30 00:55:15.000 242 33841.72 290.54 17118.14 37925.72 2019-08-30 00:55:16.000 242 33841.66 290.56 17118.11 88888.00 2019-08-30 00:55:17.000 242 33841.64 290.56 17118.09 88888.00 2019-08-30 00:55:18.000 242 33841.66 290.52 17118.11 88888.00 2019-08-30 00:55:19.000 242 33841.65 290.52 17118.14 88888.00 2019-08-30 00:55:20.000 242 33841.63 290.53 17118.14 37925.66 2019-08-30 00:55:21.000 242 33841.63 290.56 17118.18 88888.00 2019-08-30 00:55:22.000 242 33841.63 290.56 17118.17 88888.00 2019-08-30 00:55:23.000 242 33841.63 290.55 17118.12 88888.00 2019-08-30 00:55:24.000 242 33841.60 290.55 17118.13 88888.00 2019-08-30 00:55:25.000 242 33841.62 290.57 17118.13 37925.65 2019-08-30 00:55:26.000 242 33841.62 290.54 17118.09 88888.00 2019-08-30 00:55:27.000 242 33841.59 290.55 17118.12 88888.00 2019-08-30 00:55:28.000 242 33841.57 290.58 17118.12 88888.00 2019-08-30 00:55:29.000 242 33841.57 290.55 17118.11 88888.00 2019-08-30 00:55:30.000 242 33841.59 290.54 17118.15 37925.61 2019-08-30 00:55:31.000 242 33841.55 290.58 17118.14 88888.00 2019-08-30 00:55:32.000 242 33841.50 290.62 17118.13 88888.00 2019-08-30 00:55:33.000 242 33841.54 290.60 17118.10 88888.00 2019-08-30 00:55:34.000 242 33841.51 290.64 17118.11 88888.00 2019-08-30 00:55:35.000 242 33841.50 290.62 17118.07 37925.55 2019-08-30 00:55:36.000 242 33841.52 290.62 17118.05 88888.00 2019-08-30 00:55:37.000 242 33841.49 290.66 17118.04 88888.00 2019-08-30 00:55:38.000 242 33841.49 290.68 17118.07 88888.00 2019-08-30 00:55:39.000 242 33841.52 290.66 17118.07 88888.00 2019-08-30 00:55:40.000 242 33841.50 290.70 17118.07 37925.54 2019-08-30 00:55:41.000 242 33841.48 290.69 17118.09 88888.00 2019-08-30 00:55:42.000 242 33841.50 290.67 17118.12 88888.00 2019-08-30 00:55:43.000 242 33841.52 290.70 17118.07 88888.00 2019-08-30 00:55:44.000 242 33841.52 290.72 17118.08 88888.00 2019-08-30 00:55:45.000 242 33841.56 290.70 17118.10 37925.47 2019-08-30 00:55:46.000 242 33841.57 290.65 17118.12 88888.00 2019-08-30 00:55:47.000 242 33841.56 290.63 17118.11 88888.00 2019-08-30 00:55:48.000 242 33841.57 290.64 17118.10 88888.00 2019-08-30 00:55:49.000 242 33841.55 290.65 17118.09 88888.00 2019-08-30 00:55:50.000 242 33841.54 290.69 17118.07 37925.50 2019-08-30 00:55:51.000 242 33841.53 290.71 17118.04 88888.00 2019-08-30 00:55:52.000 242 33841.53 290.69 17118.06 88888.00 2019-08-30 00:55:53.000 242 33841.49 290.69 17118.12 88888.00 2019-08-30 00:55:54.000 242 33841.50 290.68 17118.10 88888.00 2019-08-30 00:55:55.000 242 33841.51 290.66 17118.08 37925.48 2019-08-30 00:55:56.000 242 33841.48 290.66 17118.06 88888.00 2019-08-30 00:55:57.000 242 33841.48 290.63 17118.10 88888.00 2019-08-30 00:55:58.000 242 33841.44 290.67 17118.10 88888.00 2019-08-30 00:55:59.000 242 33841.50 290.68 17118.12 88888.00 2019-08-30 00:56:00.000 242 33841.47 290.65 17118.10 37925.52 2019-08-30 00:56:01.000 242 33841.42 290.65 17118.09 88888.00 2019-08-30 00:56:02.000 242 33841.37 290.66 17118.09 88888.00 2019-08-30 00:56:03.000 242 33841.42 290.64 17118.04 88888.00 2019-08-30 00:56:04.000 242 33841.42 290.62 17118.06 88888.00 2019-08-30 00:56:05.000 242 33841.39 290.59 17118.05 37925.48 2019-08-30 00:56:06.000 242 33841.37 290.61 17118.09 88888.00 2019-08-30 00:56:07.000 242 33841.38 290.62 17118.08 88888.00 2019-08-30 00:56:08.000 242 33841.43 290.61 17118.06 88888.00 2019-08-30 00:56:09.000 242 33841.46 290.64 17118.07 88888.00 2019-08-30 00:56:10.000 242 33841.46 290.67 17118.11 37925.35 2019-08-30 00:56:11.000 242 33841.47 290.63 17118.07 88888.00 2019-08-30 00:56:12.000 242 33841.43 290.62 17118.08 88888.00 2019-08-30 00:56:13.000 242 33841.43 290.63 17118.09 88888.00 2019-08-30 00:56:14.000 242 33841.41 290.63 17118.07 88888.00 2019-08-30 00:56:15.000 242 33841.46 290.63 17118.10 37925.47 2019-08-30 00:56:16.000 242 33841.46 290.59 17118.10 88888.00 2019-08-30 00:56:17.000 242 33841.44 290.63 17118.10 88888.00 2019-08-30 00:56:18.000 242 33841.40 290.63 17118.10 88888.00 2019-08-30 00:56:19.000 242 33841.41 290.68 17118.06 88888.00 2019-08-30 00:56:20.000 242 33841.41 290.67 17118.08 37925.40 2019-08-30 00:56:21.000 242 33841.40 290.63 17118.05 88888.00 2019-08-30 00:56:22.000 242 33841.39 290.61 17118.01 88888.00 2019-08-30 00:56:23.000 242 33841.38 290.69 17118.04 88888.00 2019-08-30 00:56:24.000 242 33841.38 290.70 17118.07 88888.00 2019-08-30 00:56:25.000 242 33841.33 290.67 17118.07 37925.39 2019-08-30 00:56:26.000 242 33841.36 290.67 17118.07 88888.00 2019-08-30 00:56:27.000 242 33841.39 290.68 17118.08 88888.00 2019-08-30 00:56:28.000 242 33841.37 290.65 17118.06 88888.00 2019-08-30 00:56:29.000 242 33841.39 290.62 17118.11 88888.00 2019-08-30 00:56:30.000 242 33841.39 290.62 17118.12 37925.39 2019-08-30 00:56:31.000 242 33841.41 290.62 17118.14 88888.00 2019-08-30 00:56:32.000 242 33841.40 290.61 17118.18 88888.00 2019-08-30 00:56:33.000 242 33841.40 290.63 17118.20 88888.00 2019-08-30 00:56:34.000 242 33841.39 290.64 17118.18 88888.00 2019-08-30 00:56:35.000 242 33841.38 290.61 17118.18 37925.40 2019-08-30 00:56:36.000 242 33841.40 290.59 17118.20 88888.00 2019-08-30 00:56:37.000 242 33841.42 290.60 17118.21 88888.00 2019-08-30 00:56:38.000 242 33841.43 290.63 17118.14 88888.00 2019-08-30 00:56:39.000 242 33841.40 290.65 17118.14 88888.00 2019-08-30 00:56:40.000 242 33841.41 290.62 17118.19 37925.47 2019-08-30 00:56:41.000 242 33841.41 290.61 17118.21 88888.00 2019-08-30 00:56:42.000 242 33841.40 290.64 17118.19 88888.00 2019-08-30 00:56:43.000 242 33841.38 290.66 17118.18 88888.00 2019-08-30 00:56:44.000 242 33841.37 290.61 17118.20 88888.00 2019-08-30 00:56:45.000 242 33841.37 290.62 17118.22 37925.42 2019-08-30 00:56:46.000 242 33841.35 290.64 17118.18 88888.00 2019-08-30 00:56:47.000 242 33841.37 290.61 17118.17 88888.00 2019-08-30 00:56:48.000 242 33841.37 290.57 17118.15 88888.00 2019-08-30 00:56:49.000 242 33841.38 290.55 17118.17 88888.00 2019-08-30 00:56:50.000 242 33841.36 290.58 17118.17 37925.49 2019-08-30 00:56:51.000 242 33841.37 290.62 17118.16 88888.00 2019-08-30 00:56:52.000 242 33841.41 290.63 17118.19 88888.00 2019-08-30 00:56:53.000 242 33841.44 290.61 17118.18 88888.00 2019-08-30 00:56:54.000 242 33841.41 290.61 17118.14 88888.00 2019-08-30 00:56:55.000 242 33841.40 290.58 17118.15 37925.41 2019-08-30 00:56:56.000 242 33841.41 290.56 17118.12 88888.00 2019-08-30 00:56:57.000 242 33841.42 290.55 17118.12 88888.00 2019-08-30 00:56:58.000 242 33841.39 290.57 17118.15 88888.00 2019-08-30 00:56:59.000 242 33841.40 290.59 17118.14 88888.00 2019-08-30 00:57:00.000 242 33841.38 290.57 17118.14 37925.45 2019-08-30 00:57:01.000 242 33841.41 290.57 17118.14 88888.00 2019-08-30 00:57:02.000 242 33841.42 290.58 17118.13 88888.00 2019-08-30 00:57:03.000 242 33841.42 290.55 17118.13 88888.00 2019-08-30 00:57:04.000 242 33841.45 290.54 17118.15 88888.00 2019-08-30 00:57:05.000 242 33841.48 290.56 17118.19 37925.46 2019-08-30 00:57:06.000 242 33841.46 290.57 17118.21 88888.00 2019-08-30 00:57:07.000 242 33841.47 290.61 17118.20 88888.00 2019-08-30 00:57:08.000 242 33841.44 290.60 17118.15 88888.00 2019-08-30 00:57:09.000 242 33841.44 290.59 17118.14 88888.00 2019-08-30 00:57:10.000 242 33841.41 290.58 17118.17 37925.42 2019-08-30 00:57:11.000 242 33841.45 290.58 17118.17 88888.00 2019-08-30 00:57:12.000 242 33841.41 290.64 17118.14 88888.00 2019-08-30 00:57:13.000 242 33841.42 290.63 17118.14 88888.00 2019-08-30 00:57:14.000 242 33841.42 290.65 17118.16 88888.00 2019-08-30 00:57:15.000 242 33841.40 290.67 17118.19 37925.48 2019-08-30 00:57:16.000 242 33841.37 290.63 17118.18 88888.00 2019-08-30 00:57:17.000 242 33841.37 290.62 17118.21 88888.00 2019-08-30 00:57:18.000 242 33841.39 290.64 17118.20 88888.00 2019-08-30 00:57:19.000 242 33841.38 290.61 17118.19 88888.00 2019-08-30 00:57:20.000 242 33841.37 290.59 17118.17 37925.33 2019-08-30 00:57:21.000 242 33841.40 290.64 17118.21 88888.00 2019-08-30 00:57:22.000 242 33841.43 290.66 17118.21 88888.00 2019-08-30 00:57:23.000 242 33841.36 290.64 17118.24 88888.00 2019-08-30 00:57:24.000 242 33841.35 290.67 17118.21 88888.00 2019-08-30 00:57:25.000 242 33841.37 290.69 17118.17 37925.38 2019-08-30 00:57:26.000 242 33841.36 290.65 17118.18 88888.00 2019-08-30 00:57:27.000 242 33841.34 290.64 17118.20 88888.00 2019-08-30 00:57:28.000 242 33841.28 290.65 17118.17 88888.00 2019-08-30 00:57:29.000 242 33841.29 290.66 17118.18 88888.00 2019-08-30 00:57:30.000 242 33841.27 290.68 17118.18 37925.37 2019-08-30 00:57:31.000 242 33841.26 290.70 17118.17 88888.00 2019-08-30 00:57:32.000 242 33841.24 290.72 17118.19 88888.00 2019-08-30 00:57:33.000 242 33841.26 290.71 17118.18 88888.00 2019-08-30 00:57:34.000 242 33841.29 290.72 17118.21 88888.00 2019-08-30 00:57:35.000 242 33841.31 290.70 17118.23 37925.36 2019-08-30 00:57:36.000 242 33841.29 290.71 17118.22 88888.00 2019-08-30 00:57:37.000 242 33841.31 290.75 17118.20 88888.00 2019-08-30 00:57:38.000 242 33841.33 290.77 17118.18 88888.00 2019-08-30 00:57:39.000 242 33841.34 290.75 17118.20 88888.00 2019-08-30 00:57:40.000 242 33841.31 290.75 17118.18 37925.33 2019-08-30 00:57:41.000 242 33841.30 290.78 17118.18 88888.00 2019-08-30 00:57:42.000 242 33841.32 290.75 17118.20 88888.00 2019-08-30 00:57:43.000 242 33841.29 290.70 17118.20 88888.00 2019-08-30 00:57:44.000 242 33841.27 290.71 17118.18 88888.00 2019-08-30 00:57:45.000 242 33841.28 290.76 17118.18 37925.34 2019-08-30 00:57:46.000 242 33841.28 290.74 17118.14 88888.00 2019-08-30 00:57:47.000 242 33841.24 290.76 17118.20 88888.00 2019-08-30 00:57:48.000 242 33841.23 290.72 17118.21 88888.00 2019-08-30 00:57:49.000 242 33841.24 290.73 17118.22 88888.00 2019-08-30 00:57:50.000 242 33841.22 290.75 17118.19 37925.34 2019-08-30 00:57:51.000 242 33841.22 290.73 17118.19 88888.00 2019-08-30 00:57:52.000 242 33841.19 290.74 17118.18 88888.00 2019-08-30 00:57:53.000 242 33841.21 290.74 17118.19 88888.00 2019-08-30 00:57:54.000 242 33841.19 290.72 17118.22 88888.00 2019-08-30 00:57:55.000 242 33841.19 290.73 17118.21 37925.35 2019-08-30 00:57:56.000 242 33841.20 290.74 17118.20 88888.00 2019-08-30 00:57:57.000 242 33841.22 290.73 17118.20 88888.00 2019-08-30 00:57:58.000 242 33841.20 290.71 17118.16 88888.00 2019-08-30 00:57:59.000 242 33841.16 290.72 17118.15 88888.00 2019-08-30 00:58:00.000 242 33841.12 290.74 17118.17 37925.25 2019-08-30 00:58:01.000 242 33841.12 290.77 17118.16 88888.00 2019-08-30 00:58:02.000 242 33841.16 290.78 17118.19 88888.00 2019-08-30 00:58:03.000 242 33841.16 290.75 17118.18 88888.00 2019-08-30 00:58:04.000 242 33841.15 290.76 17118.19 88888.00 2019-08-30 00:58:05.000 242 33841.13 290.79 17118.18 37925.30 2019-08-30 00:58:06.000 242 33841.11 290.79 17118.16 88888.00 2019-08-30 00:58:07.000 242 33841.15 290.84 17118.16 88888.00 2019-08-30 00:58:08.000 242 33841.12 290.81 17118.13 88888.00 2019-08-30 00:58:09.000 242 33841.15 290.82 17118.20 88888.00 2019-08-30 00:58:10.000 242 33841.19 290.84 17118.21 37925.24 2019-08-30 00:58:11.000 242 33841.14 290.82 17118.18 88888.00 2019-08-30 00:58:12.000 242 33841.13 290.80 17118.18 88888.00 2019-08-30 00:58:13.000 242 33841.13 290.77 17118.21 88888.00 2019-08-30 00:58:14.000 242 33841.12 290.76 17118.18 88888.00 2019-08-30 00:58:15.000 242 33841.12 290.80 17118.18 37925.23 2019-08-30 00:58:16.000 242 33841.12 290.80 17118.20 88888.00 2019-08-30 00:58:17.000 242 33841.09 290.80 17118.19 88888.00 2019-08-30 00:58:18.000 242 33841.09 290.75 17118.19 88888.00 2019-08-30 00:58:19.000 242 33841.14 290.74 17118.18 88888.00 2019-08-30 00:58:20.000 242 33841.13 290.75 17118.17 37925.21 2019-08-30 00:58:21.000 242 33841.08 290.77 17118.17 88888.00 2019-08-30 00:58:22.000 242 33841.06 290.76 17118.15 88888.00 2019-08-30 00:58:23.000 242 33841.06 290.75 17118.13 88888.00 2019-08-30 00:58:24.000 242 33841.01 290.78 17118.12 88888.00 2019-08-30 00:58:25.000 242 33841.04 290.83 17118.17 37925.21 2019-08-30 00:58:26.000 242 33841.05 290.84 17118.15 88888.00 2019-08-30 00:58:27.000 242 33841.01 290.83 17118.17 88888.00 2019-08-30 00:58:28.000 242 33840.97 290.80 17118.19 88888.00 2019-08-30 00:58:29.000 242 33840.97 290.79 17118.19 88888.00 2019-08-30 00:58:30.000 242 33840.99 290.79 17118.19 37925.16 2019-08-30 00:58:31.000 242 33841.00 290.79 17118.22 88888.00 2019-08-30 00:58:32.000 242 33840.99 290.80 17118.21 88888.00 2019-08-30 00:58:33.000 242 33840.99 290.83 17118.20 88888.00 2019-08-30 00:58:34.000 242 33841.03 290.83 17118.19 88888.00 2019-08-30 00:58:35.000 242 33841.01 290.82 17118.19 37925.12 2019-08-30 00:58:36.000 242 33841.03 290.83 17118.18 88888.00 2019-08-30 00:58:37.000 242 33841.06 290.83 17118.13 88888.00 2019-08-30 00:58:38.000 242 33841.02 290.82 17118.15 88888.00 2019-08-30 00:58:39.000 242 33840.99 290.79 17118.16 88888.00 2019-08-30 00:58:40.000 242 33841.00 290.80 17118.17 37925.09 2019-08-30 00:58:41.000 242 33841.00 290.81 17118.16 88888.00 2019-08-30 00:58:42.000 242 33841.00 290.78 17118.14 88888.00 2019-08-30 00:58:43.000 242 33841.02 290.79 17118.16 88888.00 2019-08-30 00:58:44.000 242 33840.97 290.83 17118.15 88888.00 2019-08-30 00:58:45.000 242 33840.97 290.84 17118.18 37925.14 2019-08-30 00:58:46.000 242 33840.98 290.86 17118.20 88888.00 2019-08-30 00:58:47.000 242 33840.98 290.85 17118.18 88888.00 2019-08-30 00:58:48.000 242 33840.98 290.91 17118.16 88888.00 2019-08-30 00:58:49.000 242 33840.95 290.92 17118.15 88888.00 2019-08-30 00:58:50.000 242 33840.95 290.89 17118.11 37925.04 2019-08-30 00:58:51.000 242 33840.98 290.91 17118.12 88888.00 2019-08-30 00:58:52.000 242 33840.97 290.89 17118.18 88888.00 2019-08-30 00:58:53.000 242 33840.97 290.87 17118.20 88888.00 2019-08-30 00:58:54.000 242 33840.96 290.89 17118.18 88888.00 2019-08-30 00:58:55.000 242 33840.98 290.92 17118.20 37925.07 2019-08-30 00:58:56.000 242 33840.99 290.94 17118.16 88888.00 2019-08-30 00:58:57.000 242 33841.00 290.96 17118.12 88888.00 2019-08-30 00:58:58.000 242 33840.96 290.94 17118.13 88888.00 2019-08-30 00:58:59.000 242 33840.93 290.93 17118.16 88888.00 2019-08-30 00:59:00.000 242 33840.94 290.95 17118.18 37925.06 2019-08-30 00:59:01.000 242 33840.92 290.96 17118.18 88888.00 2019-08-30 00:59:02.000 242 33840.95 290.90 17118.11 88888.00 2019-08-30 00:59:03.000 242 33840.95 290.92 17118.09 88888.00 2019-08-30 00:59:04.000 242 33840.97 290.91 17118.10 88888.00 2019-08-30 00:59:05.000 242 33840.98 290.88 17118.14 37925.06 2019-08-30 00:59:06.000 242 33840.99 290.84 17118.13 88888.00 2019-08-30 00:59:07.000 242 33841.01 290.84 17118.14 88888.00 2019-08-30 00:59:08.000 242 33841.05 290.86 17118.15 88888.00 2019-08-30 00:59:09.000 242 33841.03 290.88 17118.15 88888.00 2019-08-30 00:59:10.000 242 33841.04 290.87 17118.16 37925.13 2019-08-30 00:59:11.000 242 33841.02 290.91 17118.17 88888.00 2019-08-30 00:59:12.000 242 33841.03 290.88 17118.19 88888.00 2019-08-30 00:59:13.000 242 33841.05 290.86 17118.18 88888.00 2019-08-30 00:59:14.000 242 33841.05 290.87 17118.18 88888.00 2019-08-30 00:59:15.000 242 33841.09 290.89 17118.22 37925.09 2019-08-30 00:59:16.000 242 33841.07 290.87 17118.23 88888.00 2019-08-30 00:59:17.000 242 33841.08 290.87 17118.21 88888.00 2019-08-30 00:59:18.000 242 33841.09 290.86 17118.22 88888.00 2019-08-30 00:59:19.000 242 33841.09 290.90 17118.22 88888.00 2019-08-30 00:59:20.000 242 33841.11 290.88 17118.20 37925.14 2019-08-30 00:59:21.000 242 33841.11 290.88 17118.21 88888.00 2019-08-30 00:59:22.000 242 33841.10 290.88 17118.22 88888.00 2019-08-30 00:59:23.000 242 33841.13 290.90 17118.21 88888.00 2019-08-30 00:59:24.000 242 33841.15 290.89 17118.20 88888.00 2019-08-30 00:59:25.000 242 33841.09 290.84 17118.20 37925.16 2019-08-30 00:59:26.000 242 33841.09 290.88 17118.20 88888.00 2019-08-30 00:59:27.000 242 33841.13 290.84 17118.21 88888.00 2019-08-30 00:59:28.000 242 33841.12 290.81 17118.16 88888.00 2019-08-30 00:59:29.000 242 33841.14 290.78 17118.19 88888.00 2019-08-30 00:59:30.000 242 33841.15 290.76 17118.14 37925.21 2019-08-30 00:59:31.000 242 33841.15 290.81 17118.20 88888.00 2019-08-30 00:59:32.000 242 33841.18 290.85 17118.21 88888.00 2019-08-30 00:59:33.000 242 33841.20 290.82 17118.21 88888.00 2019-08-30 00:59:34.000 242 33841.19 290.76 17118.15 88888.00 2019-08-30 00:59:35.000 242 33841.22 290.78 17118.16 37925.23 2019-08-30 00:59:36.000 242 33841.24 290.76 17118.18 88888.00 2019-08-30 00:59:37.000 242 33841.26 290.74 17118.20 88888.00 2019-08-30 00:59:38.000 242 33841.23 290.76 17118.19 88888.00 2019-08-30 00:59:39.000 242 33841.24 290.76 17118.18 88888.00 2019-08-30 00:59:40.000 242 33841.26 290.75 17118.21 37925.29 2019-08-30 00:59:41.000 242 33841.26 290.73 17118.18 88888.00 2019-08-30 00:59:42.000 242 33841.31 290.75 17118.15 88888.00 2019-08-30 00:59:43.000 242 33841.29 290.77 17118.15 88888.00 2019-08-30 00:59:44.000 242 33841.28 290.73 17118.14 88888.00 2019-08-30 00:59:45.000 242 33841.31 290.73 17118.15 37925.23 2019-08-30 00:59:46.000 242 33841.28 290.71 17118.18 88888.00 2019-08-30 00:59:47.000 242 33841.29 290.66 17118.15 88888.00 2019-08-30 00:59:48.000 242 33841.28 290.69 17118.14 88888.00 2019-08-30 00:59:49.000 242 33841.29 290.72 17118.18 88888.00 2019-08-30 00:59:50.000 242 33841.32 290.72 17118.22 37925.41 2019-08-30 00:59:51.000 242 33841.33 290.71 17118.18 88888.00 2019-08-30 00:59:52.000 242 33841.30 290.70 17118.20 88888.00 2019-08-30 00:59:53.000 242 33841.35 290.70 17118.17 88888.00 2019-08-30 00:59:54.000 242 33841.34 290.68 17118.16 88888.00 2019-08-30 00:59:55.000 242 33841.36 290.68 17118.17 37925.42 2019-08-30 00:59:56.000 242 33841.41 290.70 17118.14 88888.00 2019-08-30 00:59:57.000 242 33841.45 290.68 17118.17 88888.00 2019-08-30 00:59:58.000 242 33841.42 290.68 17118.15 88888.00 2019-08-30 00:59:59.000 242 33841.40 290.65 17118.17 88888.00 2019-08-30 01:00:00.000 242 33841.43 290.70 17118.22 37925.47 2019-08-30 01:00:01.000 242 33841.49 290.68 17118.20 88888.00 2019-08-30 01:00:02.000 242 33841.49 290.71 17118.20 88888.00 2019-08-30 01:00:03.000 242 33841.46 290.72 17118.19 88888.00 2019-08-30 01:00:04.000 242 33841.46 290.72 17118.17 88888.00 2019-08-30 01:00:05.000 242 33841.47 290.75 17118.16 37925.47 2019-08-30 01:00:06.000 242 33841.47 290.74 17118.17 88888.00 2019-08-30 01:00:07.000 242 33841.48 290.74 17118.18 88888.00 2019-08-30 01:00:08.000 242 33841.51 290.68 17118.20 88888.00 2019-08-30 01:00:09.000 242 33841.54 290.68 17118.21 88888.00 2019-08-30 01:00:10.000 242 33841.55 290.71 17118.21 37925.48 2019-08-30 01:00:11.000 242 33841.52 290.72 17118.22 88888.00 2019-08-30 01:00:12.000 242 33841.50 290.69 17118.20 88888.00 2019-08-30 01:00:13.000 242 33841.51 290.71 17118.18 88888.00 2019-08-30 01:00:14.000 242 33841.52 290.68 17118.18 88888.00 2019-08-30 01:00:15.000 242 33841.53 290.66 17118.15 37925.61 2019-08-30 01:00:16.000 242 33841.53 290.70 17118.12 88888.00 2019-08-30 01:00:17.000 242 33841.51 290.72 17118.13 88888.00 2019-08-30 01:00:18.000 242 33841.51 290.73 17118.13 88888.00 2019-08-30 01:00:19.000 242 33841.54 290.73 17118.15 88888.00 2019-08-30 01:00:20.000 242 33841.54 290.71 17118.15 37925.57 2019-08-30 01:00:21.000 242 33841.52 290.72 17118.13 88888.00 2019-08-30 01:00:22.000 242 33841.53 290.72 17118.12 88888.00 2019-08-30 01:00:23.000 242 33841.56 290.73 17118.10 88888.00 2019-08-30 01:00:24.000 242 33841.53 290.74 17118.13 88888.00 2019-08-30 01:00:25.000 242 33841.55 290.70 17118.14 37925.49 2019-08-30 01:00:26.000 242 33841.52 290.68 17118.14 88888.00 2019-08-30 01:00:27.000 242 33841.52 290.69 17118.13 88888.00 2019-08-30 01:00:28.000 242 33841.52 290.70 17118.15 88888.00 2019-08-30 01:00:29.000 242 33841.50 290.69 17118.17 88888.00 2019-08-30 01:00:30.000 242 33841.53 290.67 17118.16 37925.59 2019-08-30 01:00:31.000 242 33841.51 290.64 17118.14 88888.00 2019-08-30 01:00:32.000 242 33841.53 290.65 17118.16 88888.00 2019-08-30 01:00:33.000 242 33841.56 290.64 17118.17 88888.00 2019-08-30 01:00:34.000 242 33841.59 290.64 17118.15 88888.00 2019-08-30 01:00:35.000 242 33841.59 290.62 17118.14 37925.50 2019-08-30 01:00:36.000 242 33841.58 290.66 17118.12 88888.00 2019-08-30 01:00:37.000 242 33841.56 290.67 17118.09 88888.00 2019-08-30 01:00:38.000 242 33841.56 290.64 17118.08 88888.00 2019-08-30 01:00:39.000 242 33841.55 290.61 17118.12 88888.00 2019-08-30 01:00:40.000 242 33841.56 290.65 17118.15 37925.67 2019-08-30 01:00:41.000 242 33841.60 290.67 17118.17 88888.00 2019-08-30 01:00:42.000 242 33841.61 290.64 17118.16 88888.00 2019-08-30 01:00:43.000 242 33841.61 290.64 17118.16 88888.00 2019-08-30 01:00:44.000 242 33841.59 290.65 17118.12 88888.00 2019-08-30 01:00:45.000 242 33841.57 290.64 17118.14 37925.66 2019-08-30 01:00:46.000 242 33841.58 290.64 17118.13 88888.00 2019-08-30 01:00:47.000 242 33841.61 290.64 17118.12 88888.00 2019-08-30 01:00:48.000 242 33841.62 290.63 17118.09 88888.00 2019-08-30 01:00:49.000 242 33841.63 290.65 17118.12 88888.00 2019-08-30 01:00:50.000 242 33841.59 290.64 17118.14 37925.59 2019-08-30 01:00:51.000 242 33841.59 290.69 17118.13 88888.00 2019-08-30 01:00:52.000 242 33841.56 290.67 17118.12 88888.00 2019-08-30 01:00:53.000 242 33841.58 290.68 17118.13 88888.00 2019-08-30 01:00:54.000 242 33841.60 290.68 17118.15 88888.00 2019-08-30 01:00:55.000 242 33841.60 290.68 17118.14 37925.65 2019-08-30 01:00:56.000 242 33841.59 290.65 17118.15 88888.00 2019-08-30 01:00:57.000 242 33841.59 290.62 17118.17 88888.00 2019-08-30 01:00:58.000 242 33841.61 290.62 17118.15 88888.00 2019-08-30 01:00:59.000 242 33841.64 290.63 17118.15 88888.00 2019-08-30 01:01:00.000 242 33841.65 290.58 17118.16 37925.69 2019-08-30 01:01:01.000 242 33841.63 290.56 17118.14 88888.00 2019-08-30 01:01:02.000 242 33841.66 290.61 17118.13 88888.00 2019-08-30 01:01:03.000 242 33841.66 290.63 17118.18 88888.00 2019-08-30 01:01:04.000 242 33841.66 290.61 17118.19 88888.00 2019-08-30 01:01:05.000 242 33841.68 290.59 17118.22 37925.67 2019-08-30 01:01:06.000 242 33841.69 290.59 17118.19 88888.00 2019-08-30 01:01:07.000 242 33841.71 290.59 17118.17 88888.00 2019-08-30 01:01:08.000 242 33841.66 290.58 17118.17 88888.00 2019-08-30 01:01:09.000 242 33841.64 290.57 17118.14 88888.00 2019-08-30 01:01:10.000 242 33841.61 290.55 17118.17 37925.72 2019-08-30 01:01:11.000 242 33841.66 290.56 17118.17 88888.00 2019-08-30 01:01:12.000 242 33841.68 290.58 17118.16 88888.00 2019-08-30 01:01:13.000 242 33841.65 290.54 17118.18 88888.00 2019-08-30 01:01:14.000 242 33841.65 290.52 17118.18 88888.00 2019-08-30 01:01:15.000 242 33841.66 290.53 17118.15 37925.59 2019-08-30 01:01:16.000 242 33841.69 290.53 17118.15 88888.00 2019-08-30 01:01:17.000 242 33841.65 290.54 17118.15 88888.00 2019-08-30 01:01:18.000 242 33841.65 290.52 17118.13 88888.00 2019-08-30 01:01:19.000 242 33841.67 290.51 17118.15 88888.00 2019-08-30 01:01:20.000 242 33841.71 290.50 17118.17 37925.65 2019-08-30 01:01:21.000 242 33841.73 290.51 17118.16 88888.00 2019-08-30 01:01:22.000 242 33841.73 290.51 17118.15 88888.00 2019-08-30 01:01:23.000 242 33841.71 290.51 17118.15 88888.00 2019-08-30 01:01:24.000 242 33841.71 290.49 17118.12 88888.00 2019-08-30 01:01:25.000 242 33841.72 290.48 17118.17 37925.56 2019-08-30 01:01:26.000 242 33841.70 290.53 17118.18 88888.00 2019-08-30 01:01:27.000 242 33841.66 290.53 17118.15 88888.00 2019-08-30 01:01:28.000 242 33841.69 290.50 17118.18 88888.00 2019-08-30 01:01:29.000 242 33841.77 290.50 17118.20 88888.00 2019-08-30 01:01:30.000 242 33841.77 290.50 17118.21 37925.69 2019-08-30 01:01:31.000 242 33841.76 290.47 17118.16 88888.00 2019-08-30 01:01:32.000 242 33841.75 290.52 17118.15 88888.00 2019-08-30 01:01:33.000 242 33841.72 290.52 17118.15 88888.00 2019-08-30 01:01:34.000 242 33841.74 290.49 17118.14 88888.00 2019-08-30 01:01:35.000 242 33841.73 290.48 17118.13 37925.63 2019-08-30 01:01:36.000 242 33841.73 290.46 17118.11 88888.00 2019-08-30 01:01:37.000 242 33841.74 290.47 17118.10 88888.00 2019-08-30 01:01:38.000 242 33841.76 290.46 17118.13 88888.00 2019-08-30 01:01:39.000 242 33841.77 290.46 17118.12 88888.00 2019-08-30 01:01:40.000 242 33841.79 290.44 17118.12 37925.77 2019-08-30 01:01:41.000 242 33841.79 290.47 17118.12 88888.00 2019-08-30 01:01:42.000 242 33841.76 290.47 17118.11 88888.00 2019-08-30 01:01:43.000 242 33841.78 290.48 17118.14 88888.00 2019-08-30 01:01:44.000 242 33841.79 290.42 17118.11 88888.00 2019-08-30 01:01:45.000 242 33841.79 290.43 17118.12 37925.79 2019-08-30 01:01:46.000 242 33841.79 290.45 17118.10 88888.00 2019-08-30 01:01:47.000 242 33841.80 290.42 17118.07 88888.00 2019-08-30 01:01:48.000 242 33841.83 290.43 17118.10 88888.00 2019-08-30 01:01:49.000 242 33841.82 290.46 17118.10 88888.00 2019-08-30 01:01:50.000 242 33841.80 290.40 17118.09 37925.76 2019-08-30 01:01:51.000 242 33841.83 290.38 17118.08 88888.00 2019-08-30 01:01:52.000 242 33841.85 290.41 17118.11 88888.00 2019-08-30 01:01:53.000 242 33841.86 290.42 17118.11 88888.00 2019-08-30 01:01:54.000 242 33841.86 290.38 17118.07 88888.00 2019-08-30 01:01:55.000 242 33841.85 290.36 17118.10 37925.76 2019-08-30 01:01:56.000 242 33841.89 290.35 17118.06 88888.00 2019-08-30 01:01:57.000 242 33841.92 290.35 17118.04 88888.00 2019-08-30 01:01:58.000 242 33841.87 290.38 17118.05 88888.00 2019-08-30 01:01:59.000 242 33841.87 290.37 17118.08 88888.00 2019-08-30 01:02:00.000 242 33841.86 290.38 17118.06 37925.81 2019-08-30 01:02:01.000 242 33841.89 290.38 17118.06 88888.00 2019-08-30 01:02:02.000 242 33841.93 290.41 17118.07 88888.00 2019-08-30 01:02:03.000 242 33841.91 290.36 17118.09 88888.00 2019-08-30 01:02:04.000 242 33841.91 290.35 17118.04 88888.00 2019-08-30 01:02:05.000 242 33841.90 290.28 17118.06 37925.82 2019-08-30 01:02:06.000 242 33841.91 290.29 17118.07 88888.00 2019-08-30 01:02:07.000 242 33841.93 290.30 17118.08 88888.00 2019-08-30 01:02:08.000 242 33841.93 290.29 17118.07 88888.00 2019-08-30 01:02:09.000 242 33841.92 290.29 17118.08 88888.00 2019-08-30 01:02:10.000 242 33841.94 290.29 17118.05 37925.87 2019-08-30 01:02:11.000 242 33842.01 290.31 17118.01 88888.00 2019-08-30 01:02:12.000 242 33842.03 290.28 17118.03 88888.00 2019-08-30 01:02:13.000 242 33842.07 290.30 17118.03 88888.00 2019-08-30 01:02:14.000 242 33842.05 290.30 17118.04 88888.00 2019-08-30 01:02:15.000 242 33842.02 290.32 17118.07 37925.88 2019-08-30 01:02:16.000 242 33842.01 290.27 17118.07 88888.00 2019-08-30 01:02:17.000 242 33842.02 290.25 17118.02 88888.00 2019-08-30 01:02:18.000 242 33842.00 290.20 17118.05 88888.00 2019-08-30 01:02:19.000 242 33841.99 290.22 17118.05 88888.00 2019-08-30 01:02:20.000 242 33842.00 290.21 17118.07 37925.95 2019-08-30 01:02:21.000 242 33842.03 290.21 17118.06 88888.00 2019-08-30 01:02:22.000 242 33842.04 290.17 17118.03 88888.00 2019-08-30 01:02:23.000 242 33842.07 290.16 17118.06 88888.00 2019-08-30 01:02:24.000 242 33842.07 290.20 17118.06 88888.00 2019-08-30 01:02:25.000 242 33842.09 290.21 17118.06 37926.05 2019-08-30 01:02:26.000 242 33842.13 290.23 17118.05 88888.00 2019-08-30 01:02:27.000 242 33842.14 290.19 17118.08 88888.00 2019-08-30 01:02:28.000 242 33842.14 290.18 17118.07 88888.00 2019-08-30 01:02:29.000 242 33842.11 290.18 17118.06 88888.00 2019-08-30 01:02:30.000 242 33842.12 290.20 17118.07 37926.09 2019-08-30 01:02:31.000 242 33842.17 290.22 17118.06 88888.00 2019-08-30 01:02:32.000 242 33842.21 290.17 17118.06 88888.00 2019-08-30 01:02:33.000 242 33842.19 290.15 17118.09 88888.00 2019-08-30 01:02:34.000 242 33842.19 290.18 17118.10 88888.00 2019-08-30 01:02:35.000 242 33842.20 290.16 17118.05 37926.14 2019-08-30 01:02:36.000 242 33842.19 290.15 17118.03 88888.00 2019-08-30 01:02:37.000 242 33842.23 290.12 17118.05 88888.00 2019-08-30 01:02:38.000 242 33842.21 290.11 17118.09 88888.00 2019-08-30 01:02:39.000 242 33842.24 290.13 17118.10 88888.00 2019-08-30 01:02:40.000 242 33842.26 290.10 17118.13 37926.13 2019-08-30 01:02:41.000 242 33842.23 290.06 17118.11 88888.00 2019-08-30 01:02:42.000 242 33842.25 290.08 17118.13 88888.00 2019-08-30 01:02:43.000 242 33842.27 290.11 17118.15 88888.00 2019-08-30 01:02:44.000 242 33842.26 290.11 17118.14 88888.00 2019-08-30 01:02:45.000 242 33842.26 290.06 17118.14 37926.12 2019-08-30 01:02:46.000 242 33842.24 290.06 17118.12 88888.00 2019-08-30 01:02:47.000 242 33842.22 290.12 17118.12 88888.00 2019-08-30 01:02:48.000 242 33842.22 290.08 17118.13 88888.00 2019-08-30 01:02:49.000 242 33842.24 290.06 17118.12 88888.00 2019-08-30 01:02:50.000 242 33842.26 290.08 17118.13 37926.17 2019-08-30 01:02:51.000 242 33842.23 290.08 17118.09 88888.00 2019-08-30 01:02:52.000 242 33842.23 290.11 17118.05 88888.00 2019-08-30 01:02:53.000 242 33842.31 290.10 17118.03 88888.00 2019-08-30 01:02:54.000 242 33842.33 290.06 17118.05 88888.00 2019-08-30 01:02:55.000 242 33842.30 290.06 17118.03 37926.23 2019-08-30 01:02:56.000 242 33842.31 290.06 17118.07 88888.00 2019-08-30 01:02:57.000 242 33842.32 290.06 17118.11 88888.00 2019-08-30 01:02:58.000 242 33842.33 290.08 17118.13 88888.00 2019-08-30 01:02:59.000 242 33842.36 290.05 17118.11 88888.00 2019-08-30 01:03:00.000 242 33842.36 290.04 17118.07 37926.23 2019-08-30 01:03:01.000 242 33842.35 290.06 17118.05 88888.00 2019-08-30 01:03:02.000 242 33842.36 290.01 17118.07 88888.00 2019-08-30 01:03:03.000 242 33842.38 290.04 17118.10 88888.00 2019-08-30 01:03:04.000 242 33842.36 290.01 17118.11 88888.00 2019-08-30 01:03:05.000 242 33842.40 290.02 17118.10 37926.16 2019-08-30 01:03:06.000 242 33842.39 290.03 17118.12 88888.00 2019-08-30 01:03:07.000 242 33842.41 290.03 17118.11 88888.00 2019-08-30 01:03:08.000 242 33842.38 290.02 17118.16 88888.00 2019-08-30 01:03:09.000 242 33842.39 290.01 17118.14 88888.00 2019-08-30 01:03:10.000 242 33842.38 290.04 17118.09 37926.26 2019-08-30 01:03:11.000 242 33842.40 290.09 17118.08 88888.00 2019-08-30 01:03:12.000 242 33842.37 290.07 17118.09 88888.00 2019-08-30 01:03:13.000 242 33842.38 290.04 17118.10 88888.00 2019-08-30 01:03:14.000 242 33842.40 290.02 17118.10 88888.00 2019-08-30 01:03:15.000 242 33842.45 289.98 17118.07 37926.29 2019-08-30 01:03:16.000 242 33842.45 289.97 17118.04 88888.00 2019-08-30 01:03:17.000 242 33842.46 290.02 17118.09 88888.00 2019-08-30 01:03:18.000 242 33842.49 290.01 17118.11 88888.00 2019-08-30 01:03:19.000 242 33842.49 290.02 17118.09 88888.00 2019-08-30 01:03:20.000 242 33842.49 289.99 17118.09 37926.28 2019-08-30 01:03:21.000 242 33842.48 289.98 17118.07 88888.00 2019-08-30 01:03:22.000 242 33842.44 289.98 17118.05 88888.00 2019-08-30 01:03:23.000 242 33842.43 289.97 17118.06 88888.00 2019-08-30 01:03:24.000 242 33842.42 289.96 17118.08 88888.00 2019-08-30 01:03:25.000 242 33842.44 289.96 17118.08 37926.23 2019-08-30 01:03:26.000 242 33842.43 289.98 17118.11 88888.00 2019-08-30 01:03:27.000 242 33842.43 289.97 17118.10 88888.00 2019-08-30 01:03:28.000 242 33842.42 289.93 17118.09 88888.00 2019-08-30 01:03:29.000 242 33842.41 289.97 17118.09 88888.00 2019-08-30 01:03:30.000 242 33842.43 289.99 17118.09 37926.32 2019-08-30 01:03:31.000 242 33842.44 289.95 17118.06 88888.00 2019-08-30 01:03:32.000 242 33842.45 289.94 17118.06 88888.00 2019-08-30 01:03:33.000 242 33842.44 289.94 17118.10 88888.00 2019-08-30 01:03:34.000 242 33842.42 289.96 17118.09 88888.00 2019-08-30 01:03:35.000 242 33842.41 289.96 17118.05 37926.28 2019-08-30 01:03:36.000 242 33842.43 289.96 17118.05 88888.00 2019-08-30 01:03:37.000 242 33842.43 289.93 17118.05 88888.00 2019-08-30 01:03:38.000 242 33842.41 289.91 17118.04 88888.00 2019-08-30 01:03:39.000 242 33842.41 289.96 17118.04 88888.00 2019-08-30 01:03:40.000 242 33842.44 289.98 17118.06 37926.29 2019-08-30 01:03:41.000 242 33842.44 289.97 17118.12 88888.00 2019-08-30 01:03:42.000 242 33842.42 289.97 17118.13 88888.00 2019-08-30 01:03:43.000 242 33842.45 289.95 17118.09 88888.00 2019-08-30 01:03:44.000 242 33842.48 289.94 17118.08 88888.00 2019-08-30 01:03:45.000 242 33842.43 289.97 17118.09 37926.27 2019-08-30 01:03:46.000 242 33842.44 289.96 17118.08 88888.00 2019-08-30 01:03:47.000 242 33842.44 289.95 17118.09 88888.00 2019-08-30 01:03:48.000 242 33842.40 289.96 17118.11 88888.00 2019-08-30 01:03:49.000 242 33842.42 289.99 17118.08 88888.00 2019-08-30 01:03:50.000 242 33842.42 289.97 17118.00 37926.26 2019-08-30 01:03:51.000 242 33842.43 289.96 17117.98 88888.00 2019-08-30 01:03:52.000 242 33842.45 289.97 17118.04 88888.00 2019-08-30 01:03:53.000 242 33842.41 289.95 17118.06 88888.00 2019-08-30 01:03:54.000 242 33842.41 289.95 17118.01 88888.00 2019-08-30 01:03:55.000 242 33842.40 289.95 17118.00 37926.17 2019-08-30 01:03:56.000 242 33842.37 289.98 17118.00 88888.00 2019-08-30 01:03:57.000 242 33842.40 289.99 17118.01 88888.00 2019-08-30 01:03:58.000 242 33842.39 289.99 17118.04 88888.00 2019-08-30 01:03:59.000 242 33842.34 289.99 17118.03 88888.00 2019-08-30 01:04:00.000 242 33842.35 290.00 17118.03 37926.23 2019-08-30 01:04:01.000 242 33842.37 290.01 17118.08 88888.00 2019-08-30 01:04:02.000 242 33842.37 290.00 17118.07 88888.00 2019-08-30 01:04:03.000 242 33842.37 289.98 17118.05 88888.00 2019-08-30 01:04:04.000 242 33842.36 290.01 17118.04 88888.00 2019-08-30 01:04:05.000 242 33842.35 290.03 17118.07 37926.18 2019-08-30 01:04:06.000 242 33842.31 290.06 17118.05 88888.00 2019-08-30 01:04:07.000 242 33842.32 290.11 17117.99 88888.00 2019-08-30 01:04:08.000 242 33842.33 290.09 17118.00 88888.00 2019-08-30 01:04:09.000 242 33842.30 290.06 17118.04 88888.00 2019-08-30 01:04:10.000 242 33842.30 290.03 17118.06 37926.20 2019-08-30 01:04:11.000 242 33842.31 290.00 17118.05 88888.00 2019-08-30 01:04:12.000 242 33842.31 290.00 17118.06 88888.00 2019-08-30 01:04:13.000 242 33842.30 290.01 17118.06 88888.00 2019-08-30 01:04:14.000 242 33842.31 290.01 17118.04 88888.00 2019-08-30 01:04:15.000 242 33842.32 290.01 17118.06 37926.22 2019-08-30 01:04:16.000 242 33842.32 290.00 17118.08 88888.00 2019-08-30 01:04:17.000 242 33842.30 289.96 17118.04 88888.00 2019-08-30 01:04:18.000 242 33842.29 289.93 17118.03 88888.00 2019-08-30 01:04:19.000 242 33842.29 289.96 17118.07 88888.00 2019-08-30 01:04:20.000 242 33842.31 290.00 17118.05 37926.20 2019-08-30 01:04:21.000 242 33842.31 290.01 17118.06 88888.00 2019-08-30 01:04:22.000 242 33842.29 290.07 17118.06 88888.00 2019-08-30 01:04:23.000 242 33842.27 290.09 17118.05 88888.00 2019-08-30 01:04:24.000 242 33842.29 290.09 17118.07 88888.00 2019-08-30 01:04:25.000 242 33842.27 290.07 17118.11 37926.24 2019-08-30 01:04:26.000 242 33842.24 290.03 17118.09 88888.00 2019-08-30 01:04:27.000 242 33842.27 290.01 17118.09 88888.00 2019-08-30 01:04:28.000 242 33842.29 289.99 17118.12 88888.00 2019-08-30 01:04:29.000 242 33842.25 290.04 17118.08 88888.00 2019-08-30 01:04:30.000 242 33842.24 290.01 17118.09 37926.12 2019-08-30 01:04:31.000 242 33842.20 289.99 17118.10 88888.00 2019-08-30 01:04:32.000 242 33842.19 289.99 17118.12 88888.00 2019-08-30 01:04:33.000 242 33842.22 289.98 17118.07 88888.00 2019-08-30 01:04:34.000 242 33842.20 289.98 17118.05 88888.00 2019-08-30 01:04:35.000 242 33842.22 289.99 17118.05 37926.06 2019-08-30 01:04:36.000 242 33842.21 290.00 17118.03 88888.00 2019-08-30 01:04:37.000 242 33842.18 289.98 17118.03 88888.00 2019-08-30 01:04:38.000 242 33842.16 289.97 17118.09 88888.00 2019-08-30 01:04:39.000 242 33842.14 290.02 17118.10 88888.00 2019-08-30 01:04:40.000 242 33842.14 290.05 17118.05 37926.12 2019-08-30 01:04:41.000 242 33842.13 290.02 17118.07 88888.00 2019-08-30 01:04:42.000 242 33842.14 290.03 17118.11 88888.00 2019-08-30 01:04:43.000 242 33842.15 290.01 17118.09 88888.00 2019-08-30 01:04:44.000 242 33842.16 289.99 17118.11 88888.00 2019-08-30 01:04:45.000 242 33842.11 289.99 17118.10 37926.11 2019-08-30 01:04:46.000 242 33842.11 290.00 17118.08 88888.00 2019-08-30 01:04:47.000 242 33842.16 289.98 17118.06 88888.00 2019-08-30 01:04:48.000 242 33842.13 289.96 17118.10 88888.00 2019-08-30 01:04:49.000 242 33842.12 289.98 17118.12 88888.00 2019-08-30 01:04:50.000 242 33842.08 289.97 17118.09 37926.04 2019-08-30 01:04:51.000 242 33842.09 290.02 17118.11 88888.00 2019-08-30 01:04:52.000 242 33842.11 290.02 17118.09 88888.00 2019-08-30 01:04:53.000 242 33842.13 290.00 17118.12 88888.00 2019-08-30 01:04:54.000 242 33842.14 289.98 17118.17 88888.00 2019-08-30 01:04:55.000 242 33842.13 290.00 17118.17 37926.07 2019-08-30 01:04:56.000 242 33842.13 290.02 17118.22 88888.00 2019-08-30 01:04:57.000 242 33842.14 290.02 17118.20 88888.00 2019-08-30 01:04:58.000 242 33842.15 290.03 17118.16 88888.00 2019-08-30 01:04:59.000 242 33842.14 289.97 17118.14 88888.00 2019-08-30 01:05:00.000 242 33842.11 289.97 17118.10 37926.18 2019-08-30 01:05:01.000 242 33842.11 289.97 17118.11 88888.00 2019-08-30 01:05:02.000 242 33842.14 289.98 17118.14 88888.00 2019-08-30 01:05:03.000 242 33842.11 290.01 17118.08 88888.00 2019-08-30 01:05:04.000 242 33842.10 289.99 17118.11 88888.00 2019-08-30 01:05:05.000 242 33842.12 290.00 17118.11 37926.11 2019-08-30 01:05:06.000 242 33842.13 289.97 17118.09 88888.00 2019-08-30 01:05:07.000 242 33842.14 289.98 17118.07 88888.00 2019-08-30 01:05:08.000 242 33842.15 290.02 17118.10 88888.00 2019-08-30 01:05:09.000 242 33842.12 290.02 17118.15 88888.00 2019-08-30 01:05:10.000 242 33842.14 290.01 17118.22 37926.12 2019-08-30 01:05:11.000 242 33842.16 289.99 17118.20 88888.00 2019-08-30 01:05:12.000 242 33842.16 290.02 17118.16 88888.00 2019-08-30 01:05:13.000 242 33842.19 290.02 17118.14 88888.00 2019-08-30 01:05:14.000 242 33842.20 290.00 17118.14 88888.00 2019-08-30 01:05:15.000 242 33842.22 289.99 17118.13 37926.12 2019-08-30 01:05:16.000 242 33842.25 289.99 17118.15 88888.00 2019-08-30 01:05:17.000 242 33842.21 289.99 17118.15 88888.00 2019-08-30 01:05:18.000 242 33842.20 289.96 17118.16 88888.00 2019-08-30 01:05:19.000 242 33842.20 289.95 17118.16 88888.00 2019-08-30 01:05:20.000 242 33842.17 289.97 17118.12 37926.17 2019-08-30 01:05:21.000 242 33842.16 289.97 17118.15 88888.00 2019-08-30 01:05:22.000 242 33842.13 289.96 17118.15 88888.00 2019-08-30 01:05:23.000 242 33842.15 289.96 17118.13 88888.00 2019-08-30 01:05:24.000 242 33842.17 289.93 17118.15 88888.00 2019-08-30 01:05:25.000 242 33842.16 289.89 17118.15 37926.11 2019-08-30 01:05:26.000 242 33842.15 289.90 17118.16 88888.00 2019-08-30 01:05:27.000 242 33842.12 289.91 17118.12 88888.00 2019-08-30 01:05:28.000 242 33842.09 289.90 17118.11 88888.00 2019-08-30 01:05:29.000 242 33842.10 289.90 17118.08 88888.00 2019-08-30 01:05:30.000 242 33842.13 289.87 17118.06 37926.11 2019-08-30 01:05:31.000 242 33842.18 289.88 17118.11 88888.00 2019-08-30 01:05:32.000 242 33842.15 289.90 17118.12 88888.00 2019-08-30 01:05:33.000 242 33842.17 289.90 17118.11 88888.00 2019-08-30 01:05:34.000 242 33842.16 289.92 17118.09 88888.00 2019-08-30 01:05:35.000 242 33842.18 289.94 17118.09 37926.11 2019-08-30 01:05:36.000 242 33842.24 289.94 17118.10 88888.00 2019-08-30 01:05:37.000 242 33842.21 289.97 17118.08 88888.00 2019-08-30 01:05:38.000 242 33842.22 289.98 17118.10 88888.00 2019-08-30 01:05:39.000 242 33842.21 289.99 17118.09 88888.00 2019-08-30 01:05:40.000 242 33842.19 290.01 17118.09 37926.09 2019-08-30 01:05:41.000 242 33842.14 290.02 17118.08 88888.00 2019-08-30 01:05:42.000 242 33842.20 290.00 17118.09 88888.00 2019-08-30 01:05:43.000 242 33842.19 289.98 17118.09 88888.00 2019-08-30 01:05:44.000 242 33842.18 289.96 17118.09 88888.00 2019-08-30 01:05:45.000 242 33842.17 289.95 17118.12 37926.19 2019-08-30 01:05:46.000 242 33842.14 289.97 17118.10 88888.00 2019-08-30 01:05:47.000 242 33842.16 289.98 17118.12 88888.00 2019-08-30 01:05:48.000 242 33842.20 289.95 17118.15 88888.00 2019-08-30 01:05:49.000 242 33842.19 289.97 17118.11 88888.00 2019-08-30 01:05:50.000 242 33842.19 289.98 17118.06 37926.11 2019-08-30 01:05:51.000 242 33842.18 289.98 17118.07 88888.00 2019-08-30 01:05:52.000 242 33842.12 289.95 17118.09 88888.00 2019-08-30 01:05:53.000 242 33842.11 289.96 17118.06 88888.00 2019-08-30 01:05:54.000 242 33842.14 289.97 17118.10 88888.00 2019-08-30 01:05:55.000 242 33842.14 289.98 17118.07 37926.08 2019-08-30 01:05:56.000 242 33842.15 290.02 17118.06 88888.00 2019-08-30 01:05:57.000 242 33842.15 290.05 17118.08 88888.00 2019-08-30 01:05:58.000 242 33842.16 290.06 17118.11 88888.00 2019-08-30 01:05:59.000 242 33842.14 290.05 17118.10 88888.00 2019-08-30 01:06:00.000 242 33842.10 290.02 17118.09 37926.09 2019-08-30 01:06:01.000 242 33842.10 290.00 17118.12 88888.00 2019-08-30 01:06:02.000 242 33842.05 290.01 17118.16 88888.00 2019-08-30 01:06:03.000 242 33842.04 290.02 17118.14 88888.00 2019-08-30 01:06:04.000 242 33842.04 290.02 17118.10 88888.00 2019-08-30 01:06:05.000 242 33842.05 290.06 17118.10 37926.09 2019-08-30 01:06:06.000 242 33842.04 290.05 17118.11 88888.00 2019-08-30 01:06:07.000 242 33842.00 290.04 17118.12 88888.00 2019-08-30 01:06:08.000 242 33842.08 290.04 17118.14 88888.00 2019-08-30 01:06:09.000 242 33842.10 290.02 17118.16 88888.00 2019-08-30 01:06:10.000 242 33842.09 290.04 17118.14 37926.03 2019-08-30 01:06:11.000 242 33842.07 290.08 17118.12 88888.00 2019-08-30 01:06:12.000 242 33842.08 290.07 17118.13 88888.00 2019-08-30 01:06:13.000 242 33842.05 290.07 17118.11 88888.00 2019-08-30 01:06:14.000 242 33842.04 290.07 17118.11 88888.00 2019-08-30 01:06:15.000 242 33842.06 290.07 17118.10 37926.01 2019-08-30 01:06:16.000 242 33842.06 290.05 17118.08 88888.00 2019-08-30 01:06:17.000 242 33842.08 290.08 17118.13 88888.00 2019-08-30 01:06:18.000 242 33842.09 290.11 17118.16 88888.00 2019-08-30 01:06:19.000 242 33842.04 290.12 17118.19 88888.00 2019-08-30 01:06:20.000 242 33842.02 290.10 17118.15 37926.04 2019-08-30 01:06:21.000 242 33841.98 290.12 17118.14 88888.00 2019-08-30 01:06:22.000 242 33841.98 290.15 17118.15 88888.00 2019-08-30 01:06:23.000 242 33841.98 290.12 17118.16 88888.00 2019-08-30 01:06:24.000 242 33841.97 290.13 17118.15 88888.00 2019-08-30 01:06:25.000 242 33842.01 290.16 17118.11 37925.90 2019-08-30 01:06:26.000 242 33842.00 290.18 17118.13 88888.00 2019-08-30 01:06:27.000 242 33841.98 290.15 17118.14 88888.00 2019-08-30 01:06:28.000 242 33841.95 290.11 17118.15 88888.00 2019-08-30 01:06:29.000 242 33841.98 290.13 17118.14 88888.00 2019-08-30 01:06:30.000 242 33841.96 290.14 17118.13 37925.94 2019-08-30 01:06:31.000 242 33841.91 290.14 17118.13 88888.00 2019-08-30 01:06:32.000 242 33841.89 290.15 17118.11 88888.00 2019-08-30 01:06:33.000 242 33841.90 290.17 17118.13 88888.00 2019-08-30 01:06:34.000 242 33841.93 290.24 17118.11 88888.00 2019-08-30 01:06:35.000 242 33841.95 290.25 17118.10 37925.89 2019-08-30 01:06:36.000 242 33841.91 290.22 17118.11 88888.00 2019-08-30 01:06:37.000 242 33841.84 290.22 17118.14 88888.00 2019-08-30 01:06:38.000 242 33841.82 290.18 17118.11 88888.00 2019-08-30 01:06:39.000 242 33841.82 290.19 17118.12 88888.00 2019-08-30 01:06:40.000 242 33841.82 290.23 17118.11 37925.92 2019-08-30 01:06:41.000 242 33841.80 290.23 17118.09 88888.00 2019-08-30 01:06:42.000 242 33841.76 290.23 17118.09 88888.00 2019-08-30 01:06:43.000 242 33841.74 290.21 17118.12 88888.00 2019-08-30 01:06:44.000 242 33841.74 290.23 17118.13 88888.00 2019-08-30 01:06:45.000 242 33841.73 290.25 17118.14 37925.87 2019-08-30 01:06:46.000 242 33841.72 290.25 17118.16 88888.00 2019-08-30 01:06:47.000 242 33841.73 290.27 17118.17 88888.00 2019-08-30 01:06:48.000 242 33841.70 290.27 17118.14 88888.00 2019-08-30 01:06:49.000 242 33841.65 290.27 17118.16 88888.00 2019-08-30 01:06:50.000 242 33841.62 290.26 17118.14 37925.73 2019-08-30 01:06:51.000 242 33841.65 290.27 17118.14 88888.00 2019-08-30 01:06:52.000 242 33841.66 290.27 17118.16 88888.00 2019-08-30 01:06:53.000 242 33841.66 290.26 17118.17 88888.00 2019-08-30 01:06:54.000 242 33841.65 290.26 17118.13 88888.00 2019-08-30 01:06:55.000 242 33841.67 290.31 17118.10 37925.81 2019-08-30 01:06:56.000 242 33841.65 290.30 17118.15 88888.00 2019-08-30 01:06:57.000 242 33841.60 290.28 17118.14 88888.00 2019-08-30 01:06:58.000 242 33841.59 290.26 17118.18 88888.00 2019-08-30 01:06:59.000 242 33841.61 290.26 17118.15 88888.00 2019-08-30 01:07:00.000 242 33841.59 290.28 17118.12 37925.65 2019-08-30 01:07:01.000 242 33841.60 290.28 17118.13 88888.00 2019-08-30 01:07:02.000 242 33841.57 290.26 17118.12 88888.00 2019-08-30 01:07:03.000 242 33841.58 290.25 17118.10 88888.00 2019-08-30 01:07:04.000 242 33841.57 290.27 17118.15 88888.00 2019-08-30 01:07:05.000 242 33841.54 290.27 17118.16 37925.66 2019-08-30 01:07:06.000 242 33841.54 290.30 17118.19 88888.00 2019-08-30 01:07:07.000 242 33841.54 290.29 17118.16 88888.00 2019-08-30 01:07:08.000 242 33841.55 290.28 17118.13 88888.00 2019-08-30 01:07:09.000 242 33841.54 290.26 17118.14 88888.00 2019-08-30 01:07:10.000 242 33841.58 290.29 17118.14 37925.58 2019-08-30 01:07:11.000 242 33841.56 290.26 17118.18 88888.00 2019-08-30 01:07:12.000 242 33841.55 290.25 17118.18 88888.00 2019-08-30 01:07:13.000 242 33841.55 290.29 17118.20 88888.00 2019-08-30 01:07:14.000 242 33841.53 290.28 17118.20 88888.00 2019-08-30 01:07:15.000 242 33841.53 290.28 17118.17 37925.61 2019-08-30 01:07:16.000 242 33841.50 290.28 17118.16 88888.00 2019-08-30 01:07:17.000 242 33841.49 290.29 17118.20 88888.00 2019-08-30 01:07:18.000 242 33841.48 290.27 17118.21 88888.00 2019-08-30 01:07:19.000 242 33841.46 290.27 17118.20 88888.00 2019-08-30 01:07:20.000 242 33841.46 290.27 17118.16 37925.55 2019-08-30 01:07:21.000 242 33841.47 290.27 17118.15 88888.00 2019-08-30 01:07:22.000 242 33841.46 290.27 17118.17 88888.00 2019-08-30 01:07:23.000 242 33841.45 290.30 17118.15 88888.00 2019-08-30 01:07:24.000 242 33841.45 290.30 17118.16 88888.00 2019-08-30 01:07:25.000 242 33841.41 290.33 17118.20 37925.52 2019-08-30 01:07:26.000 242 33841.43 290.31 17118.23 88888.00 2019-08-30 01:07:27.000 242 33841.43 290.31 17118.24 88888.00 2019-08-30 01:07:28.000 242 33841.40 290.27 17118.25 88888.00 2019-08-30 01:07:29.000 242 33841.43 290.30 17118.21 88888.00 2019-08-30 01:07:30.000 242 33841.42 290.34 17118.20 37925.51 2019-08-30 01:07:31.000 242 33841.42 290.31 17118.18 88888.00 2019-08-30 01:07:32.000 242 33841.40 290.27 17118.16 88888.00 2019-08-30 01:07:33.000 242 33841.37 290.25 17118.13 88888.00 2019-08-30 01:07:34.000 242 33841.38 290.24 17118.14 88888.00 2019-08-30 01:07:35.000 242 33841.36 290.26 17118.14 37925.41 2019-08-30 01:07:36.000 242 33841.39 290.32 17118.15 88888.00 2019-08-30 01:07:37.000 242 33841.33 290.32 17118.16 88888.00 2019-08-30 01:07:38.000 242 33841.33 290.35 17118.16 88888.00 2019-08-30 01:07:39.000 242 33841.36 290.35 17118.16 88888.00 2019-08-30 01:07:40.000 242 33841.34 290.33 17118.18 37925.53 2019-08-30 01:07:41.000 242 33841.29 290.30 17118.18 88888.00 2019-08-30 01:07:42.000 242 33841.28 290.36 17118.19 88888.00 2019-08-30 01:07:43.000 242 33841.30 290.36 17118.20 88888.00 2019-08-30 01:07:44.000 242 33841.32 290.32 17118.19 88888.00 2019-08-30 01:07:45.000 242 33841.30 290.34 17118.21 37925.43 2019-08-30 01:07:46.000 242 33841.29 290.29 17118.22 88888.00 2019-08-30 01:07:47.000 242 33841.29 290.32 17118.21 88888.00 2019-08-30 01:07:48.000 242 33841.28 290.33 17118.22 88888.00 2019-08-30 01:07:49.000 242 33841.29 290.39 17118.23 88888.00 2019-08-30 01:07:50.000 242 33841.26 290.39 17118.16 37925.41 2019-08-30 01:07:51.000 242 33841.25 290.37 17118.17 88888.00 2019-08-30 01:07:52.000 242 33841.29 290.41 17118.17 88888.00 2019-08-30 01:07:53.000 242 33841.32 290.42 17118.19 88888.00 2019-08-30 01:07:54.000 242 33841.32 290.40 17118.16 88888.00 2019-08-30 01:07:55.000 242 33841.25 290.43 17118.11 37925.32 2019-08-30 01:07:56.000 242 33841.26 290.43 17118.14 88888.00 2019-08-30 01:07:57.000 242 33841.25 290.41 17118.11 88888.00 2019-08-30 01:07:58.000 242 33841.25 290.40 17118.10 88888.00 2019-08-30 01:07:59.000 242 33841.24 290.42 17118.11 88888.00 2019-08-30 01:08:00.000 242 33841.23 290.42 17118.13 37925.33 2019-08-30 01:08:01.000 242 33841.20 290.41 17118.10 88888.00 2019-08-30 01:08:02.000 242 33841.24 290.40 17118.12 88888.00 2019-08-30 01:08:03.000 242 33841.22 290.38 17118.13 88888.00 2019-08-30 01:08:04.000 242 33841.18 290.40 17118.12 88888.00 2019-08-30 01:08:05.000 242 33841.20 290.41 17118.11 37925.34 2019-08-30 01:08:06.000 242 33841.19 290.44 17118.13 88888.00 2019-08-30 01:08:07.000 242 33841.18 290.44 17118.11 88888.00 2019-08-30 01:08:08.000 242 33841.19 290.40 17118.14 88888.00 2019-08-30 01:08:09.000 242 33841.18 290.38 17118.12 88888.00 2019-08-30 01:08:10.000 242 33841.17 290.37 17118.12 37925.36 2019-08-30 01:08:11.000 242 33841.16 290.37 17118.14 88888.00 2019-08-30 01:08:12.000 242 33841.18 290.39 17118.13 88888.00 2019-08-30 01:08:13.000 242 33841.18 290.37 17118.14 88888.00 2019-08-30 01:08:14.000 242 33841.19 290.38 17118.16 88888.00 2019-08-30 01:08:15.000 242 33841.19 290.39 17118.18 37925.27 2019-08-30 01:08:16.000 242 33841.18 290.38 17118.15 88888.00 2019-08-30 01:08:17.000 242 33841.19 290.39 17118.15 88888.00 2019-08-30 01:08:18.000 242 33841.19 290.41 17118.15 88888.00 2019-08-30 01:08:19.000 242 33841.17 290.38 17118.16 88888.00 2019-08-30 01:08:20.000 242 33841.17 290.42 17118.14 37925.25 2019-08-30 01:08:21.000 242 33841.15 290.48 17118.10 88888.00 2019-08-30 01:08:22.000 242 33841.16 290.47 17118.14 88888.00 2019-08-30 01:08:23.000 242 33841.14 290.44 17118.17 88888.00 2019-08-30 01:08:24.000 242 33841.15 290.45 17118.21 88888.00 2019-08-30 01:08:25.000 242 33841.16 290.46 17118.21 37925.23 2019-08-30 01:08:26.000 242 33841.12 290.46 17118.14 88888.00 2019-08-30 01:08:27.000 242 33841.12 290.44 17118.15 88888.00 2019-08-30 01:08:28.000 242 33841.11 290.46 17118.14 88888.00 2019-08-30 01:08:29.000 242 33841.11 290.43 17118.16 88888.00 2019-08-30 01:08:30.000 242 33841.13 290.48 17118.20 37925.29 2019-08-30 01:08:31.000 242 33841.10 290.46 17118.21 88888.00 2019-08-30 01:08:32.000 242 33841.08 290.47 17118.17 88888.00 2019-08-30 01:08:33.000 242 33841.10 290.47 17118.16 88888.00 2019-08-30 01:08:34.000 242 33841.10 290.48 17118.17 88888.00 2019-08-30 01:08:35.000 242 33841.11 290.48 17118.17 37925.35 2019-08-30 01:08:36.000 242 33841.14 290.44 17118.12 88888.00 2019-08-30 01:08:37.000 242 33841.16 290.46 17118.09 88888.00 2019-08-30 01:08:38.000 242 33841.16 290.48 17118.10 88888.00 2019-08-30 01:08:39.000 242 33841.20 290.46 17118.08 88888.00 2019-08-30 01:08:40.000 242 33841.20 290.42 17118.07 37925.32 2019-08-30 01:08:41.000 242 33841.18 290.45 17118.10 88888.00 2019-08-30 01:08:42.000 242 33841.21 290.44 17118.11 88888.00 2019-08-30 01:08:43.000 242 33841.22 290.41 17118.11 88888.00 2019-08-30 01:08:44.000 242 33841.21 290.46 17118.11 88888.00 2019-08-30 01:08:45.000 242 33841.21 290.47 17118.13 37925.29 2019-08-30 01:08:46.000 242 33841.22 290.50 17118.15 88888.00 2019-08-30 01:08:47.000 242 33841.23 290.46 17118.17 88888.00 2019-08-30 01:08:48.000 242 33841.23 290.47 17118.14 88888.00 2019-08-30 01:08:49.000 242 33841.24 290.48 17118.14 88888.00 2019-08-30 01:08:50.000 242 33841.20 290.47 17118.10 37925.33 2019-08-30 01:08:51.000 242 33841.18 290.50 17118.11 88888.00 2019-08-30 01:08:52.000 242 33841.20 290.48 17118.12 88888.00 2019-08-30 01:08:53.000 242 33841.22 290.50 17118.11 88888.00 2019-08-30 01:08:54.000 242 33841.24 290.49 17118.11 88888.00 2019-08-30 01:08:55.000 242 33841.26 290.51 17118.07 37925.33 2019-08-30 01:08:56.000 242 33841.28 290.50 17118.08 88888.00 2019-08-30 01:08:57.000 242 33841.26 290.50 17118.12 88888.00 2019-08-30 01:08:58.000 242 33841.25 290.51 17118.14 88888.00 2019-08-30 01:08:59.000 242 33841.26 290.53 17118.14 88888.00 2019-08-30 01:09:00.000 242 33841.24 290.53 17118.13 37925.35 2019-08-30 01:09:01.000 242 33841.27 290.52 17118.14 88888.00 2019-08-30 01:09:02.000 242 33841.31 290.54 17118.13 88888.00 2019-08-30 01:09:03.000 242 33841.29 290.53 17118.11 88888.00 2019-08-30 01:09:04.000 242 33841.29 290.48 17118.12 88888.00 2019-08-30 01:09:05.000 242 33841.33 290.49 17118.15 37925.42 2019-08-30 01:09:06.000 242 33841.31 290.51 17118.14 88888.00 2019-08-30 01:09:07.000 242 33841.31 290.46 17118.10 88888.00 2019-08-30 01:09:08.000 242 33841.33 290.45 17118.06 88888.00 2019-08-30 01:09:09.000 242 33841.31 290.44 17118.10 88888.00 2019-08-30 01:09:10.000 242 33841.30 290.40 17118.11 37925.43 2019-08-30 01:09:11.000 242 33841.30 290.43 17118.08 88888.00 2019-08-30 01:09:12.000 242 33841.26 290.46 17118.06 88888.00 2019-08-30 01:09:13.000 242 33841.26 290.47 17118.04 88888.00 2019-08-30 01:09:14.000 242 33841.28 290.51 17118.06 88888.00 2019-08-30 01:09:15.000 242 33841.26 290.50 17118.07 37925.41 2019-08-30 01:09:16.000 242 33841.26 290.47 17118.06 88888.00 2019-08-30 01:09:17.000 242 33841.27 290.47 17118.09 88888.00 2019-08-30 01:09:18.000 242 33841.30 290.41 17118.11 88888.00 2019-08-30 01:09:19.000 242 33841.30 290.42 17118.11 88888.00 2019-08-30 01:09:20.000 242 33841.22 290.43 17118.08 37925.50 2019-08-30 01:09:21.000 242 33841.16 290.44 17118.12 88888.00 2019-08-30 01:09:22.000 242 33841.17 290.44 17118.12 88888.00 2019-08-30 01:09:23.000 242 33841.22 290.51 17118.13 88888.00 2019-08-30 01:09:24.000 242 33841.24 290.51 17118.15 88888.00 2019-08-30 01:09:25.000 242 33841.22 290.48 17118.18 37925.37 2019-08-30 01:09:26.000 242 33841.21 290.53 17118.20 88888.00 2019-08-30 01:09:27.000 242 33841.20 290.53 17118.21 88888.00 2019-08-30 01:09:28.000 242 33841.22 290.48 17118.21 88888.00 2019-08-30 01:09:29.000 242 33841.25 290.46 17118.23 88888.00 2019-08-30 01:09:30.000 242 33841.26 290.47 17118.19 37925.40 2019-08-30 01:09:31.000 242 33841.26 290.46 17118.13 88888.00 2019-08-30 01:09:32.000 242 33841.23 290.46 17118.16 88888.00 2019-08-30 01:09:33.000 242 33841.22 290.52 17118.19 88888.00 2019-08-30 01:09:34.000 242 33841.20 290.49 17118.16 88888.00 2019-08-30 01:09:35.000 242 33841.18 290.52 17118.17 37925.43 2019-08-30 01:09:36.000 242 33841.18 290.49 17118.15 88888.00 2019-08-30 01:09:37.000 242 33841.20 290.51 17118.15 88888.00 2019-08-30 01:09:38.000 242 33841.18 290.54 17118.16 88888.00 2019-08-30 01:09:39.000 242 33841.18 290.52 17118.18 88888.00 2019-08-30 01:09:40.000 242 33841.19 290.46 17118.18 37925.35 2019-08-30 01:09:41.000 242 33841.25 290.46 17118.18 88888.00 2019-08-30 01:09:42.000 242 33841.25 290.44 17118.14 88888.00 2019-08-30 01:09:43.000 242 33841.23 290.48 17118.13 88888.00 2019-08-30 01:09:44.000 242 33841.22 290.49 17118.16 88888.00 2019-08-30 01:09:45.000 242 33841.24 290.52 17118.17 37925.28 2019-08-30 01:09:46.000 242 33841.27 290.47 17118.14 88888.00 2019-08-30 01:09:47.000 242 33841.24 290.42 17118.09 88888.00 2019-08-30 01:09:48.000 242 33841.20 290.43 17118.08 88888.00 2019-08-30 01:09:49.000 242 33841.21 290.45 17118.09 88888.00 2019-08-30 01:09:50.000 242 33841.21 290.47 17118.13 37925.34 2019-08-30 01:09:51.000 242 33841.21 290.49 17118.19 88888.00 2019-08-30 01:09:52.000 242 33841.19 290.48 17118.15 88888.00 2019-08-30 01:09:53.000 242 33841.19 290.51 17118.13 88888.00 2019-08-30 01:09:54.000 242 33841.22 290.49 17118.15 88888.00 2019-08-30 01:09:55.000 242 33841.21 290.52 17118.17 37925.23 2019-08-30 01:09:56.000 242 33841.20 290.55 17118.14 88888.00 2019-08-30 01:09:57.000 242 33841.24 290.55 17118.16 88888.00 2019-08-30 01:09:58.000 242 33841.20 290.57 17118.16 88888.00 2019-08-30 01:09:59.000 242 33841.17 290.57 17118.16 88888.00 2019-08-30 01:10:00.000 242 33841.17 290.55 17118.14 37925.27 2019-08-30 01:10:01.000 242 33841.20 290.53 17118.11 88888.00 2019-08-30 01:10:02.000 242 33841.14 290.55 17118.12 88888.00 2019-08-30 01:10:03.000 242 33841.19 290.53 17118.16 88888.00 2019-08-30 01:10:04.000 242 33841.19 290.49 17118.13 88888.00 2019-08-30 01:10:05.000 242 33841.15 290.48 17118.15 37925.30 2019-08-30 01:10:06.000 242 33841.13 290.51 17118.18 88888.00 2019-08-30 01:10:07.000 242 33841.10 290.55 17118.23 88888.00 2019-08-30 01:10:08.000 242 33841.10 290.57 17118.23 88888.00 2019-08-30 01:10:09.000 242 33841.12 290.62 17118.18 88888.00 2019-08-30 01:10:10.000 242 33841.16 290.58 17118.20 37925.36 2019-08-30 01:10:11.000 242 33841.16 290.62 17118.20 88888.00 2019-08-30 01:10:12.000 242 33841.09 290.59 17118.19 88888.00 2019-08-30 01:10:13.000 242 33841.12 290.57 17118.19 88888.00 2019-08-30 01:10:14.000 242 33841.16 290.54 17118.20 88888.00 2019-08-30 01:10:15.000 242 33841.14 290.54 17118.20 37925.32 2019-08-30 01:10:16.000 242 33841.12 290.53 17118.19 88888.00 2019-08-30 01:10:17.000 242 33841.09 290.53 17118.21 88888.00 2019-08-30 01:10:18.000 242 33841.09 290.57 17118.18 88888.00 2019-08-30 01:10:19.000 242 33841.10 290.59 17118.17 88888.00 2019-08-30 01:10:20.000 242 33841.10 290.57 17118.22 37925.25 2019-08-30 01:10:21.000 242 33841.10 290.63 17118.20 88888.00 2019-08-30 01:10:22.000 242 33841.09 290.63 17118.14 88888.00 2019-08-30 01:10:23.000 242 33841.05 290.58 17118.21 88888.00 2019-08-30 01:10:24.000 242 33841.05 290.58 17118.24 88888.00 2019-08-30 01:10:25.000 242 33841.07 290.58 17118.21 37925.22 2019-08-30 01:10:26.000 242 33841.08 290.62 17118.24 88888.00 2019-08-30 01:10:27.000 242 33841.08 290.65 17118.25 88888.00 2019-08-30 01:10:28.000 242 33841.06 290.62 17118.22 88888.00 2019-08-30 01:10:29.000 242 33841.02 290.57 17118.20 88888.00 2019-08-30 01:10:30.000 242 33841.03 290.53 17118.20 37925.15 2019-08-30 01:10:31.000 242 33841.02 290.54 17118.19 88888.00 2019-08-30 01:10:32.000 242 33841.00 290.52 17118.18 88888.00 2019-08-30 01:10:33.000 242 33841.00 290.49 17118.18 88888.00 2019-08-30 01:10:34.000 242 33841.00 290.52 17118.15 88888.00 2019-08-30 01:10:35.000 242 33841.00 290.52 17118.16 37925.16 2019-08-30 01:10:36.000 242 33841.01 290.51 17118.18 88888.00 2019-08-30 01:10:37.000 242 33841.04 290.51 17118.16 88888.00 2019-08-30 01:10:38.000 242 33841.01 290.51 17118.16 88888.00 2019-08-30 01:10:39.000 242 33841.01 290.52 17118.14 88888.00 2019-08-30 01:10:40.000 242 33841.01 290.54 17118.18 37925.21 2019-08-30 01:10:41.000 242 33840.99 290.56 17118.18 88888.00 2019-08-30 01:10:42.000 242 33840.96 290.56 17118.23 88888.00 2019-08-30 01:10:43.000 242 33840.95 290.58 17118.27 88888.00 2019-08-30 01:10:44.000 242 33840.92 290.60 17118.22 88888.00 2019-08-30 01:10:45.000 242 33840.91 290.62 17118.21 37925.15 2019-08-30 01:10:46.000 242 33840.90 290.58 17118.21 88888.00 2019-08-30 01:10:47.000 242 33840.94 290.57 17118.20 88888.00 2019-08-30 01:10:48.000 242 33840.93 290.56 17118.22 88888.00 2019-08-30 01:10:49.000 242 33840.91 290.58 17118.24 88888.00 2019-08-30 01:10:50.000 242 33840.92 290.57 17118.20 37925.12 2019-08-30 01:10:51.000 242 33840.89 290.58 17118.23 88888.00 2019-08-30 01:10:52.000 242 33840.89 290.59 17118.24 88888.00 2019-08-30 01:10:53.000 242 33840.89 290.61 17118.24 88888.00 2019-08-30 01:10:54.000 242 33840.92 290.60 17118.25 88888.00 2019-08-30 01:10:55.000 242 33840.89 290.61 17118.25 37925.06 2019-08-30 01:10:56.000 242 33840.84 290.56 17118.25 88888.00 2019-08-30 01:10:57.000 242 33840.86 290.56 17118.23 88888.00 2019-08-30 01:10:58.000 242 33840.84 290.60 17118.23 88888.00 2019-08-30 01:10:59.000 242 33840.80 290.59 17118.25 88888.00 2019-08-30 01:11:00.000 242 33840.77 290.62 17118.27 37924.98 2019-08-30 01:11:01.000 242 33840.74 290.60 17118.26 88888.00 2019-08-30 01:11:02.000 242 33840.73 290.55 17118.26 88888.00 2019-08-30 01:11:03.000 242 33840.72 290.62 17118.30 88888.00 2019-08-30 01:11:04.000 242 33840.72 290.62 17118.31 88888.00 2019-08-30 01:11:05.000 242 33840.71 290.61 17118.28 37924.96 2019-08-30 01:11:06.000 242 33840.66 290.61 17118.28 88888.00 2019-08-30 01:11:07.000 242 33840.68 290.60 17118.27 88888.00 2019-08-30 01:11:08.000 242 33840.66 290.57 17118.27 88888.00 2019-08-30 01:11:09.000 242 33840.68 290.56 17118.32 88888.00 2019-08-30 01:11:10.000 242 33840.66 290.60 17118.28 37924.89 2019-08-30 01:11:11.000 242 33840.64 290.63 17118.31 88888.00 2019-08-30 01:11:12.000 242 33840.59 290.62 17118.30 88888.00 2019-08-30 01:11:13.000 242 33840.61 290.60 17118.32 88888.00 2019-08-30 01:11:14.000 242 33840.61 290.62 17118.29 88888.00 2019-08-30 01:11:15.000 242 33840.57 290.63 17118.30 37924.83 2019-08-30 01:11:16.000 242 33840.60 290.64 17118.28 88888.00 2019-08-30 01:11:17.000 242 33840.57 290.66 17118.29 88888.00 2019-08-30 01:11:18.000 242 33840.55 290.67 17118.32 88888.00 2019-08-30 01:11:19.000 242 33840.54 290.65 17118.34 88888.00 2019-08-30 01:11:20.000 242 33840.54 290.64 17118.35 37924.80 2019-08-30 01:11:21.000 242 33840.53 290.64 17118.35 88888.00 2019-08-30 01:11:22.000 242 33840.47 290.68 17118.33 88888.00 2019-08-30 01:11:23.000 242 33840.51 290.69 17118.38 88888.00 2019-08-30 01:11:24.000 242 33840.52 290.69 17118.36 88888.00 2019-08-30 01:11:25.000 242 33840.48 290.74 17118.36 37924.73 2019-08-30 01:11:26.000 242 33840.42 290.68 17118.34 88888.00 2019-08-30 01:11:27.000 242 33840.37 290.67 17118.32 88888.00 2019-08-30 01:11:28.000 242 33840.37 290.70 17118.37 88888.00 2019-08-30 01:11:29.000 242 33840.38 290.73 17118.38 88888.00 2019-08-30 01:11:30.000 242 33840.40 290.74 17118.37 37924.74 2019-08-30 01:11:31.000 242 33840.41 290.78 17118.38 88888.00 2019-08-30 01:11:32.000 242 33840.40 290.77 17118.36 88888.00 2019-08-30 01:11:33.000 242 33840.38 290.79 17118.36 88888.00 2019-08-30 01:11:34.000 242 33840.37 290.81 17118.35 88888.00 2019-08-30 01:11:35.000 242 33840.34 290.86 17118.35 37924.58 2019-08-30 01:11:36.000 242 33840.30 290.85 17118.31 88888.00 2019-08-30 01:11:37.000 242 33840.33 290.84 17118.29 88888.00 2019-08-30 01:11:38.000 242 33840.30 290.83 17118.34 88888.00 2019-08-30 01:11:39.000 242 33840.22 290.84 17118.33 88888.00 2019-08-30 01:11:40.000 242 33840.23 290.86 17118.31 37924.62 2019-08-30 01:11:41.000 242 33840.26 290.91 17118.32 88888.00 2019-08-30 01:11:42.000 242 33840.22 290.91 17118.33 88888.00 2019-08-30 01:11:43.000 242 33840.21 290.89 17118.30 88888.00 2019-08-30 01:11:44.000 242 33840.20 290.91 17118.31 88888.00 2019-08-30 01:11:45.000 242 33840.18 290.88 17118.31 37924.48 2019-08-30 01:11:46.000 242 33840.12 290.87 17118.28 88888.00 2019-08-30 01:11:47.000 242 33840.08 290.88 17118.28 88888.00 2019-08-30 01:11:48.000 242 33840.09 290.91 17118.26 88888.00 2019-08-30 01:11:49.000 242 33840.06 290.93 17118.28 88888.00 2019-08-30 01:11:50.000 242 33840.06 290.89 17118.30 37924.43 2019-08-30 01:11:51.000 242 33840.04 290.90 17118.34 88888.00 2019-08-30 01:11:52.000 242 33840.03 290.88 17118.34 88888.00 2019-08-30 01:11:53.000 242 33840.01 290.90 17118.34 88888.00 2019-08-30 01:11:54.000 242 33839.98 290.90 17118.32 88888.00 2019-08-30 01:11:55.000 242 33840.02 290.91 17118.33 37924.42 2019-08-30 01:11:56.000 242 33840.01 290.97 17118.32 88888.00 2019-08-30 01:11:57.000 242 33839.99 290.97 17118.33 88888.00 2019-08-30 01:11:58.000 242 33839.96 290.96 17118.33 88888.00 2019-08-30 01:11:59.000 242 33840.00 291.00 17118.31 88888.00 2019-08-30 01:12:00.000 242 33839.98 290.95 17118.29 37924.30 2019-08-30 01:12:01.000 242 33839.94 290.95 17118.31 88888.00 2019-08-30 01:12:02.000 242 33839.93 291.00 17118.26 88888.00 2019-08-30 01:12:03.000 242 33839.90 291.00 17118.28 88888.00 2019-08-30 01:12:04.000 242 33839.90 290.98 17118.28 88888.00 2019-08-30 01:12:05.000 242 33839.87 290.96 17118.27 37924.21 2019-08-30 01:12:06.000 242 33839.83 290.98 17118.22 88888.00 2019-08-30 01:12:07.000 242 33839.82 291.05 17118.24 88888.00 2019-08-30 01:12:08.000 242 33839.80 291.07 17118.24 88888.00 2019-08-30 01:12:09.000 242 33839.81 291.06 17118.27 88888.00 2019-08-30 01:12:10.000 242 33839.77 291.05 17118.26 37924.20 2019-08-30 01:12:11.000 242 33839.75 291.03 17118.28 88888.00 2019-08-30 01:12:12.000 242 33839.75 291.02 17118.30 88888.00 2019-08-30 01:12:13.000 242 33839.81 291.02 17118.32 88888.00 2019-08-30 01:12:14.000 242 33839.78 291.04 17118.31 88888.00 2019-08-30 01:12:15.000 242 33839.74 291.02 17118.33 37924.14 2019-08-30 01:12:16.000 242 33839.72 291.05 17118.32 88888.00 2019-08-30 01:12:17.000 242 33839.72 291.07 17118.32 88888.00 2019-08-30 01:12:18.000 242 33839.74 291.09 17118.30 88888.00 2019-08-30 01:12:19.000 242 33839.75 291.10 17118.33 88888.00 2019-08-30 01:12:20.000 242 33839.73 291.14 17118.36 37924.14 2019-08-30 01:12:21.000 242 33839.71 291.12 17118.33 88888.00 2019-08-30 01:12:22.000 242 33839.70 291.12 17118.35 88888.00 2019-08-30 01:12:23.000 242 33839.71 291.16 17118.36 88888.00 2019-08-30 01:12:24.000 242 33839.68 291.16 17118.34 88888.00 2019-08-30 01:12:25.000 242 33839.63 291.13 17118.34 37924.02 2019-08-30 01:12:26.000 242 33839.60 291.12 17118.32 88888.00 2019-08-30 01:12:27.000 242 33839.61 291.11 17118.36 88888.00 2019-08-30 01:12:28.000 242 33839.61 291.12 17118.36 88888.00 2019-08-30 01:12:29.000 242 33839.61 291.15 17118.36 88888.00 2019-08-30 01:12:30.000 242 33839.61 291.15 17118.41 37924.05 2019-08-30 01:12:31.000 242 33839.59 291.16 17118.40 88888.00 2019-08-30 01:12:32.000 242 33839.59 291.19 17118.37 88888.00 2019-08-30 01:12:33.000 242 33839.57 291.20 17118.35 88888.00 2019-08-30 01:12:34.000 242 33839.59 291.23 17118.36 88888.00 2019-08-30 01:12:35.000 242 33839.58 291.24 17118.41 37923.97 2019-08-30 01:12:36.000 242 33839.56 291.18 17118.34 88888.00 2019-08-30 01:12:37.000 242 33839.54 291.15 17118.32 88888.00 2019-08-30 01:12:38.000 242 33839.50 291.22 17118.36 88888.00 2019-08-30 01:12:39.000 242 33839.55 291.19 17118.34 88888.00 2019-08-30 01:12:40.000 242 33839.55 291.20 17118.38 37923.86 2019-08-30 01:12:41.000 242 33839.54 291.18 17118.31 88888.00 2019-08-30 01:12:42.000 242 33839.53 291.17 17118.34 88888.00 2019-08-30 01:12:43.000 242 33839.49 291.19 17118.32 88888.00 2019-08-30 01:12:44.000 242 33839.48 291.19 17118.34 88888.00 2019-08-30 01:12:45.000 242 33839.49 291.18 17118.35 37923.90 2019-08-30 01:12:46.000 242 33839.47 291.15 17118.32 88888.00 2019-08-30 01:12:47.000 242 33839.47 291.17 17118.30 88888.00 2019-08-30 01:12:48.000 242 33839.47 291.18 17118.28 88888.00 2019-08-30 01:12:49.000 242 33839.49 291.21 17118.31 88888.00 2019-08-30 01:12:50.000 242 33839.51 291.17 17118.29 37923.87 2019-08-30 01:12:51.000 242 33839.52 291.18 17118.24 88888.00 2019-08-30 01:12:52.000 242 33839.53 291.18 17118.24 88888.00 2019-08-30 01:12:53.000 242 33839.50 291.16 17118.23 88888.00 2019-08-30 01:12:54.000 242 33839.49 291.16 17118.28 88888.00 2019-08-30 01:12:55.000 242 33839.50 291.18 17118.26 37923.88 2019-08-30 01:12:56.000 242 33839.52 291.20 17118.32 88888.00 2019-08-30 01:12:57.000 242 33839.56 291.16 17118.34 88888.00 2019-08-30 01:12:58.000 242 33839.53 291.16 17118.32 88888.00 2019-08-30 01:12:59.000 242 33839.49 291.17 17118.29 88888.00 2019-08-30 01:13:00.000 242 33839.48 291.16 17118.29 37923.86 2019-08-30 01:13:01.000 242 33839.46 291.16 17118.28 88888.00 2019-08-30 01:13:02.000 242 33839.48 291.16 17118.27 88888.00 2019-08-30 01:13:03.000 242 33839.44 291.22 17118.26 88888.00 2019-08-30 01:13:04.000 242 33839.44 291.23 17118.35 88888.00 2019-08-30 01:13:05.000 242 33839.46 291.20 17118.32 37923.89 2019-08-30 01:13:06.000 242 33839.49 291.21 17118.32 88888.00 2019-08-30 01:13:07.000 242 33839.50 291.19 17118.33 88888.00 2019-08-30 01:13:08.000 242 33839.49 291.18 17118.31 88888.00 2019-08-30 01:13:09.000 242 33839.51 291.22 17118.30 88888.00 2019-08-30 01:13:10.000 242 33839.49 291.19 17118.36 37923.99 2019-08-30 01:13:11.000 242 33839.54 291.22 17118.33 88888.00 2019-08-30 01:13:12.000 242 33839.53 291.25 17118.32 88888.00 2019-08-30 01:13:13.000 242 33839.52 291.25 17118.32 88888.00 2019-08-30 01:13:14.000 242 33839.51 291.26 17118.36 88888.00 2019-08-30 01:13:15.000 242 33839.53 291.27 17118.38 37923.96 2019-08-30 01:13:16.000 242 33839.53 291.26 17118.34 88888.00 2019-08-30 01:13:17.000 242 33839.53 291.23 17118.32 88888.00 2019-08-30 01:13:18.000 242 33839.54 291.21 17118.30 88888.00 2019-08-30 01:13:19.000 242 33839.56 291.24 17118.30 88888.00 2019-08-30 01:13:20.000 242 33839.54 291.26 17118.28 37923.94 2019-08-30 01:13:21.000 242 33839.53 291.25 17118.27 88888.00 2019-08-30 01:13:22.000 242 33839.53 291.24 17118.30 88888.00 2019-08-30 01:13:23.000 242 33839.54 291.25 17118.30 88888.00 2019-08-30 01:13:24.000 242 33839.58 291.28 17118.32 88888.00 2019-08-30 01:13:25.000 242 33839.61 291.24 17118.30 37924.03 2019-08-30 01:13:26.000 242 33839.59 291.26 17118.35 88888.00 2019-08-30 01:13:27.000 242 33839.57 291.29 17118.35 88888.00 2019-08-30 01:13:28.000 242 33839.55 291.29 17118.34 88888.00 2019-08-30 01:13:29.000 242 33839.57 291.31 17118.34 88888.00 2019-08-30 01:13:30.000 242 33839.57 291.30 17118.37 37924.01 2019-08-30 01:13:31.000 242 33839.59 291.29 17118.34 88888.00 2019-08-30 01:13:32.000 242 33839.56 291.29 17118.36 88888.00 2019-08-30 01:13:33.000 242 33839.59 291.29 17118.35 88888.00 2019-08-30 01:13:34.000 242 33839.61 291.32 17118.33 88888.00 2019-08-30 01:13:35.000 242 33839.62 291.33 17118.32 37924.00 2019-08-30 01:13:36.000 242 33839.62 291.33 17118.36 88888.00 2019-08-30 01:13:37.000 242 33839.60 291.37 17118.38 88888.00 2019-08-30 01:13:38.000 242 33839.61 291.34 17118.35 88888.00 2019-08-30 01:13:39.000 242 33839.61 291.31 17118.37 88888.00 2019-08-30 01:13:40.000 242 33839.63 291.34 17118.38 37924.00 2019-08-30 01:13:41.000 242 33839.62 291.37 17118.37 88888.00 2019-08-30 01:13:42.000 242 33839.67 291.35 17118.35 88888.00 2019-08-30 01:13:43.000 242 33839.68 291.35 17118.32 88888.00 2019-08-30 01:13:44.000 242 33839.66 291.37 17118.31 88888.00 2019-08-30 01:13:45.000 242 33839.65 291.37 17118.32 37924.05 2019-08-30 01:13:46.000 242 33839.69 291.40 17118.33 88888.00 2019-08-30 01:13:47.000 242 33839.67 291.37 17118.33 88888.00 2019-08-30 01:13:48.000 242 33839.70 291.36 17118.32 88888.00 2019-08-30 01:13:49.000 242 33839.73 291.36 17118.34 88888.00 2019-08-30 01:13:50.000 242 33839.71 291.34 17118.38 37924.01 2019-08-30 01:13:51.000 242 33839.74 291.32 17118.37 88888.00 2019-08-30 01:13:52.000 242 33839.77 291.36 17118.34 88888.00 2019-08-30 01:13:53.000 242 33839.73 291.40 17118.38 88888.00 2019-08-30 01:13:54.000 242 33839.73 291.41 17118.39 88888.00 2019-08-30 01:13:55.000 242 33839.72 291.44 17118.40 37924.06 2019-08-30 01:13:56.000 242 33839.73 291.42 17118.39 88888.00 2019-08-30 01:13:57.000 242 33839.72 291.45 17118.35 88888.00 2019-08-30 01:13:58.000 242 33839.74 291.46 17118.32 88888.00 2019-08-30 01:13:59.000 242 33839.73 291.50 17118.35 88888.00 2019-08-30 01:14:00.000 242 33839.76 291.44 17118.36 37924.19 2019-08-30 01:14:01.000 242 33839.78 291.46 17118.34 88888.00 2019-08-30 01:14:02.000 242 33839.81 291.49 17118.33 88888.00 2019-08-30 01:14:03.000 242 33839.77 291.51 17118.33 88888.00 2019-08-30 01:14:04.000 242 33839.78 291.51 17118.36 88888.00 2019-08-30 01:14:05.000 242 33839.79 291.49 17118.38 37924.10 2019-08-30 01:14:06.000 242 33839.75 291.47 17118.35 88888.00 2019-08-30 01:14:07.000 242 33839.75 291.47 17118.36 88888.00 2019-08-30 01:14:08.000 242 33839.75 291.44 17118.35 88888.00 2019-08-30 01:14:09.000 242 33839.79 291.44 17118.29 88888.00 2019-08-30 01:14:10.000 242 33839.82 291.47 17118.26 37924.17 2019-08-30 01:14:11.000 242 33839.83 291.47 17118.29 88888.00 2019-08-30 01:14:12.000 242 33839.83 291.52 17118.28 88888.00 2019-08-30 01:14:13.000 242 33839.85 291.49 17118.32 88888.00 2019-08-30 01:14:14.000 242 33839.87 291.50 17118.32 88888.00 2019-08-30 01:14:15.000 242 33839.87 291.48 17118.34 37924.21 2019-08-30 01:14:16.000 242 33839.86 291.47 17118.32 88888.00 2019-08-30 01:14:17.000 242 33839.86 291.44 17118.31 88888.00 2019-08-30 01:14:18.000 242 33839.86 291.40 17118.29 88888.00 2019-08-30 01:14:19.000 242 33839.87 291.45 17118.30 88888.00 2019-08-30 01:14:20.000 242 33839.89 291.47 17118.30 37924.24 2019-08-30 01:14:21.000 242 33839.88 291.50 17118.31 88888.00 2019-08-30 01:14:22.000 242 33839.89 291.48 17118.31 88888.00 2019-08-30 01:14:23.000 242 33839.87 291.52 17118.31 88888.00 2019-08-30 01:14:24.000 242 33839.84 291.54 17118.28 88888.00 2019-08-30 01:14:25.000 242 33839.84 291.55 17118.29 37924.16 2019-08-30 01:14:26.000 242 33839.89 291.56 17118.29 88888.00 2019-08-30 01:14:27.000 242 33839.89 291.55 17118.24 88888.00 2019-08-30 01:14:28.000 242 33839.91 291.58 17118.23 88888.00 2019-08-30 01:14:29.000 242 33839.89 291.59 17118.27 88888.00 2019-08-30 01:14:30.000 242 33839.85 291.56 17118.24 37924.14 2019-08-30 01:14:31.000 242 33839.85 291.53 17118.21 88888.00 2019-08-30 01:14:32.000 242 33839.82 291.53 17118.23 88888.00 2019-08-30 01:14:33.000 242 33839.80 291.53 17118.26 88888.00 2019-08-30 01:14:34.000 242 33839.79 291.57 17118.27 88888.00 2019-08-30 01:14:35.000 242 33839.80 291.58 17118.25 37924.12 2019-08-30 01:14:36.000 242 33839.78 291.56 17118.28 88888.00 2019-08-30 01:14:37.000 242 33839.76 291.57 17118.26 88888.00 2019-08-30 01:14:38.000 242 33839.74 291.57 17118.30 88888.00 2019-08-30 01:14:39.000 242 33839.76 291.58 17118.34 88888.00 2019-08-30 01:14:40.000 242 33839.80 291.57 17118.30 37924.18 2019-08-30 01:14:41.000 242 33839.80 291.59 17118.26 88888.00 2019-08-30 01:14:42.000 242 33839.81 291.63 17118.30 88888.00 2019-08-30 01:14:43.000 242 33839.80 291.62 17118.27 88888.00 2019-08-30 01:14:44.000 242 33839.78 291.60 17118.26 88888.00 2019-08-30 01:14:45.000 242 33839.76 291.57 17118.27 37924.14 2019-08-30 01:14:46.000 242 33839.79 291.60 17118.24 88888.00 2019-08-30 01:14:47.000 242 33839.78 291.60 17118.24 88888.00 2019-08-30 01:14:48.000 242 33839.81 291.60 17118.25 88888.00 2019-08-30 01:14:49.000 242 33839.83 291.63 17118.26 88888.00 2019-08-30 01:14:50.000 242 33839.85 291.66 17118.27 37924.11 2019-08-30 01:14:51.000 242 33839.80 291.66 17118.26 88888.00 2019-08-30 01:14:52.000 242 33839.76 291.68 17118.24 88888.00 2019-08-30 01:14:53.000 242 33839.77 291.67 17118.26 88888.00 2019-08-30 01:14:54.000 242 33839.78 291.69 17118.24 88888.00 2019-08-30 01:14:55.000 242 33839.79 291.66 17118.26 37924.15 2019-08-30 01:14:56.000 242 33839.78 291.64 17118.23 88888.00 2019-08-30 01:14:57.000 242 33839.78 291.62 17118.23 88888.00 2019-08-30 01:14:58.000 242 33839.73 291.63 17118.25 88888.00 2019-08-30 01:14:59.000 242 33839.69 291.64 17118.24 88888.00 2019-08-30 01:15:00.000 242 33839.72 291.69 17118.24 37924.09 2019-08-30 01:15:01.000 242 33839.73 291.66 17118.24 88888.00 2019-08-30 01:15:02.000 242 33839.74 291.67 17118.26 88888.00 2019-08-30 01:15:03.000 242 33839.72 291.68 17118.32 88888.00 2019-08-30 01:15:04.000 242 33839.70 291.65 17118.29 88888.00 2019-08-30 01:15:05.000 242 33839.70 291.66 17118.29 37924.07 2019-08-30 01:15:06.000 242 33839.69 291.64 17118.28 88888.00 2019-08-30 01:15:07.000 242 33839.68 291.65 17118.29 88888.00 2019-08-30 01:15:08.000 242 33839.68 291.64 17118.26 88888.00 2019-08-30 01:15:09.000 242 33839.68 291.69 17118.26 88888.00 2019-08-30 01:15:10.000 242 33839.69 291.65 17118.24 37924.02 2019-08-30 01:15:11.000 242 33839.73 291.66 17118.24 88888.00 2019-08-30 01:15:12.000 242 33839.72 291.65 17118.27 88888.00 2019-08-30 01:15:13.000 242 33839.74 291.65 17118.27 88888.00 2019-08-30 01:15:14.000 242 33839.70 291.65 17118.26 88888.00 2019-08-30 01:15:15.000 242 33839.69 291.66 17118.29 37924.14 2019-08-30 01:15:16.000 242 33839.72 291.69 17118.29 88888.00 2019-08-30 01:15:17.000 242 33839.73 291.72 17118.29 88888.00 2019-08-30 01:15:18.000 242 33839.70 291.72 17118.26 88888.00 2019-08-30 01:15:19.000 242 33839.66 291.73 17118.24 88888.00 2019-08-30 01:15:20.000 242 33839.68 291.71 17118.22 37924.00 2019-08-30 01:15:21.000 242 33839.63 291.73 17118.23 88888.00 2019-08-30 01:15:22.000 242 33839.65 291.70 17118.27 88888.00 2019-08-30 01:15:23.000 242 33839.65 291.71 17118.25 88888.00 2019-08-30 01:15:24.000 242 33839.66 291.70 17118.25 88888.00 2019-08-30 01:15:25.000 242 33839.66 291.72 17118.25 37924.11 2019-08-30 01:15:26.000 242 33839.66 291.75 17118.29 88888.00 2019-08-30 01:15:27.000 242 33839.63 291.77 17118.25 88888.00 2019-08-30 01:15:28.000 242 33839.65 291.80 17118.23 88888.00 2019-08-30 01:15:29.000 242 33839.65 291.82 17118.22 88888.00 2019-08-30 01:15:30.000 242 33839.66 291.84 17118.25 37924.14 2019-08-30 01:15:31.000 242 33839.70 291.83 17118.30 88888.00 2019-08-30 01:15:32.000 242 33839.68 291.81 17118.29 88888.00 2019-08-30 01:15:33.000 242 33839.68 291.82 17118.29 88888.00 2019-08-30 01:15:34.000 242 33839.71 291.79 17118.28 88888.00 2019-08-30 01:15:35.000 242 33839.68 291.79 17118.28 37924.07 2019-08-30 01:15:36.000 242 33839.68 291.82 17118.28 88888.00 2019-08-30 01:15:37.000 242 33839.68 291.81 17118.31 88888.00 2019-08-30 01:15:38.000 242 33839.67 291.79 17118.32 88888.00 2019-08-30 01:15:39.000 242 33839.70 291.82 17118.28 88888.00 2019-08-30 01:15:40.000 242 33839.76 291.83 17118.26 37924.12 2019-08-30 01:15:41.000 242 33839.74 291.80 17118.29 88888.00 2019-08-30 01:15:42.000 242 33839.71 291.78 17118.34 88888.00 2019-08-30 01:15:43.000 242 33839.73 291.78 17118.29 88888.00 2019-08-30 01:15:44.000 242 33839.72 291.79 17118.25 88888.00 2019-08-30 01:15:45.000 242 33839.73 291.77 17118.25 37924.16 2019-08-30 01:15:46.000 242 33839.75 291.81 17118.31 88888.00 2019-08-30 01:15:47.000 242 33839.76 291.80 17118.28 88888.00 2019-08-30 01:15:48.000 242 33839.71 291.76 17118.25 88888.00 2019-08-30 01:15:49.000 242 33839.70 291.79 17118.25 88888.00 2019-08-30 01:15:50.000 242 33839.74 291.77 17118.28 37924.09 2019-08-30 01:15:51.000 242 33839.75 291.78 17118.32 88888.00 2019-08-30 01:15:52.000 242 33839.74 291.79 17118.30 88888.00 2019-08-30 01:15:53.000 242 33839.77 291.77 17118.28 88888.00 2019-08-30 01:15:54.000 242 33839.80 291.78 17118.29 88888.00 2019-08-30 01:15:55.000 242 33839.80 291.81 17118.31 37924.10 2019-08-30 01:15:56.000 242 33839.82 291.83 17118.34 88888.00 2019-08-30 01:15:57.000 242 33839.80 291.81 17118.33 88888.00 2019-08-30 01:15:58.000 242 33839.78 291.80 17118.34 88888.00 2019-08-30 01:15:59.000 242 33839.80 291.80 17118.31 88888.00 2019-08-30 01:16:00.000 242 33839.81 291.81 17118.32 37924.14 2019-08-30 01:16:01.000 242 33839.84 291.79 17118.30 88888.00 2019-08-30 01:16:02.000 242 33839.81 291.76 17118.31 88888.00 2019-08-30 01:16:03.000 242 33839.75 291.80 17118.28 88888.00 2019-08-30 01:16:04.000 242 33839.75 291.82 17118.26 88888.00 2019-08-30 01:16:05.000 242 33839.77 291.84 17118.27 37924.09 2019-08-30 01:16:06.000 242 33839.76 291.81 17118.29 88888.00 2019-08-30 01:16:07.000 242 33839.79 291.79 17118.25 88888.00 2019-08-30 01:16:08.000 242 33839.81 291.80 17118.29 88888.00 2019-08-30 01:16:09.000 242 33839.83 291.79 17118.27 88888.00 2019-08-30 01:16:10.000 242 33839.81 291.80 17118.27 37924.08 2019-08-30 01:16:11.000 242 33839.79 291.80 17118.30 88888.00 2019-08-30 01:16:12.000 242 33839.80 291.80 17118.30 88888.00 2019-08-30 01:16:13.000 242 33839.79 291.77 17118.29 88888.00 2019-08-30 01:16:14.000 242 33839.81 291.77 17118.26 88888.00 2019-08-30 01:16:15.000 242 33839.81 291.77 17118.25 37924.12 2019-08-30 01:16:16.000 242 33839.81 291.79 17118.30 88888.00 2019-08-30 01:16:17.000 242 33839.83 291.80 17118.29 88888.00 2019-08-30 01:16:18.000 242 33839.83 291.81 17118.28 88888.00 2019-08-30 01:16:19.000 242 33839.84 291.81 17118.28 88888.00 2019-08-30 01:16:20.000 242 33839.84 291.82 17118.31 37924.19 2019-08-30 01:16:21.000 242 33839.88 291.82 17118.28 88888.00 2019-08-30 01:16:22.000 242 33839.91 291.79 17118.26 88888.00 2019-08-30 01:16:23.000 242 33839.90 291.77 17118.22 88888.00 2019-08-30 01:16:24.000 242 33839.89 291.74 17118.22 88888.00 2019-08-30 01:16:25.000 242 33839.88 291.75 17118.21 37924.20 2019-08-30 01:16:26.000 242 33839.88 291.75 17118.22 88888.00 2019-08-30 01:16:27.000 242 33839.91 291.78 17118.25 88888.00 2019-08-30 01:16:28.000 242 33839.84 291.80 17118.23 88888.00 2019-08-30 01:16:29.000 242 33839.89 291.86 17118.20 88888.00 2019-08-30 01:16:30.000 242 33839.92 291.86 17118.19 37924.25 2019-08-30 01:16:31.000 242 33839.96 291.87 17118.17 88888.00 2019-08-30 01:16:32.000 242 33839.98 291.84 17118.23 88888.00 2019-08-30 01:16:33.000 242 33840.00 291.80 17118.24 88888.00 2019-08-30 01:16:34.000 242 33839.99 291.78 17118.24 88888.00 2019-08-30 01:16:35.000 242 33839.99 291.75 17118.22 37924.29 2019-08-30 01:16:36.000 242 33839.99 291.81 17118.22 88888.00 2019-08-30 01:16:37.000 242 33839.98 291.86 17118.21 88888.00 2019-08-30 01:16:38.000 242 33840.00 291.87 17118.23 88888.00 2019-08-30 01:16:39.000 242 33839.97 291.85 17118.21 88888.00 2019-08-30 01:16:40.000 242 33839.96 291.84 17118.24 37924.33 2019-08-30 01:16:41.000 242 33839.96 291.85 17118.24 88888.00 2019-08-30 01:16:42.000 242 33839.96 291.82 17118.25 88888.00 2019-08-30 01:16:43.000 242 33839.96 291.85 17118.29 88888.00 2019-08-30 01:16:44.000 242 33839.97 291.89 17118.27 88888.00 2019-08-30 01:16:45.000 242 33840.02 291.88 17118.27 37924.39 2019-08-30 01:16:46.000 242 33840.00 291.87 17118.24 88888.00 2019-08-30 01:16:47.000 242 33839.97 291.85 17118.24 88888.00 2019-08-30 01:16:48.000 242 33840.00 291.86 17118.25 88888.00 2019-08-30 01:16:49.000 242 33840.02 291.86 17118.24 88888.00 2019-08-30 01:16:50.000 242 33840.01 291.88 17118.23 37924.37 2019-08-30 01:16:51.000 242 33839.99 291.84 17118.20 88888.00 2019-08-30 01:16:52.000 242 33839.99 291.80 17118.20 88888.00 2019-08-30 01:16:53.000 242 33839.98 291.86 17118.18 88888.00 2019-08-30 01:16:54.000 242 33839.99 291.86 17118.18 88888.00 2019-08-30 01:16:55.000 242 33840.03 291.83 17118.18 37924.34 2019-08-30 01:16:56.000 242 33840.02 291.82 17118.16 88888.00 2019-08-30 01:16:57.000 242 33839.99 291.83 17118.20 88888.00 2019-08-30 01:16:58.000 242 33840.01 291.84 17118.23 88888.00 2019-08-30 01:16:59.000 242 33840.03 291.86 17118.22 88888.00 2019-08-30 01:17:00.000 242 33840.02 291.87 17118.23 37924.36 2019-08-30 01:17:01.000 242 33840.09 291.86 17118.21 88888.00 2019-08-30 01:17:02.000 242 33840.06 291.84 17118.20 88888.00 2019-08-30 01:17:03.000 242 33840.04 291.88 17118.19 88888.00 2019-08-30 01:17:04.000 242 33840.02 291.88 17118.20 88888.00 2019-08-30 01:17:05.000 242 33840.01 291.88 17118.20 37924.34 2019-08-30 01:17:06.000 242 33840.01 291.88 17118.17 88888.00 2019-08-30 01:17:07.000 242 33840.01 291.90 17118.15 88888.00 2019-08-30 01:17:08.000 242 33840.01 291.90 17118.16 88888.00 2019-08-30 01:17:09.000 242 33840.03 291.93 17118.17 88888.00 2019-08-30 01:17:10.000 242 33840.03 291.96 17118.20 37924.34 2019-08-30 01:17:11.000 242 33840.05 291.98 17118.20 88888.00 2019-08-30 01:17:12.000 242 33840.00 291.96 17118.18 88888.00 2019-08-30 01:17:13.000 242 33839.96 291.96 17118.18 88888.00 2019-08-30 01:17:14.000 242 33839.94 291.97 17118.19 88888.00 2019-08-30 01:17:15.000 242 33839.95 291.94 17118.22 37924.32 2019-08-30 01:17:16.000 242 33839.96 291.98 17118.23 88888.00 2019-08-30 01:17:17.000 242 33839.93 291.96 17118.24 88888.00 2019-08-30 01:17:18.000 242 33839.88 291.96 17118.25 88888.00 2019-08-30 01:17:19.000 242 33839.94 291.96 17118.21 88888.00 2019-08-30 01:17:20.000 242 33839.99 291.91 17118.20 37924.38 2019-08-30 01:17:21.000 242 33840.02 291.90 17118.22 88888.00 2019-08-30 01:17:22.000 242 33839.98 291.91 17118.21 88888.00 2019-08-30 01:17:23.000 242 33839.98 291.90 17118.20 88888.00 2019-08-30 01:17:24.000 242 33839.93 291.92 17118.15 88888.00 2019-08-30 01:17:25.000 242 33839.93 291.95 17118.16 37924.26 2019-08-30 01:17:26.000 242 33839.96 291.94 17118.15 88888.00 2019-08-30 01:17:27.000 242 33839.96 291.96 17118.21 88888.00 2019-08-30 01:17:28.000 242 33839.95 291.95 17118.22 88888.00 2019-08-30 01:17:29.000 242 33839.97 291.97 17118.16 88888.00 2019-08-30 01:17:30.000 242 33839.97 291.97 17118.18 37924.29 2019-08-30 01:17:31.000 242 33839.98 291.96 17118.20 88888.00 2019-08-30 01:17:32.000 242 33839.97 291.94 17118.22 88888.00 2019-08-30 01:17:33.000 242 33839.95 291.95 17118.21 88888.00 2019-08-30 01:17:34.000 242 33839.92 291.93 17118.17 88888.00 2019-08-30 01:17:35.000 242 33839.91 291.88 17118.18 37924.30 2019-08-30 01:17:36.000 242 33839.93 291.92 17118.18 88888.00 2019-08-30 01:17:37.000 242 33839.93 291.94 17118.19 88888.00 2019-08-30 01:17:38.000 242 33839.93 291.95 17118.21 88888.00 2019-08-30 01:17:39.000 242 33839.94 291.90 17118.23 88888.00 2019-08-30 01:17:40.000 242 33839.94 291.88 17118.21 37924.29 2019-08-30 01:17:41.000 242 33839.97 291.92 17118.19 88888.00 2019-08-30 01:17:42.000 242 33839.97 291.95 17118.20 88888.00 2019-08-30 01:17:43.000 242 33839.99 291.93 17118.23 88888.00 2019-08-30 01:17:44.000 242 33839.97 291.91 17118.25 88888.00 2019-08-30 01:17:45.000 242 33839.97 291.95 17118.23 37924.29 2019-08-30 01:17:46.000 242 33840.01 291.98 17118.21 88888.00 2019-08-30 01:17:47.000 242 33840.04 292.01 17118.22 88888.00 2019-08-30 01:17:48.000 242 33840.02 291.98 17118.23 88888.00 2019-08-30 01:17:49.000 242 33839.99 291.99 17118.18 88888.00 2019-08-30 01:17:50.000 242 33840.01 291.96 17118.14 37924.32 2019-08-30 01:17:51.000 242 33840.05 291.96 17118.19 88888.00 2019-08-30 01:17:52.000 242 33840.05 292.01 17118.21 88888.00 2019-08-30 01:17:53.000 242 33840.05 292.01 17118.21 88888.00 2019-08-30 01:17:54.000 242 33840.04 292.02 17118.25 88888.00 2019-08-30 01:17:55.000 242 33840.06 292.00 17118.25 37924.26 2019-08-30 01:17:56.000 242 33840.09 291.99 17118.28 88888.00 2019-08-30 01:17:57.000 242 33840.11 291.99 17118.23 88888.00 2019-08-30 01:17:58.000 242 33840.09 291.92 17118.22 88888.00 2019-08-30 01:17:59.000 242 33840.09 291.92 17118.20 88888.00 2019-08-30 01:18:00.000 242 33840.13 291.98 17118.25 37924.39 2019-08-30 01:18:01.000 242 33840.11 292.01 17118.23 88888.00 2019-08-30 01:18:02.000 242 33840.08 292.01 17118.20 88888.00 2019-08-30 01:18:03.000 242 33840.07 291.97 17118.21 88888.00 2019-08-30 01:18:04.000 242 33840.07 291.95 17118.21 88888.00 2019-08-30 01:18:05.000 242 33840.10 291.94 17118.20 37924.49 2019-08-30 01:18:06.000 242 33840.09 291.98 17118.18 88888.00 2019-08-30 01:18:07.000 242 33840.13 291.98 17118.23 88888.00 2019-08-30 01:18:08.000 242 33840.13 292.00 17118.22 88888.00 2019-08-30 01:18:09.000 242 33840.13 291.97 17118.19 88888.00 2019-08-30 01:18:10.000 242 33840.11 291.92 17118.18 37924.46 2019-08-30 01:18:11.000 242 33840.11 291.94 17118.21 88888.00 2019-08-30 01:18:12.000 242 33840.13 291.95 17118.23 88888.00 2019-08-30 01:18:13.000 242 33840.13 291.92 17118.23 88888.00 2019-08-30 01:18:14.000 242 33840.17 291.94 17118.23 88888.00 2019-08-30 01:18:15.000 242 33840.16 291.91 17118.23 37924.52 2019-08-30 01:18:16.000 242 33840.14 291.92 17118.24 88888.00 2019-08-30 01:18:17.000 242 33840.15 291.93 17118.20 88888.00 2019-08-30 01:18:18.000 242 33840.15 291.94 17118.18 88888.00 2019-08-30 01:18:19.000 242 33840.17 291.92 17118.19 88888.00 2019-08-30 01:18:20.000 242 33840.16 291.92 17118.19 37924.46 2019-08-30 01:18:21.000 242 33840.19 291.91 17118.19 88888.00 2019-08-30 01:18:22.000 242 33840.21 291.89 17118.19 88888.00 2019-08-30 01:18:23.000 242 33840.21 291.94 17118.21 88888.00 2019-08-30 01:18:24.000 242 33840.21 291.90 17118.20 88888.00 2019-08-30 01:18:25.000 242 33840.21 291.88 17118.21 37924.46 2019-08-30 01:18:26.000 242 33840.23 291.88 17118.24 88888.00 2019-08-30 01:18:27.000 242 33840.26 291.88 17118.24 88888.00 2019-08-30 01:18:28.000 242 33840.24 291.83 17118.23 88888.00 2019-08-30 01:18:29.000 242 33840.19 291.82 17118.21 88888.00 2019-08-30 01:18:30.000 242 33840.20 291.83 17118.23 37924.54 2019-08-30 01:18:31.000 242 33840.24 291.84 17118.24 88888.00 2019-08-30 01:18:32.000 242 33840.26 291.84 17118.23 88888.00 2019-08-30 01:18:33.000 242 33840.26 291.84 17118.24 88888.00 2019-08-30 01:18:34.000 242 33840.26 291.86 17118.25 88888.00 2019-08-30 01:18:35.000 242 33840.28 291.83 17118.21 37924.52 2019-08-30 01:18:36.000 242 33840.34 291.82 17118.21 88888.00 2019-08-30 01:18:37.000 242 33840.36 291.84 17118.17 88888.00 2019-08-30 01:18:38.000 242 33840.36 291.83 17118.16 88888.00 2019-08-30 01:18:39.000 242 33840.38 291.82 17118.22 88888.00 2019-08-30 01:18:40.000 242 33840.38 291.78 17118.22 37924.59 2019-08-30 01:18:41.000 242 33840.43 291.81 17118.22 88888.00 2019-08-30 01:18:42.000 242 33840.42 291.81 17118.26 88888.00 2019-08-30 01:18:43.000 242 33840.40 291.78 17118.26 88888.00 2019-08-30 01:18:44.000 242 33840.38 291.76 17118.26 88888.00 2019-08-30 01:18:45.000 242 33840.34 291.75 17118.20 37924.65 2019-08-30 01:18:46.000 242 33840.40 291.80 17118.20 88888.00 2019-08-30 01:18:47.000 242 33840.40 291.83 17118.20 88888.00 2019-08-30 01:18:48.000 242 33840.38 291.86 17118.15 88888.00 2019-08-30 01:18:49.000 242 33840.36 291.85 17118.14 88888.00 2019-08-30 01:18:50.000 242 33840.34 291.86 17118.14 37924.64 2019-08-30 01:18:51.000 242 33840.36 291.83 17118.16 88888.00 2019-08-30 01:18:52.000 242 33840.38 291.80 17118.23 88888.00 2019-08-30 01:18:53.000 242 33840.42 291.80 17118.21 88888.00 2019-08-30 01:18:54.000 242 33840.45 291.81 17118.16 88888.00 2019-08-30 01:18:55.000 242 33840.48 291.80 17118.16 37924.63 2019-08-30 01:18:56.000 242 33840.48 291.81 17118.17 88888.00 2019-08-30 01:18:57.000 242 33840.49 291.86 17118.19 88888.00 2019-08-30 01:18:58.000 242 33840.52 291.86 17118.22 88888.00 2019-08-30 01:18:59.000 242 33840.54 291.87 17118.23 88888.00 2019-08-30 01:19:00.000 242 33840.53 291.84 17118.17 37924.72 2019-08-30 01:19:01.000 242 33840.50 291.84 17118.12 88888.00 2019-08-30 01:19:02.000 242 33840.53 291.85 17118.10 88888.00 2019-08-30 01:19:03.000 242 33840.50 291.85 17118.08 88888.00 2019-08-30 01:19:04.000 242 33840.49 291.81 17118.06 88888.00 2019-08-30 01:19:05.000 242 33840.50 291.82 17118.09 37924.79 2019-08-30 01:19:06.000 242 33840.48 291.80 17118.15 88888.00 2019-08-30 01:19:07.000 242 33840.47 291.79 17118.14 88888.00 2019-08-30 01:19:08.000 242 33840.44 291.80 17118.14 88888.00 2019-08-30 01:19:09.000 242 33840.48 291.82 17118.15 88888.00 2019-08-30 01:19:10.000 242 33840.49 291.86 17118.15 37924.75 2019-08-30 01:19:11.000 242 33840.55 291.83 17118.17 88888.00 2019-08-30 01:19:12.000 242 33840.49 291.84 17118.21 88888.00 2019-08-30 01:19:13.000 242 33840.44 291.83 17118.17 88888.00 2019-08-30 01:19:14.000 242 33840.49 291.85 17118.15 88888.00 2019-08-30 01:19:15.000 242 33840.53 291.86 17118.14 37924.75 2019-08-30 01:19:16.000 242 33840.53 291.88 17118.14 88888.00 2019-08-30 01:19:17.000 242 33840.50 291.92 17118.11 88888.00 2019-08-30 01:19:18.000 242 33840.48 291.94 17118.11 88888.00 2019-08-30 01:19:19.000 242 33840.54 291.90 17118.09 88888.00 2019-08-30 01:19:20.000 242 33840.56 291.84 17118.06 37924.82 2019-08-30 01:19:21.000 242 33840.52 291.85 17118.07 88888.00 2019-08-30 01:19:22.000 242 33840.51 291.84 17118.08 88888.00 2019-08-30 01:19:23.000 242 33840.55 291.81 17118.08 88888.00 2019-08-30 01:19:24.000 242 33840.56 291.82 17118.05 88888.00 2019-08-30 01:19:25.000 242 33840.56 291.80 17118.05 37924.79 2019-08-30 01:19:26.000 242 33840.57 291.80 17118.07 88888.00 2019-08-30 01:19:27.000 242 33840.56 291.81 17118.12 88888.00 2019-08-30 01:19:28.000 242 33840.54 291.81 17118.11 88888.00 2019-08-30 01:19:29.000 242 33840.53 291.82 17118.11 88888.00 2019-08-30 01:19:30.000 242 33840.50 291.83 17118.08 37924.81 2019-08-30 01:19:31.000 242 33840.45 291.84 17118.09 88888.00 2019-08-30 01:19:32.000 242 33840.44 291.87 17118.12 88888.00 2019-08-30 01:19:33.000 242 33840.45 291.85 17118.16 88888.00 2019-08-30 01:19:34.000 242 33840.42 291.84 17118.15 88888.00 2019-08-30 01:19:35.000 242 33840.44 291.83 17118.15 37924.70 2019-08-30 01:19:36.000 242 33840.47 291.85 17118.16 88888.00 2019-08-30 01:19:37.000 242 33840.46 291.82 17118.17 88888.00 2019-08-30 01:19:38.000 242 33840.45 291.84 17118.19 88888.00 2019-08-30 01:19:39.000 242 33840.47 291.85 17118.16 88888.00 2019-08-30 01:19:40.000 242 33840.48 291.84 17118.19 37924.71 2019-08-30 01:19:41.000 242 33840.48 291.87 17118.20 88888.00 2019-08-30 01:19:42.000 242 33840.51 291.86 17118.19 88888.00 2019-08-30 01:19:43.000 242 33840.52 291.85 17118.20 88888.00 2019-08-30 01:19:44.000 242 33840.49 291.84 17118.20 88888.00 2019-08-30 01:19:45.000 242 33840.46 291.88 17118.19 37924.73 2019-08-30 01:19:46.000 242 33840.45 291.86 17118.17 88888.00 2019-08-30 01:19:47.000 242 33840.44 291.86 17118.14 88888.00 2019-08-30 01:19:48.000 242 33840.43 291.87 17118.15 88888.00 2019-08-30 01:19:49.000 242 33840.41 291.89 17118.18 88888.00 2019-08-30 01:19:50.000 242 33840.43 291.88 17118.21 37924.74 2019-08-30 01:19:51.000 242 33840.43 291.83 17118.22 88888.00 2019-08-30 01:19:52.000 242 33840.43 291.83 17118.20 88888.00 2019-08-30 01:19:53.000 242 33840.41 291.87 17118.23 88888.00 2019-08-30 01:19:54.000 242 33840.42 291.87 17118.22 88888.00 2019-08-30 01:19:55.000 242 33840.42 291.84 17118.18 37924.75 2019-08-30 01:19:56.000 242 33840.42 291.87 17118.23 88888.00 2019-08-30 01:19:57.000 242 33840.39 291.88 17118.24 88888.00 2019-08-30 01:19:58.000 242 33840.39 291.87 17118.24 88888.00 2019-08-30 01:19:59.000 242 33840.38 291.86 17118.23 88888.00 2019-08-30 01:20:00.000 242 33840.39 291.84 17118.24 37924.62 2019-08-30 01:20:01.000 242 33840.40 291.83 17118.32 88888.00 2019-08-30 01:20:02.000 242 33840.39 291.88 17118.30 88888.00 2019-08-30 01:20:03.000 242 33840.41 291.90 17118.31 88888.00 2019-08-30 01:20:04.000 242 33840.41 291.90 17118.32 88888.00 2019-08-30 01:20:05.000 242 33840.38 291.91 17118.31 37924.63 2019-08-30 01:20:06.000 242 33840.36 291.91 17118.32 88888.00 2019-08-30 01:20:07.000 242 33840.33 291.92 17118.31 88888.00 2019-08-30 01:20:08.000 242 33840.35 291.94 17118.28 88888.00 2019-08-30 01:20:09.000 242 33840.31 291.95 17118.27 88888.00 2019-08-30 01:20:10.000 242 33840.31 291.92 17118.29 37924.61 2019-08-30 01:20:11.000 242 33840.30 291.94 17118.27 88888.00 2019-08-30 01:20:12.000 242 33840.29 291.94 17118.29 88888.00 2019-08-30 01:20:13.000 242 33840.29 291.96 17118.31 88888.00 2019-08-30 01:20:14.000 242 33840.28 291.92 17118.33 88888.00 2019-08-30 01:20:15.000 242 33840.26 291.89 17118.31 37924.64 2019-08-30 01:20:16.000 242 33840.23 291.90 17118.31 88888.00 2019-08-30 01:20:17.000 242 33840.21 291.95 17118.36 88888.00 2019-08-30 01:20:18.000 242 33840.23 291.97 17118.34 88888.00 2019-08-30 01:20:19.000 242 33840.23 291.93 17118.27 88888.00 2019-08-30 01:20:20.000 242 33840.24 291.90 17118.26 37924.58 2019-08-30 01:20:21.000 242 33840.25 291.90 17118.28 88888.00 2019-08-30 01:20:22.000 242 33840.24 291.90 17118.30 88888.00 2019-08-30 01:20:23.000 242 33840.26 291.93 17118.25 88888.00 2019-08-30 01:20:24.000 242 33840.22 291.97 17118.30 88888.00 2019-08-30 01:20:25.000 242 33840.23 291.95 17118.32 37924.53 2019-08-30 01:20:26.000 242 33840.23 291.97 17118.31 88888.00 2019-08-30 01:20:27.000 242 33840.23 291.98 17118.33 88888.00 2019-08-30 01:20:28.000 242 33840.18 291.97 17118.34 88888.00 2019-08-30 01:20:29.000 242 33840.14 291.98 17118.34 88888.00 2019-08-30 01:20:30.000 242 33840.17 291.99 17118.37 37924.60 2019-08-30 01:20:31.000 242 33840.16 291.96 17118.37 88888.00 2019-08-30 01:20:32.000 242 33840.12 291.98 17118.33 88888.00 2019-08-30 01:20:33.000 242 33840.11 291.99 17118.31 88888.00 2019-08-30 01:20:34.000 242 33840.12 292.00 17118.28 88888.00 2019-08-30 01:20:35.000 242 33840.08 292.03 17118.31 37924.50 2019-08-30 01:20:36.000 242 33840.07 292.05 17118.30 88888.00 2019-08-30 01:20:37.000 242 33840.06 292.06 17118.30 88888.00 2019-08-30 01:20:38.000 242 33840.05 292.02 17118.30 88888.00 2019-08-30 01:20:39.000 242 33840.05 292.05 17118.28 88888.00 2019-08-30 01:20:40.000 242 33840.07 292.06 17118.31 37924.45 2019-08-30 01:20:41.000 242 33840.05 292.04 17118.30 88888.00 2019-08-30 01:20:42.000 242 33840.00 292.01 17118.23 88888.00 2019-08-30 01:20:43.000 242 33840.00 292.03 17118.21 88888.00 2019-08-30 01:20:44.000 242 33840.02 292.01 17118.21 88888.00 2019-08-30 01:20:45.000 242 33840.05 292.06 17118.24 37924.44 2019-08-30 01:20:46.000 242 33840.07 292.07 17118.28 88888.00 2019-08-30 01:20:47.000 242 33840.04 292.09 17118.28 88888.00 2019-08-30 01:20:48.000 242 33840.02 292.11 17118.30 88888.00 2019-08-30 01:20:49.000 242 33840.04 292.09 17118.28 88888.00 2019-08-30 01:20:50.000 242 33840.05 292.09 17118.29 37924.45 2019-08-30 01:20:51.000 242 33840.05 292.09 17118.30 88888.00 2019-08-30 01:20:52.000 242 33840.00 292.07 17118.31 88888.00 2019-08-30 01:20:53.000 242 33839.99 292.03 17118.29 88888.00 2019-08-30 01:20:54.000 242 33840.02 292.02 17118.28 88888.00 2019-08-30 01:20:55.000 242 33840.01 292.02 17118.29 37924.38 2019-08-30 01:20:56.000 242 33840.02 292.00 17118.28 88888.00 2019-08-30 01:20:57.000 242 33840.02 292.04 17118.30 88888.00 2019-08-30 01:20:58.000 242 33840.06 292.04 17118.30 88888.00 2019-08-30 01:20:59.000 242 33840.04 292.05 17118.30 88888.00 2019-08-30 01:21:00.000 242 33840.02 292.03 17118.27 37924.31 2019-08-30 01:21:01.000 242 33839.99 292.02 17118.27 88888.00 2019-08-30 01:21:02.000 242 33839.97 292.04 17118.30 88888.00 2019-08-30 01:21:03.000 242 33840.00 292.03 17118.32 88888.00 2019-08-30 01:21:04.000 242 33840.02 292.05 17118.31 88888.00 2019-08-30 01:21:05.000 242 33840.05 292.07 17118.34 37924.29 2019-08-30 01:21:06.000 242 33840.05 292.03 17118.32 88888.00 2019-08-30 01:21:07.000 242 33840.07 291.95 17118.30 88888.00 2019-08-30 01:21:08.000 242 33840.07 291.99 17118.33 88888.00 2019-08-30 01:21:09.000 242 33840.06 292.01 17118.29 88888.00 2019-08-30 01:21:10.000 242 33840.07 292.02 17118.25 37924.38 2019-08-30 01:21:11.000 242 33840.08 292.00 17118.26 88888.00 2019-08-30 01:21:12.000 242 33840.07 292.00 17118.27 88888.00 2019-08-30 01:21:13.000 242 33840.08 292.00 17118.26 88888.00 2019-08-30 01:21:14.000 242 33840.10 291.99 17118.28 88888.00 2019-08-30 01:21:15.000 242 33840.12 291.97 17118.31 37924.32 2019-08-30 01:21:16.000 242 33840.07 291.95 17118.31 88888.00 2019-08-30 01:21:17.000 242 33840.10 291.98 17118.29 88888.00 2019-08-30 01:21:18.000 242 33840.14 291.95 17118.27 88888.00 2019-08-30 01:21:19.000 242 33840.18 291.95 17118.31 88888.00 2019-08-30 01:21:20.000 242 33840.20 291.98 17118.38 37924.44 2019-08-30 01:21:21.000 242 33840.26 291.98 17118.35 88888.00 2019-08-30 01:21:22.000 242 33840.27 291.94 17118.34 88888.00 2019-08-30 01:21:23.000 242 33840.27 291.92 17118.35 88888.00 2019-08-30 01:21:24.000 242 33840.27 291.92 17118.35 88888.00 2019-08-30 01:21:25.000 242 33840.29 291.92 17118.33 37924.56 2019-08-30 01:21:26.000 242 33840.32 291.95 17118.31 88888.00 2019-08-30 01:21:27.000 242 33840.31 291.90 17118.30 88888.00 2019-08-30 01:21:28.000 242 33840.34 291.89 17118.31 88888.00 2019-08-30 01:21:29.000 242 33840.34 291.93 17118.33 88888.00 2019-08-30 01:21:30.000 242 33840.34 291.94 17118.34 37924.53 2019-08-30 01:21:31.000 242 33840.35 291.92 17118.31 88888.00 2019-08-30 01:21:32.000 242 33840.40 291.91 17118.32 88888.00 2019-08-30 01:21:33.000 242 33840.42 291.87 17118.30 88888.00 2019-08-30 01:21:34.000 242 33840.38 291.89 17118.29 88888.00 2019-08-30 01:21:35.000 242 33840.39 291.89 17118.32 37924.62 2019-08-30 01:21:36.000 242 33840.40 291.89 17118.33 88888.00 2019-08-30 01:21:37.000 242 33840.37 291.86 17118.33 88888.00 2019-08-30 01:21:38.000 242 33840.37 291.88 17118.31 88888.00 2019-08-30 01:21:39.000 242 33840.39 291.89 17118.28 88888.00 2019-08-30 01:21:40.000 242 33840.42 291.89 17118.29 37924.68 2019-08-30 01:21:41.000 242 33840.44 291.89 17118.30 88888.00 2019-08-30 01:21:42.000 242 33840.44 291.88 17118.30 88888.00 2019-08-30 01:21:43.000 242 33840.44 291.87 17118.30 88888.00 2019-08-30 01:21:44.000 242 33840.41 291.87 17118.30 88888.00 2019-08-30 01:21:45.000 242 33840.40 291.87 17118.31 37924.71 2019-08-30 01:21:46.000 242 33840.42 291.86 17118.33 88888.00 2019-08-30 01:21:47.000 242 33840.43 291.88 17118.32 88888.00 2019-08-30 01:21:48.000 242 33840.43 291.86 17118.30 88888.00 2019-08-30 01:21:49.000 242 33840.42 291.87 17118.29 88888.00 2019-08-30 01:21:50.000 242 33840.43 291.88 17118.28 37924.76 2019-08-30 01:21:51.000 242 33840.44 291.86 17118.32 88888.00 2019-08-30 01:21:52.000 242 33840.42 291.86 17118.34 88888.00 2019-08-30 01:21:53.000 242 33840.45 291.87 17118.34 88888.00 2019-08-30 01:21:54.000 242 33840.45 291.86 17118.32 88888.00 2019-08-30 01:21:55.000 242 33840.43 291.87 17118.31 37924.69 2019-08-30 01:21:56.000 242 33840.41 291.86 17118.29 88888.00 2019-08-30 01:21:57.000 242 33840.43 291.87 17118.33 88888.00 2019-08-30 01:21:58.000 242 33840.42 291.87 17118.32 88888.00 2019-08-30 01:21:59.000 242 33840.43 291.89 17118.31 88888.00 2019-08-30 01:22:00.000 242 33840.44 291.94 17118.32 37924.66 2019-08-30 01:22:01.000 242 33840.43 291.92 17118.34 88888.00 2019-08-30 01:22:02.000 242 33840.42 291.90 17118.34 88888.00 2019-08-30 01:22:03.000 242 33840.41 291.88 17118.30 88888.00 2019-08-30 01:22:04.000 242 33840.43 291.88 17118.31 88888.00 2019-08-30 01:22:05.000 242 33840.41 291.88 17118.32 37924.67 2019-08-30 01:22:06.000 242 33840.40 291.88 17118.33 88888.00 2019-08-30 01:22:07.000 242 33840.35 291.93 17118.37 88888.00 2019-08-30 01:22:08.000 242 33840.34 291.92 17118.34 88888.00 2019-08-30 01:22:09.000 242 33840.35 291.97 17118.33 88888.00 2019-08-30 01:22:10.000 242 33840.32 291.96 17118.30 37924.69 2019-08-30 01:22:11.000 242 33840.37 291.95 17118.26 88888.00 2019-08-30 01:22:12.000 242 33840.40 291.95 17118.29 88888.00 2019-08-30 01:22:13.000 242 33840.36 291.94 17118.35 88888.00 2019-08-30 01:22:14.000 242 33840.35 291.97 17118.33 88888.00 2019-08-30 01:22:15.000 242 33840.35 292.00 17118.33 37924.56 2019-08-30 01:22:16.000 242 33840.35 292.01 17118.33 88888.00 2019-08-30 01:22:17.000 242 33840.33 292.00 17118.36 88888.00 2019-08-30 01:22:18.000 242 33840.30 292.01 17118.35 88888.00 2019-08-30 01:22:19.000 242 33840.24 292.02 17118.36 88888.00 2019-08-30 01:22:20.000 242 33840.23 292.02 17118.37 37924.59 2019-08-30 01:22:21.000 242 33840.25 291.99 17118.31 88888.00 2019-08-30 01:22:22.000 242 33840.21 292.00 17118.30 88888.00 2019-08-30 01:22:23.000 242 33840.20 292.01 17118.33 88888.00 2019-08-30 01:22:24.000 242 33840.18 291.99 17118.33 88888.00 2019-08-30 01:22:25.000 242 33840.19 291.98 17118.34 37924.51 2019-08-30 01:22:26.000 242 33840.21 291.99 17118.36 88888.00 2019-08-30 01:22:27.000 242 33840.21 292.03 17118.32 88888.00 2019-08-30 01:22:28.000 242 33840.17 292.03 17118.28 88888.00 2019-08-30 01:22:29.000 242 33840.17 292.03 17118.29 88888.00 2019-08-30 01:22:30.000 242 33840.12 292.03 17118.25 37924.44 2019-08-30 01:22:31.000 242 33840.06 292.09 17118.23 88888.00 2019-08-30 01:22:32.000 242 33840.04 292.08 17118.27 88888.00 2019-08-30 01:22:33.000 242 33840.04 292.10 17118.29 88888.00 2019-08-30 01:22:34.000 242 33840.04 292.09 17118.31 88888.00 2019-08-30 01:22:35.000 242 33840.04 292.11 17118.31 37924.47 2019-08-30 01:22:36.000 242 33840.03 292.10 17118.29 88888.00 2019-08-30 01:22:37.000 242 33840.01 292.13 17118.29 88888.00 2019-08-30 01:22:38.000 242 33840.00 292.16 17118.28 88888.00 2019-08-30 01:22:39.000 242 33840.00 292.15 17118.28 88888.00 2019-08-30 01:22:40.000 242 33840.02 292.12 17118.30 37924.40 2019-08-30 01:22:41.000 242 33840.00 292.08 17118.27 88888.00 2019-08-30 01:22:42.000 242 33839.95 292.09 17118.26 88888.00 2019-08-30 01:22:43.000 242 33839.97 292.10 17118.31 88888.00 2019-08-30 01:22:44.000 242 33840.01 292.14 17118.34 88888.00 2019-08-30 01:22:45.000 242 33839.95 292.15 17118.34 37924.30 2019-08-30 01:22:46.000 242 33839.96 292.14 17118.33 88888.00 2019-08-30 01:22:47.000 242 33839.94 292.15 17118.32 88888.00 2019-08-30 01:22:48.000 242 33839.95 292.19 17118.32 88888.00 2019-08-30 01:22:49.000 242 33839.95 292.19 17118.28 88888.00 2019-08-30 01:22:50.000 242 33839.92 292.18 17118.29 37924.19 2019-08-30 01:22:51.000 242 33839.90 292.17 17118.29 88888.00 2019-08-30 01:22:52.000 242 33839.88 292.17 17118.31 88888.00 2019-08-30 01:22:53.000 242 33839.86 292.16 17118.31 88888.00 2019-08-30 01:22:54.000 242 33839.84 292.11 17118.31 88888.00 2019-08-30 01:22:55.000 242 33839.86 292.08 17118.30 37924.26 2019-08-30 01:22:56.000 242 33839.81 292.08 17118.32 88888.00 2019-08-30 01:22:57.000 242 33839.78 292.10 17118.33 88888.00 2019-08-30 01:22:58.000 242 33839.79 292.07 17118.33 88888.00 2019-08-30 01:22:59.000 242 33839.77 292.10 17118.32 88888.00 2019-08-30 01:23:00.000 242 33839.79 292.15 17118.30 37924.31 2019-08-30 01:23:01.000 242 33839.81 292.15 17118.28 88888.00 2019-08-30 01:23:02.000 242 33839.81 292.11 17118.30 88888.00 2019-08-30 01:23:03.000 242 33839.83 292.13 17118.35 88888.00 2019-08-30 01:23:04.000 242 33839.80 292.14 17118.35 88888.00 2019-08-30 01:23:05.000 242 33839.87 292.14 17118.30 37924.25 2019-08-30 01:23:06.000 242 33839.85 292.13 17118.33 88888.00 2019-08-30 01:23:07.000 242 33839.83 292.16 17118.36 88888.00 2019-08-30 01:23:08.000 242 33839.79 292.16 17118.34 88888.00 2019-08-30 01:23:09.000 242 33839.79 292.16 17118.35 88888.00 2019-08-30 01:23:10.000 242 33839.75 292.18 17118.35 37924.26 2019-08-30 01:23:11.000 242 33839.77 292.19 17118.32 88888.00 2019-08-30 01:23:12.000 242 33839.77 292.22 17118.31 88888.00 2019-08-30 01:23:13.000 242 33839.76 292.21 17118.30 88888.00 2019-08-30 01:23:14.000 242 33839.74 292.23 17118.31 88888.00 2019-08-30 01:23:15.000 242 33839.75 292.22 17118.33 37924.17 2019-08-30 01:23:16.000 242 33839.74 292.23 17118.34 88888.00 2019-08-30 01:23:17.000 242 33839.73 292.24 17118.33 88888.00 2019-08-30 01:23:18.000 242 33839.71 292.25 17118.37 88888.00 2019-08-30 01:23:19.000 242 33839.73 292.25 17118.34 88888.00 2019-08-30 01:23:20.000 242 33839.71 292.21 17118.29 37924.12 2019-08-30 01:23:21.000 242 33839.72 292.27 17118.28 88888.00 2019-08-30 01:23:22.000 242 33839.71 292.28 17118.33 88888.00 2019-08-30 01:23:23.000 242 33839.69 292.32 17118.33 88888.00 2019-08-30 01:23:24.000 242 33839.63 292.27 17118.33 88888.00 2019-08-30 01:23:25.000 242 33839.62 292.26 17118.35 37924.07 2019-08-30 01:23:26.000 242 33839.59 292.26 17118.36 88888.00 2019-08-30 01:23:27.000 242 33839.63 292.25 17118.38 88888.00 2019-08-30 01:23:28.000 242 33839.63 292.29 17118.36 88888.00 2019-08-30 01:23:29.000 242 33839.63 292.31 17118.41 88888.00 2019-08-30 01:23:30.000 242 33839.59 292.29 17118.37 37924.05 2019-08-30 01:23:31.000 242 33839.62 292.31 17118.37 88888.00 2019-08-30 01:23:32.000 242 33839.60 292.33 17118.38 88888.00 2019-08-30 01:23:33.000 242 33839.61 292.30 17118.37 88888.00 2019-08-30 01:23:34.000 242 33839.60 292.25 17118.35 88888.00 2019-08-30 01:23:35.000 242 33839.62 292.26 17118.33 37923.98 2019-08-30 01:23:36.000 242 33839.67 292.26 17118.33 88888.00 2019-08-30 01:23:37.000 242 33839.66 292.28 17118.36 88888.00 2019-08-30 01:23:38.000 242 33839.66 292.29 17118.37 88888.00 2019-08-30 01:23:39.000 242 33839.69 292.31 17118.38 88888.00 2019-08-30 01:23:40.000 242 33839.67 292.34 17118.36 37924.01 2019-08-30 01:23:41.000 242 33839.65 292.37 17118.33 88888.00 2019-08-30 01:23:42.000 242 33839.65 292.38 17118.32 88888.00 2019-08-30 01:23:43.000 242 33839.63 292.38 17118.33 88888.00 2019-08-30 01:23:44.000 242 33839.61 292.38 17118.30 88888.00 2019-08-30 01:23:45.000 242 33839.65 292.39 17118.28 37924.03 2019-08-30 01:23:46.000 242 33839.67 292.39 17118.32 88888.00 2019-08-30 01:23:47.000 242 33839.65 292.36 17118.32 88888.00 2019-08-30 01:23:48.000 242 33839.67 292.33 17118.31 88888.00 2019-08-30 01:23:49.000 242 33839.70 292.31 17118.33 88888.00 2019-08-30 01:23:50.000 242 33839.68 292.32 17118.35 37924.08 2019-08-30 01:23:51.000 242 33839.67 292.33 17118.34 88888.00 2019-08-30 01:23:52.000 242 33839.69 292.31 17118.32 88888.00 2019-08-30 01:23:53.000 242 33839.68 292.33 17118.29 88888.00 2019-08-30 01:23:54.000 242 33839.70 292.36 17118.32 88888.00 2019-08-30 01:23:55.000 242 33839.68 292.36 17118.36 37924.06 2019-08-30 01:23:56.000 242 33839.72 292.37 17118.34 88888.00 2019-08-30 01:23:57.000 242 33839.72 292.39 17118.31 88888.00 2019-08-30 01:23:58.000 242 33839.69 292.37 17118.27 88888.00 2019-08-30 01:23:59.000 242 33839.70 292.37 17118.25 88888.00 2019-08-30 01:24:00.000 242 33839.71 292.37 17118.29 37924.09 2019-08-30 01:24:01.000 242 33839.68 292.39 17118.27 88888.00 2019-08-30 01:24:02.000 242 33839.66 292.36 17118.31 88888.00 2019-08-30 01:24:03.000 242 33839.68 292.37 17118.32 88888.00 2019-08-30 01:24:04.000 242 33839.72 292.35 17118.30 88888.00 2019-08-30 01:24:05.000 242 33839.74 292.31 17118.26 37924.09 2019-08-30 01:24:06.000 242 33839.72 292.29 17118.28 88888.00 2019-08-30 01:24:07.000 242 33839.74 292.35 17118.27 88888.00 2019-08-30 01:24:08.000 242 33839.75 292.36 17118.29 88888.00 2019-08-30 01:24:09.000 242 33839.74 292.32 17118.30 88888.00 2019-08-30 01:24:10.000 242 33839.76 292.36 17118.27 37924.11 2019-08-30 01:24:11.000 242 33839.76 292.37 17118.30 88888.00 2019-08-30 01:24:12.000 242 33839.77 292.37 17118.26 88888.00 2019-08-30 01:24:13.000 242 33839.77 292.37 17118.29 88888.00 2019-08-30 01:24:14.000 242 33839.78 292.35 17118.29 88888.00 2019-08-30 01:24:15.000 242 33839.80 292.35 17118.31 37924.11 2019-08-30 01:24:16.000 242 33839.78 292.35 17118.29 88888.00 2019-08-30 01:24:17.000 242 33839.78 292.35 17118.27 88888.00 2019-08-30 01:24:18.000 242 33839.80 292.33 17118.27 88888.00 2019-08-30 01:24:19.000 242 33839.79 292.33 17118.27 88888.00 2019-08-30 01:24:20.000 242 33839.80 292.30 17118.29 37924.15 2019-08-30 01:24:21.000 242 33839.82 292.30 17118.35 88888.00 2019-08-30 01:24:22.000 242 33839.84 292.32 17118.31 88888.00 2019-08-30 01:24:23.000 242 33839.84 292.33 17118.25 88888.00 2019-08-30 01:24:24.000 242 33839.82 292.35 17118.26 88888.00 2019-08-30 01:24:25.000 242 33839.79 292.34 17118.26 37924.06 2019-08-30 01:24:26.000 242 33839.78 292.31 17118.25 88888.00 2019-08-30 01:24:27.000 242 33839.84 292.34 17118.28 88888.00 2019-08-30 01:24:28.000 242 33839.88 292.37 17118.28 88888.00 2019-08-30 01:24:29.000 242 33839.88 292.36 17118.27 88888.00 2019-08-30 01:24:30.000 242 33839.90 292.31 17118.30 37924.20 2019-08-30 01:24:31.000 242 33839.92 292.30 17118.35 88888.00 2019-08-30 01:24:32.000 242 33839.94 292.33 17118.34 88888.00 2019-08-30 01:24:33.000 242 33839.98 292.32 17118.34 88888.00 2019-08-30 01:24:34.000 242 33839.97 292.34 17118.34 88888.00 2019-08-30 01:24:35.000 242 33839.92 292.30 17118.34 37924.16 2019-08-30 01:24:36.000 242 33839.89 292.30 17118.31 88888.00 2019-08-30 01:24:37.000 242 33839.90 292.33 17118.29 88888.00 2019-08-30 01:24:38.000 242 33839.90 292.32 17118.28 88888.00 2019-08-30 01:24:39.000 242 33839.91 292.34 17118.29 88888.00 2019-08-30 01:24:40.000 242 33839.92 292.34 17118.32 37924.28 2019-08-30 01:24:41.000 242 33839.92 292.34 17118.31 88888.00 2019-08-30 01:24:42.000 242 33839.90 292.35 17118.28 88888.00 2019-08-30 01:24:43.000 242 33839.92 292.35 17118.29 88888.00 2019-08-30 01:24:44.000 242 33839.90 292.35 17118.30 88888.00 2019-08-30 01:24:45.000 242 33839.87 292.34 17118.28 37924.25 2019-08-30 01:24:46.000 242 33839.82 292.31 17118.30 88888.00 2019-08-30 01:24:47.000 242 33839.87 292.37 17118.32 88888.00 2019-08-30 01:24:48.000 242 33839.87 292.36 17118.33 88888.00 2019-08-30 01:24:49.000 242 33839.82 292.28 17118.30 88888.00 2019-08-30 01:24:50.000 242 33839.79 292.32 17118.27 37924.26 2019-08-30 01:24:51.000 242 33839.78 292.36 17118.27 88888.00 2019-08-30 01:24:52.000 242 33839.78 292.38 17118.28 88888.00 2019-08-30 01:24:53.000 242 33839.78 292.42 17118.27 88888.00 2019-08-30 01:24:54.000 242 33839.80 292.42 17118.29 88888.00 2019-08-30 01:24:55.000 242 33839.78 292.41 17118.35 37924.18 2019-08-30 01:24:56.000 242 33839.81 292.43 17118.37 88888.00 2019-08-30 01:24:57.000 242 33839.78 292.37 17118.33 88888.00 2019-08-30 01:24:58.000 242 33839.77 292.39 17118.31 88888.00 2019-08-30 01:24:59.000 242 33839.76 292.40 17118.34 88888.00 2019-08-30 01:25:00.000 242 33839.74 292.45 17118.32 37924.17 2019-08-30 01:25:01.000 242 33839.68 292.47 17118.30 88888.00 2019-08-30 01:25:02.000 242 33839.68 292.46 17118.33 88888.00 2019-08-30 01:25:03.000 242 33839.68 292.47 17118.32 88888.00 2019-08-30 01:25:04.000 242 33839.71 292.41 17118.33 88888.00 2019-08-30 01:25:05.000 242 33839.68 292.44 17118.33 37924.09 2019-08-30 01:25:06.000 242 33839.64 292.48 17118.32 88888.00 2019-08-30 01:25:07.000 242 33839.64 292.52 17118.34 88888.00 2019-08-30 01:25:08.000 242 33839.58 292.53 17118.40 88888.00 2019-08-30 01:25:09.000 242 33839.54 292.56 17118.41 88888.00 2019-08-30 01:25:10.000 242 33839.51 292.55 17118.38 37924.00 2019-08-30 01:25:11.000 242 33839.49 292.56 17118.39 88888.00 2019-08-30 01:25:12.000 242 33839.45 292.55 17118.42 88888.00 2019-08-30 01:25:13.000 242 33839.47 292.55 17118.38 88888.00 2019-08-30 01:25:14.000 242 33839.45 292.53 17118.36 88888.00 2019-08-30 01:25:15.000 242 33839.44 292.54 17118.32 37923.85 2019-08-30 01:25:16.000 242 33839.44 292.56 17118.31 88888.00 2019-08-30 01:25:17.000 242 33839.41 292.61 17118.27 88888.00 2019-08-30 01:25:18.000 242 33839.40 292.61 17118.29 88888.00 2019-08-30 01:25:19.000 242 33839.42 292.59 17118.34 88888.00 2019-08-30 01:25:20.000 242 33839.41 292.60 17118.34 37923.82 2019-08-30 01:25:21.000 242 33839.38 292.62 17118.34 88888.00 2019-08-30 01:25:22.000 242 33839.37 292.63 17118.37 88888.00 2019-08-30 01:25:23.000 242 33839.32 292.66 17118.36 88888.00 2019-08-30 01:25:24.000 242 33839.29 292.68 17118.35 88888.00 2019-08-30 01:25:25.000 242 33839.28 292.67 17118.29 37923.76 2019-08-30 01:25:26.000 242 33839.28 292.66 17118.27 88888.00 2019-08-30 01:25:27.000 242 33839.28 292.63 17118.27 88888.00 2019-08-30 01:25:28.000 242 33839.27 292.61 17118.31 88888.00 2019-08-30 01:25:29.000 242 33839.26 292.65 17118.28 88888.00 2019-08-30 01:25:30.000 242 33839.26 292.63 17118.29 37923.71 2019-08-30 01:25:31.000 242 33839.27 292.62 17118.37 88888.00 2019-08-30 01:25:32.000 242 33839.26 292.63 17118.40 88888.00 2019-08-30 01:25:33.000 242 33839.21 292.63 17118.32 88888.00 2019-08-30 01:25:34.000 242 33839.19 292.62 17118.34 88888.00 2019-08-30 01:25:35.000 242 33839.16 292.62 17118.37 37923.68 2019-08-30 01:25:36.000 242 33839.17 292.64 17118.36 88888.00 2019-08-30 01:25:37.000 242 33839.13 292.64 17118.36 88888.00 2019-08-30 01:25:38.000 242 33839.12 292.65 17118.38 88888.00 2019-08-30 01:25:39.000 242 33839.15 292.65 17118.39 88888.00 2019-08-30 01:25:40.000 242 33839.18 292.66 17118.39 37923.65 2019-08-30 01:25:41.000 242 33839.18 292.61 17118.37 88888.00 2019-08-30 01:25:42.000 242 33839.14 292.61 17118.36 88888.00 2019-08-30 01:25:43.000 242 33839.15 292.64 17118.34 88888.00 2019-08-30 01:25:44.000 242 33839.17 292.67 17118.32 88888.00 2019-08-30 01:25:45.000 242 33839.14 292.64 17118.31 37923.67 2019-08-30 01:25:46.000 242 33839.17 292.66 17118.33 88888.00 2019-08-30 01:25:47.000 242 33839.18 292.66 17118.36 88888.00 2019-08-30 01:25:48.000 242 33839.14 292.64 17118.38 88888.00 2019-08-30 01:25:49.000 242 33839.12 292.64 17118.37 88888.00 2019-08-30 01:25:50.000 242 33839.13 292.63 17118.34 37923.62 2019-08-30 01:25:51.000 242 33839.18 292.61 17118.37 88888.00 2019-08-30 01:25:52.000 242 33839.20 292.65 17118.45 88888.00 2019-08-30 01:25:53.000 242 33839.18 292.66 17118.41 88888.00 2019-08-30 01:25:54.000 242 33839.19 292.59 17118.37 88888.00 2019-08-30 01:25:55.000 242 33839.20 292.59 17118.35 37923.58 2019-08-30 01:25:56.000 242 33839.17 292.61 17118.34 88888.00 2019-08-30 01:25:57.000 242 33839.15 292.63 17118.38 88888.00 2019-08-30 01:25:58.000 242 33839.18 292.63 17118.42 88888.00 2019-08-30 01:25:59.000 242 33839.21 292.61 17118.41 88888.00 2019-08-30 01:26:00.000 242 33839.20 292.60 17118.38 37923.56 2019-08-30 01:26:01.000 242 33839.21 292.60 17118.39 88888.00 2019-08-30 01:26:02.000 242 33839.22 292.60 17118.42 88888.00 2019-08-30 01:26:03.000 242 33839.21 292.62 17118.42 88888.00 2019-08-30 01:26:04.000 242 33839.19 292.64 17118.41 88888.00 2019-08-30 01:26:05.000 242 33839.23 292.60 17118.39 37923.68 2019-08-30 01:26:06.000 242 33839.24 292.59 17118.37 88888.00 2019-08-30 01:26:07.000 242 33839.24 292.65 17118.36 88888.00 2019-08-30 01:26:08.000 242 33839.22 292.64 17118.34 88888.00 2019-08-30 01:26:09.000 242 33839.23 292.60 17118.32 88888.00 2019-08-30 01:26:10.000 242 33839.23 292.58 17118.31 37923.66 2019-08-30 01:26:11.000 242 33839.26 292.61 17118.30 88888.00 2019-08-30 01:26:12.000 242 33839.30 292.66 17118.31 88888.00 2019-08-30 01:26:13.000 242 33839.27 292.61 17118.31 88888.00 2019-08-30 01:26:14.000 242 33839.24 292.61 17118.33 88888.00 2019-08-30 01:26:15.000 242 33839.24 292.59 17118.36 37923.64 2019-08-30 01:26:16.000 242 33839.25 292.60 17118.38 88888.00 2019-08-30 01:26:17.000 242 33839.27 292.56 17118.36 88888.00 2019-08-30 01:26:18.000 242 33839.24 292.56 17118.36 88888.00 2019-08-30 01:26:19.000 242 33839.24 292.61 17118.39 88888.00 2019-08-30 01:26:20.000 242 33839.24 292.59 17118.40 37923.65 2019-08-30 01:26:21.000 242 33839.23 292.58 17118.37 88888.00 2019-08-30 01:26:22.000 242 33839.24 292.56 17118.32 88888.00 2019-08-30 01:26:23.000 242 33839.27 292.58 17118.31 88888.00 2019-08-30 01:26:24.000 242 33839.27 292.59 17118.32 88888.00 2019-08-30 01:26:25.000 242 33839.23 292.55 17118.35 37923.75 2019-08-30 01:26:26.000 242 33839.23 292.51 17118.32 88888.00 2019-08-30 01:26:27.000 242 33839.28 292.48 17118.36 88888.00 2019-08-30 01:26:28.000 242 33839.25 292.52 17118.34 88888.00 2019-08-30 01:26:29.000 242 33839.24 292.56 17118.30 88888.00 2019-08-30 01:26:30.000 242 33839.28 292.57 17118.29 37923.72 2019-08-30 01:26:31.000 242 33839.31 292.54 17118.30 88888.00 2019-08-30 01:26:32.000 242 33839.30 292.52 17118.32 88888.00 2019-08-30 01:26:33.000 242 33839.30 292.54 17118.36 88888.00 2019-08-30 01:26:34.000 242 33839.30 292.54 17118.37 88888.00 2019-08-30 01:26:35.000 242 33839.30 292.54 17118.35 37923.78 2019-08-30 01:26:36.000 242 33839.29 292.55 17118.35 88888.00 2019-08-30 01:26:37.000 242 33839.32 292.56 17118.35 88888.00 2019-08-30 01:26:38.000 242 33839.34 292.55 17118.34 88888.00 2019-08-30 01:26:39.000 242 33839.34 292.54 17118.34 88888.00 2019-08-30 01:26:40.000 242 33839.34 292.57 17118.34 37923.80 2019-08-30 01:26:41.000 242 33839.34 292.53 17118.32 88888.00 2019-08-30 01:26:42.000 242 33839.37 292.54 17118.30 88888.00 2019-08-30 01:26:43.000 242 33839.38 292.55 17118.32 88888.00 2019-08-30 01:26:44.000 242 33839.39 292.55 17118.29 88888.00 2019-08-30 01:26:45.000 242 33839.36 292.56 17118.33 37923.80 2019-08-30 01:26:46.000 242 33839.35 292.52 17118.34 88888.00 2019-08-30 01:26:47.000 242 33839.34 292.54 17118.31 88888.00 2019-08-30 01:26:48.000 242 33839.36 292.55 17118.32 88888.00 2019-08-30 01:26:49.000 242 33839.39 292.54 17118.30 88888.00 2019-08-30 01:26:50.000 242 33839.37 292.55 17118.35 37923.74 2019-08-30 01:26:51.000 242 33839.41 292.54 17118.33 88888.00 2019-08-30 01:26:52.000 242 33839.39 292.49 17118.33 88888.00 2019-08-30 01:26:53.000 242 33839.41 292.48 17118.33 88888.00 2019-08-30 01:26:54.000 242 33839.42 292.51 17118.33 88888.00 2019-08-30 01:26:55.000 242 33839.40 292.53 17118.35 37923.84 2019-08-30 01:26:56.000 242 33839.39 292.52 17118.37 88888.00 2019-08-30 01:26:57.000 242 33839.38 292.53 17118.40 88888.00 2019-08-30 01:26:58.000 242 33839.34 292.52 17118.34 88888.00 2019-08-30 01:26:59.000 242 33839.34 292.52 17118.32 88888.00 2019-08-30 01:27:00.000 242 33839.34 292.49 17118.32 37923.75 2019-08-30 01:27:01.000 242 33839.35 292.51 17118.31 88888.00 2019-08-30 01:27:02.000 242 33839.38 292.51 17118.31 88888.00 2019-08-30 01:27:03.000 242 33839.40 292.49 17118.32 88888.00 2019-08-30 01:27:04.000 242 33839.41 292.50 17118.34 88888.00 2019-08-30 01:27:05.000 242 33839.38 292.50 17118.37 37923.89 2019-08-30 01:27:06.000 242 33839.38 292.54 17118.36 88888.00 2019-08-30 01:27:07.000 242 33839.39 292.51 17118.37 88888.00 2019-08-30 01:27:08.000 242 33839.41 292.51 17118.35 88888.00 2019-08-30 01:27:09.000 242 33839.42 292.53 17118.36 88888.00 2019-08-30 01:27:10.000 242 33839.41 292.53 17118.38 37923.84 2019-08-30 01:27:11.000 242 33839.41 292.55 17118.37 88888.00 2019-08-30 01:27:12.000 242 33839.41 292.51 17118.35 88888.00 2019-08-30 01:27:13.000 242 33839.39 292.50 17118.35 88888.00 2019-08-30 01:27:14.000 242 33839.40 292.52 17118.37 88888.00 2019-08-30 01:27:15.000 242 33839.42 292.52 17118.32 37923.79 2019-08-30 01:27:16.000 242 33839.41 292.53 17118.35 88888.00 2019-08-30 01:27:17.000 242 33839.42 292.50 17118.33 88888.00 2019-08-30 01:27:18.000 242 33839.41 292.49 17118.36 88888.00 2019-08-30 01:27:19.000 242 33839.38 292.48 17118.38 88888.00 2019-08-30 01:27:20.000 242 33839.35 292.55 17118.40 37923.83 2019-08-30 01:27:21.000 242 33839.37 292.58 17118.41 88888.00 2019-08-30 01:27:22.000 242 33839.36 292.56 17118.40 88888.00 2019-08-30 01:27:23.000 242 33839.37 292.60 17118.42 88888.00 2019-08-30 01:27:24.000 242 33839.33 292.66 17118.43 88888.00 2019-08-30 01:27:25.000 242 33839.30 292.65 17118.41 37923.73 2019-08-30 01:27:26.000 242 33839.28 292.63 17118.41 88888.00 2019-08-30 01:27:27.000 242 33839.26 292.62 17118.43 88888.00 2019-08-30 01:27:28.000 242 33839.24 292.63 17118.43 88888.00 2019-08-30 01:27:29.000 242 33839.21 292.66 17118.49 88888.00 2019-08-30 01:27:30.000 242 33839.17 292.66 17118.46 37923.62 2019-08-30 01:27:31.000 242 33839.18 292.66 17118.44 88888.00 2019-08-30 01:27:32.000 242 33839.14 292.64 17118.44 88888.00 2019-08-30 01:27:33.000 242 33839.14 292.62 17118.44 88888.00 2019-08-30 01:27:34.000 242 33839.12 292.61 17118.43 88888.00 2019-08-30 01:27:35.000 242 33839.11 292.62 17118.40 37923.67 2019-08-30 01:27:36.000 242 33839.07 292.63 17118.41 88888.00 2019-08-30 01:27:37.000 242 33839.00 292.63 17118.42 88888.00 2019-08-30 01:27:38.000 242 33839.00 292.67 17118.46 88888.00 2019-08-30 01:27:39.000 242 33839.02 292.68 17118.44 88888.00 2019-08-30 01:27:40.000 242 33839.01 292.62 17118.46 37923.59 2019-08-30 01:27:41.000 242 33839.02 292.68 17118.42 88888.00 2019-08-30 01:27:42.000 242 33838.97 292.68 17118.40 88888.00 2019-08-30 01:27:43.000 242 33838.94 292.68 17118.42 88888.00 2019-08-30 01:27:44.000 242 33838.89 292.71 17118.41 88888.00 2019-08-30 01:27:45.000 242 33838.87 292.76 17118.44 37923.51 2019-08-30 01:27:46.000 242 33838.86 292.72 17118.44 88888.00 2019-08-30 01:27:47.000 242 33838.86 292.75 17118.44 88888.00 2019-08-30 01:27:48.000 242 33838.84 292.73 17118.44 88888.00 2019-08-30 01:27:49.000 242 33838.84 292.75 17118.43 88888.00 2019-08-30 01:27:50.000 242 33838.82 292.78 17118.40 37923.37 2019-08-30 01:27:51.000 242 33838.78 292.77 17118.39 88888.00 2019-08-30 01:27:52.000 242 33838.78 292.78 17118.38 88888.00 2019-08-30 01:27:53.000 242 33838.76 292.76 17118.40 88888.00 2019-08-30 01:27:54.000 242 33838.74 292.80 17118.42 88888.00 2019-08-30 01:27:55.000 242 33838.73 292.78 17118.45 37923.33 2019-08-30 01:27:56.000 242 33838.73 292.81 17118.46 88888.00 2019-08-30 01:27:57.000 242 33838.72 292.83 17118.45 88888.00 2019-08-30 01:27:58.000 242 33838.71 292.81 17118.48 88888.00 2019-08-30 01:27:59.000 242 33838.72 292.82 17118.47 88888.00 2019-08-30 01:28:00.000 242 33838.72 292.82 17118.43 37923.35 2019-08-30 01:28:01.000 242 33838.70 292.83 17118.45 88888.00 2019-08-30 01:28:02.000 242 33838.69 292.87 17118.45 88888.00 2019-08-30 01:28:03.000 242 33838.69 292.83 17118.44 88888.00 2019-08-30 01:28:04.000 242 33838.64 292.80 17118.41 88888.00 2019-08-30 01:28:05.000 242 33838.60 292.81 17118.39 37923.28 2019-08-30 01:28:06.000 242 33838.68 292.83 17118.36 88888.00 2019-08-30 01:28:07.000 242 33838.70 292.82 17118.35 88888.00 2019-08-30 01:28:08.000 242 33838.66 292.82 17118.37 88888.00 2019-08-30 01:28:09.000 242 33838.66 292.81 17118.43 88888.00 2019-08-30 01:28:10.000 242 33838.66 292.79 17118.40 37923.23 2019-08-30 01:28:11.000 242 33838.67 292.83 17118.37 88888.00 2019-08-30 01:28:12.000 242 33838.68 292.85 17118.41 88888.00 2019-08-30 01:28:13.000 242 33838.67 292.84 17118.39 88888.00 2019-08-30 01:28:14.000 242 33838.68 292.83 17118.39 88888.00 2019-08-30 01:28:15.000 242 33838.72 292.86 17118.37 37923.29 2019-08-30 01:28:16.000 242 33838.72 292.83 17118.35 88888.00 2019-08-30 01:28:17.000 242 33838.73 292.82 17118.30 88888.00 2019-08-30 01:28:18.000 242 33838.73 292.82 17118.31 88888.00 2019-08-30 01:28:19.000 242 33838.76 292.78 17118.35 88888.00 2019-08-30 01:28:20.000 242 33838.77 292.78 17118.33 37923.29 2019-08-30 01:28:21.000 242 33838.79 292.82 17118.36 88888.00 2019-08-30 01:28:22.000 242 33838.80 292.78 17118.34 88888.00 2019-08-30 01:28:23.000 242 33838.84 292.81 17118.36 88888.00 2019-08-30 01:28:24.000 242 33838.81 292.79 17118.34 88888.00 2019-08-30 01:28:25.000 242 33838.78 292.77 17118.35 37923.25 2019-08-30 01:28:26.000 242 33838.77 292.78 17118.40 88888.00 2019-08-30 01:28:27.000 242 33838.78 292.74 17118.41 88888.00 2019-08-30 01:28:28.000 242 33838.87 292.75 17118.41 88888.00 2019-08-30 01:28:29.000 242 33838.95 292.75 17118.43 88888.00 2019-08-30 01:28:30.000 242 33838.97 292.72 17118.38 37923.42 2019-08-30 01:28:31.000 242 33838.95 292.68 17118.38 88888.00 2019-08-30 01:28:32.000 242 33838.95 292.70 17118.35 88888.00 2019-08-30 01:28:33.000 242 33838.97 292.70 17118.32 88888.00 2019-08-30 01:28:34.000 242 33838.99 292.68 17118.32 88888.00 2019-08-30 01:28:35.000 242 33839.02 292.68 17118.35 37923.38 2019-08-30 01:28:36.000 242 33839.03 292.67 17118.35 88888.00 2019-08-30 01:28:37.000 242 33839.05 292.64 17118.35 88888.00 2019-08-30 01:28:38.000 242 33839.06 292.62 17118.37 88888.00 2019-08-30 01:28:39.000 242 33839.07 292.60 17118.41 88888.00 2019-08-30 01:28:40.000 242 33839.03 292.60 17118.39 37923.60 2019-08-30 01:28:41.000 242 33839.11 292.62 17118.42 88888.00 2019-08-30 01:28:42.000 242 33839.14 292.64 17118.39 88888.00 2019-08-30 01:28:43.000 242 33839.15 292.61 17118.38 88888.00 2019-08-30 01:28:44.000 242 33839.14 292.64 17118.38 88888.00 2019-08-30 01:28:45.000 242 33839.17 292.63 17118.35 37923.61 2019-08-30 01:28:46.000 242 33839.20 292.63 17118.36 88888.00 2019-08-30 01:28:47.000 242 33839.21 292.67 17118.34 88888.00 2019-08-30 01:28:48.000 242 33839.20 292.67 17118.34 88888.00 2019-08-30 01:28:49.000 242 33839.20 292.66 17118.41 88888.00 2019-08-30 01:28:50.000 242 33839.21 292.64 17118.46 37923.67 2019-08-30 01:28:51.000 242 33839.19 292.62 17118.41 88888.00 2019-08-30 01:28:52.000 242 33839.17 292.59 17118.38 88888.00 2019-08-30 01:28:53.000 242 33839.21 292.64 17118.36 88888.00 2019-08-30 01:28:54.000 242 33839.26 292.62 17118.38 88888.00 2019-08-30 01:28:55.000 242 33839.25 292.64 17118.37 37923.73 2019-08-30 01:28:56.000 242 33839.28 292.65 17118.35 88888.00 2019-08-30 01:28:57.000 242 33839.29 292.64 17118.34 88888.00 2019-08-30 01:28:58.000 242 33839.24 292.63 17118.35 88888.00 2019-08-30 01:28:59.000 242 33839.23 292.63 17118.35 88888.00 2019-08-30 01:29:00.000 242 33839.20 292.58 17118.35 37923.72 2019-08-30 01:29:01.000 242 33839.24 292.60 17118.38 88888.00 2019-08-30 01:29:02.000 242 33839.28 292.59 17118.38 88888.00 2019-08-30 01:29:03.000 242 33839.26 292.60 17118.36 88888.00 2019-08-30 01:29:04.000 242 33839.22 292.58 17118.34 88888.00 2019-08-30 01:29:05.000 242 33839.21 292.59 17118.34 37923.71 2019-08-30 01:29:06.000 242 33839.25 292.56 17118.33 88888.00 2019-08-30 01:29:07.000 242 33839.27 292.54 17118.30 88888.00 2019-08-30 01:29:08.000 242 33839.27 292.51 17118.32 88888.00 2019-08-30 01:29:09.000 242 33839.24 292.52 17118.33 88888.00 2019-08-30 01:29:10.000 242 33839.28 292.54 17118.31 37923.65 2019-08-30 01:29:11.000 242 33839.33 292.53 17118.34 88888.00 2019-08-30 01:29:12.000 242 33839.37 292.52 17118.30 88888.00 2019-08-30 01:29:13.000 242 33839.38 292.56 17118.36 88888.00 2019-08-30 01:29:14.000 242 33839.39 292.55 17118.34 88888.00 2019-08-30 01:29:15.000 242 33839.39 292.56 17118.32 37923.80 2019-08-30 01:29:16.000 242 33839.40 292.55 17118.34 88888.00 2019-08-30 01:29:17.000 242 33839.37 292.55 17118.34 88888.00 2019-08-30 01:29:18.000 242 33839.34 292.54 17118.33 88888.00 2019-08-30 01:29:19.000 242 33839.35 292.57 17118.33 88888.00 2019-08-30 01:29:20.000 242 33839.33 292.58 17118.34 37923.72 2019-08-30 01:29:21.000 242 33839.36 292.57 17118.41 88888.00 2019-08-30 01:29:22.000 242 33839.35 292.56 17118.44 88888.00 2019-08-30 01:29:23.000 242 33839.35 292.59 17118.42 88888.00 2019-08-30 01:29:24.000 242 33839.40 292.57 17118.41 88888.00 2019-08-30 01:29:25.000 242 33839.38 292.56 17118.37 37923.67 2019-08-30 01:29:26.000 242 33839.40 292.59 17118.39 88888.00 2019-08-30 01:29:27.000 242 33839.39 292.58 17118.42 88888.00 2019-08-30 01:29:28.000 242 33839.40 292.55 17118.42 88888.00 2019-08-30 01:29:29.000 242 33839.40 292.58 17118.40 88888.00 2019-08-30 01:29:30.000 242 33839.38 292.57 17118.38 37923.76 2019-08-30 01:29:31.000 242 33839.38 292.60 17118.36 88888.00 2019-08-30 01:29:32.000 242 33839.40 292.63 17118.37 88888.00 2019-08-30 01:29:33.000 242 33839.36 292.60 17118.37 88888.00 2019-08-30 01:29:34.000 242 33839.40 292.56 17118.38 88888.00 2019-08-30 01:29:35.000 242 33839.42 292.55 17118.38 37923.81 2019-08-30 01:29:36.000 242 33839.38 292.56 17118.39 88888.00 2019-08-30 01:29:37.000 242 33839.38 292.56 17118.36 88888.00 2019-08-30 01:29:38.000 242 33839.38 292.59 17118.36 88888.00 2019-08-30 01:29:39.000 242 33839.39 292.57 17118.38 88888.00 2019-08-30 01:29:40.000 242 33839.35 292.61 17118.36 37923.80 2019-08-30 01:29:41.000 242 33839.38 292.61 17118.35 88888.00 2019-08-30 01:29:42.000 242 33839.39 292.61 17118.27 88888.00 2019-08-30 01:29:43.000 242 33839.38 292.60 17118.29 88888.00 2019-08-30 01:29:44.000 242 33839.38 292.59 17118.31 88888.00 2019-08-30 01:29:45.000 242 33839.37 292.61 17118.31 37923.77 2019-08-30 01:29:46.000 242 33839.38 292.63 17118.34 88888.00 2019-08-30 01:29:47.000 242 33839.35 292.63 17118.37 88888.00 2019-08-30 01:29:48.000 242 33839.33 292.65 17118.36 88888.00 2019-08-30 01:29:49.000 242 33839.34 292.63 17118.34 88888.00 2019-08-30 01:29:50.000 242 33839.32 292.59 17118.30 37923.76 2019-08-30 01:29:51.000 242 33839.34 292.57 17118.31 88888.00 2019-08-30 01:29:52.000 242 33839.36 292.59 17118.33 88888.00 2019-08-30 01:29:53.000 242 33839.37 292.63 17118.37 88888.00 2019-08-30 01:29:54.000 242 33839.39 292.60 17118.35 88888.00 2019-08-30 01:29:55.000 242 33839.37 292.58 17118.37 37923.79 2019-08-30 01:29:56.000 242 33839.35 292.62 17118.36 88888.00 2019-08-30 01:29:57.000 242 33839.33 292.61 17118.30 88888.00 2019-08-30 01:29:58.000 242 33839.34 292.64 17118.30 88888.00 2019-08-30 01:29:59.000 242 33839.32 292.68 17118.30 88888.00 2019-08-30 01:30:00.000 242 33839.29 292.66 17118.29 37923.81 2019-08-30 01:30:01.000 242 33839.32 292.66 17118.31 88888.00 2019-08-30 01:30:02.000 242 33839.31 292.67 17118.30 88888.00 2019-08-30 01:30:03.000 242 33839.30 292.66 17118.31 88888.00 2019-08-30 01:30:04.000 242 33839.35 292.64 17118.30 88888.00 2019-08-30 01:30:05.000 242 33839.32 292.64 17118.30 37923.78 2019-08-30 01:30:06.000 242 33839.31 292.64 17118.30 88888.00 2019-08-30 01:30:07.000 242 33839.31 292.68 17118.32 88888.00 2019-08-30 01:30:08.000 242 33839.27 292.67 17118.26 88888.00 2019-08-30 01:30:09.000 242 33839.28 292.67 17118.28 88888.00 2019-08-30 01:30:10.000 242 33839.26 292.67 17118.24 37923.74 2019-08-30 01:30:11.000 242 33839.25 292.67 17118.26 88888.00 2019-08-30 01:30:12.000 242 33839.25 292.67 17118.29 88888.00 2019-08-30 01:30:13.000 242 33839.27 292.64 17118.29 88888.00 2019-08-30 01:30:14.000 242 33839.26 292.67 17118.29 88888.00 2019-08-30 01:30:15.000 242 33839.24 292.69 17118.28 37923.67 2019-08-30 01:30:16.000 242 33839.18 292.69 17118.27 88888.00 2019-08-30 01:30:17.000 242 33839.20 292.66 17118.32 88888.00 2019-08-30 01:30:18.000 242 33839.21 292.67 17118.33 88888.00 2019-08-30 01:30:19.000 242 33839.19 292.71 17118.31 88888.00 2019-08-30 01:30:20.000 242 33839.15 292.69 17118.25 37923.72 2019-08-30 01:30:21.000 242 33839.14 292.67 17118.26 88888.00 2019-08-30 01:30:22.000 242 33839.16 292.70 17118.27 88888.00 2019-08-30 01:30:23.000 242 33839.16 292.72 17118.25 88888.00 2019-08-30 01:30:24.000 242 33839.10 292.73 17118.25 88888.00 2019-08-30 01:30:25.000 242 33839.06 292.80 17118.27 37923.62 2019-08-30 01:30:26.000 242 33839.05 292.81 17118.30 88888.00 2019-08-30 01:30:27.000 242 33839.04 292.77 17118.29 88888.00 2019-08-30 01:30:28.000 242 33839.02 292.78 17118.37 88888.00 2019-08-30 01:30:29.000 242 33839.00 292.78 17118.35 88888.00 2019-08-30 01:30:30.000 242 33838.97 292.77 17118.34 37923.61 2019-08-30 01:30:31.000 242 33838.94 292.81 17118.33 88888.00 2019-08-30 01:30:32.000 242 33838.91 292.84 17118.32 88888.00 2019-08-30 01:30:33.000 242 33838.88 292.87 17118.32 88888.00 2019-08-30 01:30:34.000 242 33838.88 292.86 17118.32 88888.00 2019-08-30 01:30:35.000 242 33838.86 292.82 17118.35 37923.48 2019-08-30 01:30:36.000 242 33838.87 292.82 17118.34 88888.00 2019-08-30 01:30:37.000 242 33838.85 292.84 17118.33 88888.00 2019-08-30 01:30:38.000 242 33838.85 292.90 17118.29 88888.00 2019-08-30 01:30:39.000 242 33838.87 292.90 17118.29 88888.00 2019-08-30 01:30:40.000 242 33838.87 292.90 17118.30 37923.47 2019-08-30 01:30:41.000 242 33838.85 292.93 17118.35 88888.00 2019-08-30 01:30:42.000 242 33838.84 292.92 17118.36 88888.00 2019-08-30 01:30:43.000 242 33838.88 292.92 17118.32 88888.00 2019-08-30 01:30:44.000 242 33838.84 292.93 17118.34 88888.00 2019-08-30 01:30:45.000 242 33838.86 292.91 17118.36 37923.42 2019-08-30 01:30:46.000 242 33838.83 292.90 17118.40 88888.00 2019-08-30 01:30:47.000 242 33838.86 292.90 17118.39 88888.00 2019-08-30 01:30:48.000 242 33838.86 292.87 17118.42 88888.00 2019-08-30 01:30:49.000 242 33838.85 292.84 17118.42 88888.00 2019-08-30 01:30:50.000 242 33838.83 292.87 17118.36 37923.33 2019-08-30 01:30:51.000 242 33838.85 292.89 17118.38 88888.00 2019-08-30 01:30:52.000 242 33838.88 292.91 17118.40 88888.00 2019-08-30 01:30:53.000 242 33838.86 292.90 17118.40 88888.00 2019-08-30 01:30:54.000 242 33838.84 292.88 17118.39 88888.00 2019-08-30 01:30:55.000 242 33838.83 292.88 17118.40 37923.46 2019-08-30 01:30:56.000 242 33838.87 292.88 17118.40 88888.00 2019-08-30 01:30:57.000 242 33838.92 292.88 17118.39 88888.00 2019-08-30 01:30:58.000 242 33838.92 292.93 17118.37 88888.00 2019-08-30 01:30:59.000 242 33838.90 292.88 17118.36 88888.00 2019-08-30 01:31:00.000 242 33838.89 292.86 17118.39 37923.32 2019-08-30 01:31:01.000 242 33838.90 292.89 17118.39 88888.00 2019-08-30 01:31:02.000 242 33838.92 292.89 17118.36 88888.00 2019-08-30 01:31:03.000 242 33838.94 292.88 17118.38 88888.00 2019-08-30 01:31:04.000 242 33838.93 292.89 17118.39 88888.00 2019-08-30 01:31:05.000 242 33838.92 292.88 17118.36 37923.48 2019-08-30 01:31:06.000 242 33838.96 292.88 17118.36 88888.00 2019-08-30 01:31:07.000 242 33838.98 292.88 17118.36 88888.00 2019-08-30 01:31:08.000 242 33838.97 292.85 17118.34 88888.00 2019-08-30 01:31:09.000 242 33838.99 292.85 17118.39 88888.00 2019-08-30 01:31:10.000 242 33838.99 292.88 17118.37 37923.52 2019-08-30 01:31:11.000 242 33839.02 292.86 17118.32 88888.00 2019-08-30 01:31:12.000 242 33838.99 292.82 17118.32 88888.00 2019-08-30 01:31:13.000 242 33839.00 292.81 17118.34 88888.00 2019-08-30 01:31:14.000 242 33838.98 292.80 17118.38 88888.00 2019-08-30 01:31:15.000 242 33838.98 292.77 17118.38 37923.48 2019-08-30 01:31:16.000 242 33838.97 292.80 17118.38 88888.00 2019-08-30 01:31:17.000 242 33838.98 292.81 17118.39 88888.00 2019-08-30 01:31:18.000 242 33839.07 292.81 17118.36 88888.00 2019-08-30 01:31:19.000 242 33839.11 292.78 17118.34 88888.00 2019-08-30 01:31:20.000 242 33839.06 292.78 17118.33 37923.48 2019-08-30 01:31:21.000 242 33839.08 292.75 17118.38 88888.00 2019-08-30 01:31:22.000 242 33839.08 292.76 17118.40 88888.00 2019-08-30 01:31:23.000 242 33839.10 292.78 17118.36 88888.00 2019-08-30 01:31:24.000 242 33839.12 292.78 17118.37 88888.00 2019-08-30 01:31:25.000 242 33839.15 292.84 17118.35 37923.56 2019-08-30 01:31:26.000 242 33839.13 292.89 17118.36 88888.00 2019-08-30 01:31:27.000 242 33839.09 292.86 17118.31 88888.00 2019-08-30 01:31:28.000 242 33839.09 292.83 17118.30 88888.00 2019-08-30 01:31:29.000 242 33839.14 292.82 17118.31 88888.00 2019-08-30 01:31:30.000 242 33839.13 292.81 17118.29 37923.61 2019-08-30 01:31:31.000 242 33839.14 292.83 17118.33 88888.00 2019-08-30 01:31:32.000 242 33839.17 292.80 17118.37 88888.00 2019-08-30 01:31:33.000 242 33839.19 292.85 17118.40 88888.00 2019-08-30 01:31:34.000 242 33839.19 292.80 17118.38 88888.00 2019-08-30 01:31:35.000 242 33839.18 292.81 17118.38 37923.65 2019-08-30 01:31:36.000 242 33839.19 292.82 17118.39 88888.00 2019-08-30 01:31:37.000 242 33839.17 292.77 17118.39 88888.00 2019-08-30 01:31:38.000 242 33839.15 292.76 17118.36 88888.00 2019-08-30 01:31:39.000 242 33839.16 292.76 17118.32 88888.00 2019-08-30 01:31:40.000 242 33839.17 292.75 17118.33 37923.64 2019-08-30 01:31:41.000 242 33839.17 292.80 17118.35 88888.00 2019-08-30 01:31:42.000 242 33839.18 292.80 17118.37 88888.00 2019-08-30 01:31:43.000 242 33839.17 292.80 17118.33 88888.00 2019-08-30 01:31:44.000 242 33839.20 292.78 17118.36 88888.00 2019-08-30 01:31:45.000 242 33839.18 292.80 17118.39 37923.72 2019-08-30 01:31:46.000 242 33839.20 292.79 17118.32 88888.00 2019-08-30 01:31:47.000 242 33839.22 292.81 17118.27 88888.00 2019-08-30 01:31:48.000 242 33839.16 292.80 17118.28 88888.00 2019-08-30 01:31:49.000 242 33839.17 292.80 17118.34 88888.00 2019-08-30 01:31:50.000 242 33839.21 292.79 17118.34 37923.56 2019-08-30 01:31:51.000 242 33839.23 292.82 17118.33 88888.00 2019-08-30 01:31:52.000 242 33839.21 292.86 17118.34 88888.00 2019-08-30 01:31:53.000 242 33839.20 292.85 17118.40 88888.00 2019-08-30 01:31:54.000 242 33839.22 292.85 17118.39 88888.00 2019-08-30 01:31:55.000 242 33839.21 292.85 17118.34 37923.64 2019-08-30 01:31:56.000 242 33839.20 292.88 17118.31 88888.00 2019-08-30 01:31:57.000 242 33839.19 292.90 17118.33 88888.00 2019-08-30 01:31:58.000 242 33839.19 292.89 17118.37 88888.00 2019-08-30 01:31:59.000 242 33839.18 292.91 17118.34 88888.00 2019-08-30 01:32:00.000 242 33839.17 292.92 17118.32 37923.63 2019-08-30 01:32:01.000 242 33839.18 292.95 17118.32 88888.00 2019-08-30 01:32:02.000 242 33839.16 292.93 17118.32 88888.00 2019-08-30 01:32:03.000 242 33839.14 292.94 17118.34 88888.00 2019-08-30 01:32:04.000 242 33839.11 292.93 17118.30 88888.00 2019-08-30 01:32:05.000 242 33839.11 292.89 17118.33 37923.61 2019-08-30 01:32:06.000 242 33839.11 292.91 17118.32 88888.00 2019-08-30 01:32:07.000 242 33839.15 292.92 17118.32 88888.00 2019-08-30 01:32:08.000 242 33839.15 292.93 17118.34 88888.00 2019-08-30 01:32:09.000 242 33839.17 292.95 17118.32 88888.00 2019-08-30 01:32:10.000 242 33839.15 293.01 17118.32 37923.69 2019-08-30 01:32:11.000 242 33839.15 293.00 17118.31 88888.00 2019-08-30 01:32:12.000 242 33839.11 293.03 17118.28 88888.00 2019-08-30 01:32:13.000 242 33839.09 293.00 17118.32 88888.00 2019-08-30 01:32:14.000 242 33839.12 292.96 17118.30 88888.00 2019-08-30 01:32:15.000 242 33839.14 292.96 17118.32 37923.58 2019-08-30 01:32:16.000 242 33839.10 292.99 17118.31 88888.00 2019-08-30 01:32:17.000 242 33839.06 292.99 17118.29 88888.00 2019-08-30 01:32:18.000 242 33839.06 293.00 17118.30 88888.00 2019-08-30 01:32:19.000 242 33839.08 293.01 17118.32 88888.00 2019-08-30 01:32:20.000 242 33839.11 293.00 17118.36 37923.56 2019-08-30 01:32:21.000 242 33839.13 292.96 17118.32 88888.00 2019-08-30 01:32:22.000 242 33839.10 292.95 17118.31 88888.00 2019-08-30 01:32:23.000 242 33839.08 292.94 17118.34 88888.00 2019-08-30 01:32:24.000 242 33839.10 292.91 17118.34 88888.00 2019-08-30 01:32:25.000 242 33839.15 292.91 17118.37 37923.68 2019-08-30 01:32:26.000 242 33839.16 292.89 17118.38 88888.00 2019-08-30 01:32:27.000 242 33839.17 292.88 17118.38 88888.00 2019-08-30 01:32:28.000 242 33839.15 292.85 17118.34 88888.00 2019-08-30 01:32:29.000 242 33839.15 292.85 17118.30 88888.00 2019-08-30 01:32:30.000 242 33839.19 292.87 17118.29 37923.63 2019-08-30 01:32:31.000 242 33839.24 292.83 17118.32 88888.00 2019-08-30 01:32:32.000 242 33839.24 292.82 17118.32 88888.00 2019-08-30 01:32:33.000 242 33839.24 292.84 17118.33 88888.00 2019-08-30 01:32:34.000 242 33839.27 292.80 17118.33 88888.00 2019-08-30 01:32:35.000 242 33839.29 292.82 17118.35 37923.69 2019-08-30 01:32:36.000 242 33839.30 292.75 17118.35 88888.00 2019-08-30 01:32:37.000 242 33839.31 292.76 17118.33 88888.00 2019-08-30 01:32:38.000 242 33839.31 292.78 17118.37 88888.00 2019-08-30 01:32:39.000 242 33839.29 292.84 17118.39 88888.00 2019-08-30 01:32:40.000 242 33839.34 292.87 17118.37 37923.68 2019-08-30 01:32:41.000 242 33839.35 292.85 17118.36 88888.00 2019-08-30 01:32:42.000 242 33839.35 292.82 17118.32 88888.00 2019-08-30 01:32:43.000 242 33839.39 292.82 17118.34 88888.00 2019-08-30 01:32:44.000 242 33839.41 292.83 17118.37 88888.00 2019-08-30 01:32:45.000 242 33839.41 292.81 17118.39 37923.86 2019-08-30 01:32:46.000 242 33839.44 292.78 17118.37 88888.00 2019-08-30 01:32:47.000 242 33839.44 292.78 17118.36 88888.00 2019-08-30 01:32:48.000 242 33839.44 292.74 17118.36 88888.00 2019-08-30 01:32:49.000 242 33839.47 292.76 17118.38 88888.00 2019-08-30 01:32:50.000 242 33839.51 292.73 17118.32 37923.92 2019-08-30 01:32:51.000 242 33839.50 292.77 17118.33 88888.00 2019-08-30 01:32:52.000 242 33839.51 292.79 17118.32 88888.00 2019-08-30 01:32:53.000 242 33839.49 292.77 17118.29 88888.00 2019-08-30 01:32:54.000 242 33839.53 292.76 17118.30 88888.00 2019-08-30 01:32:55.000 242 33839.51 292.72 17118.27 37923.96 2019-08-30 01:32:56.000 242 33839.56 292.72 17118.30 88888.00 2019-08-30 01:32:57.000 242 33839.59 292.71 17118.32 88888.00 2019-08-30 01:32:58.000 242 33839.57 292.72 17118.34 88888.00 2019-08-30 01:32:59.000 242 33839.58 292.76 17118.37 88888.00 2019-08-30 01:33:00.000 242 33839.60 292.80 17118.35 37923.93 2019-08-30 01:33:01.000 242 33839.59 292.79 17118.30 88888.00 2019-08-30 01:33:02.000 242 33839.61 292.78 17118.30 88888.00 2019-08-30 01:33:03.000 242 33839.62 292.77 17118.30 88888.00 2019-08-30 01:33:04.000 242 33839.61 292.74 17118.25 88888.00 2019-08-30 01:33:05.000 242 33839.60 292.78 17118.25 37924.07 2019-08-30 01:33:06.000 242 33839.60 292.80 17118.29 88888.00 2019-08-30 01:33:07.000 242 33839.60 292.80 17118.29 88888.00 2019-08-30 01:33:08.000 242 33839.62 292.78 17118.30 88888.00 2019-08-30 01:33:09.000 242 33839.62 292.79 17118.30 88888.00 2019-08-30 01:33:10.000 242 33839.62 292.82 17118.30 37924.11 2019-08-30 01:33:11.000 242 33839.63 292.84 17118.29 88888.00 2019-08-30 01:33:12.000 242 33839.62 292.85 17118.27 88888.00 2019-08-30 01:33:13.000 242 33839.67 292.86 17118.29 88888.00 2019-08-30 01:33:14.000 242 33839.65 292.90 17118.29 88888.00 2019-08-30 01:33:15.000 242 33839.62 292.92 17118.30 37924.03 2019-08-30 01:33:16.000 242 33839.61 292.90 17118.29 88888.00 2019-08-30 01:33:17.000 242 33839.63 292.87 17118.25 88888.00 2019-08-30 01:33:18.000 242 33839.58 292.92 17118.27 88888.00 2019-08-30 01:33:19.000 242 33839.55 292.92 17118.26 88888.00 2019-08-30 01:33:20.000 242 33839.55 292.93 17118.25 37923.90 2019-08-30 01:33:21.000 242 33839.52 292.95 17118.26 88888.00 2019-08-30 01:33:22.000 242 33839.54 292.94 17118.25 88888.00 2019-08-30 01:33:23.000 242 33839.52 292.95 17118.28 88888.00 2019-08-30 01:33:24.000 242 33839.48 292.93 17118.27 88888.00 2019-08-30 01:33:25.000 242 33839.49 292.98 17118.27 37923.91 2019-08-30 01:33:26.000 242 33839.52 292.98 17118.28 88888.00 2019-08-30 01:33:27.000 242 33839.48 292.98 17118.29 88888.00 2019-08-30 01:33:28.000 242 33839.43 292.97 17118.27 88888.00 2019-08-30 01:33:29.000 242 33839.41 292.99 17118.26 88888.00 2019-08-30 01:33:30.000 242 33839.45 293.02 17118.30 37923.90 2019-08-30 01:33:31.000 242 33839.45 293.06 17118.31 88888.00 2019-08-30 01:33:32.000 242 33839.41 293.05 17118.31 88888.00 2019-08-30 01:33:33.000 242 33839.36 293.04 17118.33 88888.00 2019-08-30 01:33:34.000 242 33839.34 293.07 17118.29 88888.00 2019-08-30 01:33:35.000 242 33839.33 293.10 17118.31 37923.79 2019-08-30 01:33:36.000 242 33839.32 293.11 17118.30 88888.00 2019-08-30 01:33:37.000 242 33839.28 293.11 17118.34 88888.00 2019-08-30 01:33:38.000 242 33839.24 293.09 17118.34 88888.00 2019-08-30 01:33:39.000 242 33839.25 293.13 17118.31 88888.00 2019-08-30 01:33:40.000 242 33839.25 293.15 17118.30 37923.70 2019-08-30 01:33:41.000 242 33839.22 293.12 17118.29 88888.00 2019-08-30 01:33:42.000 242 33839.16 293.10 17118.32 88888.00 2019-08-30 01:33:43.000 242 33839.17 293.09 17118.31 88888.00 2019-08-30 01:33:44.000 242 33839.16 293.10 17118.32 88888.00 2019-08-30 01:33:45.000 242 33839.15 293.11 17118.29 37923.65 2019-08-30 01:33:46.000 242 33839.18 293.14 17118.29 88888.00 2019-08-30 01:33:47.000 242 33839.16 293.13 17118.29 88888.00 2019-08-30 01:33:48.000 242 33839.17 293.14 17118.29 88888.00 2019-08-30 01:33:49.000 242 33839.18 293.12 17118.25 88888.00 2019-08-30 01:33:50.000 242 33839.16 293.13 17118.24 37923.63 2019-08-30 01:33:51.000 242 33839.15 293.09 17118.25 88888.00 2019-08-30 01:33:52.000 242 33839.10 293.08 17118.29 88888.00 2019-08-30 01:33:53.000 242 33839.10 293.10 17118.34 88888.00 2019-08-30 01:33:54.000 242 33839.09 293.10 17118.32 88888.00 2019-08-30 01:33:55.000 242 33839.11 293.07 17118.27 37923.57 2019-08-30 01:33:56.000 242 33839.07 293.10 17118.30 88888.00 2019-08-30 01:33:57.000 242 33839.07 293.11 17118.34 88888.00 2019-08-30 01:33:58.000 242 33839.07 293.11 17118.38 88888.00 2019-08-30 01:33:59.000 242 33839.07 293.14 17118.34 88888.00 2019-08-30 01:34:00.000 242 33839.04 293.17 17118.33 37923.49 2019-08-30 01:34:01.000 242 33839.05 293.16 17118.34 88888.00 2019-08-30 01:34:02.000 242 33839.05 293.20 17118.31 88888.00 2019-08-30 01:34:03.000 242 33839.02 293.21 17118.31 88888.00 2019-08-30 01:34:04.000 242 33839.02 293.18 17118.32 88888.00 2019-08-30 01:34:05.000 242 33839.07 293.18 17118.30 37923.54 2019-08-30 01:34:06.000 242 33839.05 293.22 17118.31 88888.00 2019-08-30 01:34:07.000 242 33839.03 293.16 17118.31 88888.00 2019-08-30 01:34:08.000 242 33839.01 293.16 17118.30 88888.00 2019-08-30 01:34:09.000 242 33838.98 293.16 17118.29 88888.00 2019-08-30 01:34:10.000 242 33838.98 293.12 17118.30 37923.47 2019-08-30 01:34:11.000 242 33839.00 293.15 17118.27 88888.00 2019-08-30 01:34:12.000 242 33839.01 293.16 17118.26 88888.00 2019-08-30 01:34:13.000 242 33839.03 293.13 17118.26 88888.00 2019-08-30 01:34:14.000 242 33839.04 293.13 17118.24 88888.00 2019-08-30 01:34:15.000 242 33839.05 293.13 17118.30 37923.48 2019-08-30 01:34:16.000 242 33839.04 293.13 17118.31 88888.00 2019-08-30 01:34:17.000 242 33839.05 293.14 17118.27 88888.00 2019-08-30 01:34:18.000 242 33839.04 293.10 17118.29 88888.00 2019-08-30 01:34:19.000 242 33839.05 293.08 17118.28 88888.00 2019-08-30 01:34:20.000 242 33839.05 293.05 17118.27 37923.39 2019-08-30 01:34:21.000 242 33839.05 293.05 17118.30 88888.00 2019-08-30 01:34:22.000 242 33839.05 293.07 17118.30 88888.00 2019-08-30 01:34:23.000 242 33839.05 293.05 17118.31 88888.00 2019-08-30 01:34:24.000 242 33839.07 293.07 17118.29 88888.00 2019-08-30 01:34:25.000 242 33839.05 293.06 17118.27 37923.46 2019-08-30 01:34:26.000 242 33839.05 293.07 17118.27 88888.00 2019-08-30 01:34:27.000 242 33839.06 293.08 17118.26 88888.00 2019-08-30 01:34:28.000 242 33839.09 293.04 17118.30 88888.00 2019-08-30 01:34:29.000 242 33839.09 293.05 17118.34 88888.00 2019-08-30 01:34:30.000 242 33839.05 293.03 17118.32 37923.47 2019-08-30 01:34:31.000 242 33839.08 293.01 17118.31 88888.00 2019-08-30 01:34:32.000 242 33839.10 293.02 17118.29 88888.00 2019-08-30 01:34:33.000 242 33839.11 293.04 17118.29 88888.00 2019-08-30 01:34:34.000 242 33839.12 293.06 17118.34 88888.00 2019-08-30 01:34:35.000 242 33839.14 293.06 17118.34 37923.62 2019-08-30 01:34:36.000 242 33839.15 293.07 17118.30 88888.00 2019-08-30 01:34:37.000 242 33839.18 293.04 17118.27 88888.00 2019-08-30 01:34:38.000 242 33839.20 293.03 17118.27 88888.00 2019-08-30 01:34:39.000 242 33839.20 293.01 17118.30 88888.00 2019-08-30 01:34:40.000 242 33839.24 293.03 17118.30 37923.55 2019-08-30 01:34:41.000 242 33839.25 293.04 17118.28 88888.00 2019-08-30 01:34:42.000 242 33839.25 293.02 17118.33 88888.00 2019-08-30 01:34:43.000 242 33839.29 293.01 17118.35 88888.00 2019-08-30 01:34:44.000 242 33839.32 293.01 17118.36 88888.00 2019-08-30 01:34:45.000 242 33839.29 293.01 17118.34 37923.66 2019-08-30 01:34:46.000 242 33839.31 293.01 17118.33 88888.00 2019-08-30 01:34:47.000 242 33839.33 293.05 17118.34 88888.00 2019-08-30 01:34:48.000 242 33839.31 293.04 17118.32 88888.00 2019-08-30 01:34:49.000 242 33839.35 293.00 17118.34 88888.00 2019-08-30 01:34:50.000 242 33839.35 293.00 17118.31 37923.69 2019-08-30 01:34:51.000 242 33839.36 293.00 17118.32 88888.00 2019-08-30 01:34:52.000 242 33839.38 292.98 17118.31 88888.00 2019-08-30 01:34:53.000 242 33839.37 292.95 17118.32 88888.00 2019-08-30 01:34:54.000 242 33839.35 292.91 17118.34 88888.00 2019-08-30 01:34:55.000 242 33839.37 292.85 17118.34 37923.67 2019-08-30 01:34:56.000 242 33839.39 292.84 17118.32 88888.00 2019-08-30 01:34:57.000 242 33839.36 292.87 17118.34 88888.00 2019-08-30 01:34:58.000 242 33839.36 292.85 17118.32 88888.00 2019-08-30 01:34:59.000 242 33839.40 292.81 17118.32 88888.00 2019-08-30 01:35:00.000 242 33839.42 292.80 17118.33 37923.77 2019-08-30 01:35:01.000 242 33839.38 292.77 17118.32 88888.00 2019-08-30 01:35:02.000 242 33839.34 292.76 17118.27 88888.00 2019-08-30 01:35:03.000 242 33839.36 292.78 17118.26 88888.00 2019-08-30 01:35:04.000 242 33839.36 292.78 17118.26 88888.00 2019-08-30 01:35:05.000 242 33839.38 292.73 17118.27 37923.77 2019-08-30 01:35:06.000 242 33839.44 292.74 17118.24 88888.00 2019-08-30 01:35:07.000 242 33839.42 292.75 17118.24 88888.00 2019-08-30 01:35:08.000 242 33839.41 292.76 17118.26 88888.00 2019-08-30 01:35:09.000 242 33839.43 292.78 17118.27 88888.00 2019-08-30 01:35:10.000 242 33839.39 292.81 17118.24 37923.81 2019-08-30 01:35:11.000 242 33839.41 292.76 17118.25 88888.00 2019-08-30 01:35:12.000 242 33839.44 292.72 17118.29 88888.00 2019-08-30 01:35:13.000 242 33839.49 292.69 17118.28 88888.00 2019-08-30 01:35:14.000 242 33839.52 292.69 17118.29 88888.00 2019-08-30 01:35:15.000 242 33839.53 292.70 17118.30 37923.80 2019-08-30 01:35:16.000 242 33839.50 292.70 17118.31 88888.00 2019-08-30 01:35:17.000 242 33839.47 292.70 17118.33 88888.00 2019-08-30 01:35:18.000 242 33839.49 292.68 17118.34 88888.00 2019-08-30 01:35:19.000 242 33839.48 292.66 17118.30 88888.00 2019-08-30 01:35:20.000 242 33839.51 292.67 17118.30 37923.92 2019-08-30 01:35:21.000 242 33839.50 292.71 17118.31 88888.00 2019-08-30 01:35:22.000 242 33839.47 292.77 17118.30 88888.00 2019-08-30 01:35:23.000 242 33839.47 292.77 17118.29 88888.00 2019-08-30 01:35:24.000 242 33839.48 292.76 17118.31 88888.00 2019-08-30 01:35:25.000 242 33839.50 292.69 17118.30 37923.93 2019-08-30 01:35:26.000 242 33839.48 292.67 17118.30 88888.00 2019-08-30 01:35:27.000 242 33839.48 292.71 17118.31 88888.00 2019-08-30 01:35:28.000 242 33839.46 292.74 17118.24 88888.00 2019-08-30 01:35:29.000 242 33839.47 292.72 17118.22 88888.00 2019-08-30 01:35:30.000 242 33839.46 292.73 17118.21 37923.95 2019-08-30 01:35:31.000 242 33839.46 292.76 17118.22 88888.00 2019-08-30 01:35:32.000 242 33839.49 292.74 17118.22 88888.00 2019-08-30 01:35:33.000 242 33839.51 292.74 17118.26 88888.00 2019-08-30 01:35:34.000 242 33839.47 292.76 17118.25 88888.00 2019-08-30 01:35:35.000 242 33839.48 292.74 17118.23 37923.91 2019-08-30 01:35:36.000 242 33839.48 292.72 17118.27 88888.00 2019-08-30 01:35:37.000 242 33839.48 292.73 17118.28 88888.00 2019-08-30 01:35:38.000 242 33839.48 292.73 17118.30 88888.00 2019-08-30 01:35:39.000 242 33839.44 292.77 17118.33 88888.00 2019-08-30 01:35:40.000 242 33839.44 292.77 17118.34 37923.95 2019-08-30 01:35:41.000 242 33839.48 292.76 17118.34 88888.00 2019-08-30 01:35:42.000 242 33839.49 292.78 17118.33 88888.00 2019-08-30 01:35:43.000 242 33839.48 292.76 17118.28 88888.00 2019-08-30 01:35:44.000 242 33839.44 292.79 17118.30 88888.00 2019-08-30 01:35:45.000 242 33839.43 292.77 17118.30 37923.83 2019-08-30 01:35:46.000 242 33839.43 292.76 17118.28 88888.00 2019-08-30 01:35:47.000 242 33839.46 292.79 17118.31 88888.00 2019-08-30 01:35:48.000 242 33839.41 292.80 17118.28 88888.00 2019-08-30 01:35:49.000 242 33839.34 292.79 17118.28 88888.00 2019-08-30 01:35:50.000 242 33839.36 292.79 17118.30 37923.73 2019-08-30 01:35:51.000 242 33839.39 292.78 17118.32 88888.00 2019-08-30 01:35:52.000 242 33839.36 292.79 17118.32 88888.00 2019-08-30 01:35:53.000 242 33839.35 292.78 17118.33 88888.00 2019-08-30 01:35:54.000 242 33839.38 292.76 17118.34 88888.00 2019-08-30 01:35:55.000 242 33839.36 292.79 17118.31 37923.80 2019-08-30 01:35:56.000 242 33839.34 292.76 17118.30 88888.00 2019-08-30 01:35:57.000 242 33839.32 292.78 17118.31 88888.00 2019-08-30 01:35:58.000 242 33839.36 292.79 17118.33 88888.00 2019-08-30 01:35:59.000 242 33839.37 292.80 17118.31 88888.00 2019-08-30 01:36:00.000 242 33839.39 292.80 17118.31 37923.78 2019-08-30 01:36:01.000 242 33839.41 292.78 17118.27 88888.00 2019-08-30 01:36:02.000 242 33839.38 292.80 17118.25 88888.00 2019-08-30 01:36:03.000 242 33839.37 292.77 17118.27 88888.00 2019-08-30 01:36:04.000 242 33839.35 292.78 17118.26 88888.00 2019-08-30 01:36:05.000 242 33839.33 292.76 17118.27 37923.74 2019-08-30 01:36:06.000 242 33839.33 292.78 17118.29 88888.00 2019-08-30 01:36:07.000 242 33839.34 292.75 17118.33 88888.00 2019-08-30 01:36:08.000 242 33839.34 292.76 17118.30 88888.00 2019-08-30 01:36:09.000 242 33839.30 292.77 17118.29 88888.00 2019-08-30 01:36:10.000 242 33839.27 292.79 17118.28 37923.70 2019-08-30 01:36:11.000 242 33839.28 292.78 17118.29 88888.00 2019-08-30 01:36:12.000 242 33839.28 292.79 17118.30 88888.00 2019-08-30 01:36:13.000 242 33839.25 292.78 17118.25 88888.00 2019-08-30 01:36:14.000 242 33839.23 292.76 17118.29 88888.00 2019-08-30 01:36:15.000 242 33839.21 292.81 17118.35 37923.70 2019-08-30 01:36:16.000 242 33839.18 292.79 17118.34 88888.00 2019-08-30 01:36:17.000 242 33839.19 292.80 17118.32 88888.00 2019-08-30 01:36:18.000 242 33839.20 292.84 17118.30 88888.00 2019-08-30 01:36:19.000 242 33839.24 292.84 17118.28 88888.00 2019-08-30 01:36:20.000 242 33839.25 292.82 17118.29 37923.70 2019-08-30 01:36:21.000 242 33839.21 292.79 17118.29 88888.00 2019-08-30 01:36:22.000 242 33839.22 292.80 17118.27 88888.00 2019-08-30 01:36:23.000 242 33839.20 292.80 17118.28 88888.00 2019-08-30 01:36:24.000 242 33839.15 292.79 17118.28 88888.00 2019-08-30 01:36:25.000 242 33839.15 292.83 17118.30 37923.64 2019-08-30 01:36:26.000 242 33839.18 292.80 17118.34 88888.00 2019-08-30 01:36:27.000 242 33839.19 292.81 17118.34 88888.00 2019-08-30 01:36:28.000 242 33839.19 292.86 17118.30 88888.00 2019-08-30 01:36:29.000 242 33839.17 292.84 17118.29 88888.00 2019-08-30 01:36:30.000 242 33839.18 292.79 17118.31 37923.67 2019-08-30 01:36:31.000 242 33839.17 292.80 17118.34 88888.00 2019-08-30 01:36:32.000 242 33839.15 292.81 17118.31 88888.00 2019-08-30 01:36:33.000 242 33839.15 292.80 17118.33 88888.00 2019-08-30 01:36:34.000 242 33839.17 292.78 17118.32 88888.00 2019-08-30 01:36:35.000 242 33839.17 292.77 17118.33 37923.58 2019-08-30 01:36:36.000 242 33839.19 292.76 17118.36 88888.00 2019-08-30 01:36:37.000 242 33839.17 292.79 17118.41 88888.00 2019-08-30 01:36:38.000 242 33839.15 292.77 17118.42 88888.00 2019-08-30 01:36:39.000 242 33839.17 292.77 17118.40 88888.00 2019-08-30 01:36:40.000 242 33839.17 292.79 17118.37 37923.54 2019-08-30 01:36:41.000 242 33839.13 292.75 17118.38 88888.00 2019-08-30 01:36:42.000 242 33839.09 292.74 17118.40 88888.00 2019-08-30 01:36:43.000 242 33839.08 292.76 17118.40 88888.00 2019-08-30 01:36:44.000 242 33839.09 292.70 17118.39 88888.00 2019-08-30 01:36:45.000 242 33839.08 292.70 17118.38 37923.54 2019-08-30 01:36:46.000 242 33839.04 292.72 17118.37 88888.00 2019-08-30 01:36:47.000 242 33839.05 292.76 17118.38 88888.00 2019-08-30 01:36:48.000 242 33839.07 292.80 17118.39 88888.00 2019-08-30 01:36:49.000 242 33839.07 292.78 17118.40 88888.00 2019-08-30 01:36:50.000 242 33839.07 292.79 17118.40 37923.50 2019-08-30 01:36:51.000 242 33839.10 292.82 17118.40 88888.00 2019-08-30 01:36:52.000 242 33839.16 292.80 17118.40 88888.00 2019-08-30 01:36:53.000 242 33839.16 292.82 17118.38 88888.00 2019-08-30 01:36:54.000 242 33839.12 292.84 17118.37 88888.00 2019-08-30 01:36:55.000 242 33839.12 292.84 17118.37 37923.52 2019-08-30 01:36:56.000 242 33839.10 292.82 17118.41 88888.00 2019-08-30 01:36:57.000 242 33839.13 292.79 17118.41 88888.00 2019-08-30 01:36:58.000 242 33839.07 292.81 17118.38 88888.00 2019-08-30 01:36:59.000 242 33839.05 292.80 17118.42 88888.00 2019-08-30 01:37:00.000 242 33839.06 292.76 17118.42 37923.54 2019-08-30 01:37:01.000 242 33839.08 292.79 17118.39 88888.00 2019-08-30 01:37:02.000 242 33839.07 292.79 17118.38 88888.00 2019-08-30 01:37:03.000 242 33839.07 292.74 17118.35 88888.00 2019-08-30 01:37:04.000 242 33839.09 292.73 17118.34 88888.00 2019-08-30 01:37:05.000 242 33839.11 292.73 17118.35 37923.64 2019-08-30 01:37:06.000 242 33839.12 292.72 17118.35 88888.00 2019-08-30 01:37:07.000 242 33839.07 292.70 17118.42 88888.00 2019-08-30 01:37:08.000 242 33839.04 292.67 17118.42 88888.00 2019-08-30 01:37:09.000 242 33839.10 292.66 17118.42 88888.00 2019-08-30 01:37:10.000 242 33839.13 292.69 17118.42 37923.65 2019-08-30 01:37:11.000 242 33839.09 292.69 17118.39 88888.00 2019-08-30 01:37:12.000 242 33839.06 292.65 17118.36 88888.00 2019-08-30 01:37:13.000 242 33839.13 292.69 17118.41 88888.00 2019-08-30 01:37:14.000 242 33839.14 292.66 17118.41 88888.00 2019-08-30 01:37:15.000 242 33839.11 292.63 17118.42 37923.61 2019-08-30 01:37:16.000 242 33839.10 292.61 17118.42 88888.00 2019-08-30 01:37:17.000 242 33839.17 292.59 17118.46 88888.00 2019-08-30 01:37:18.000 242 33839.15 292.59 17118.45 88888.00 2019-08-30 01:37:19.000 242 33839.16 292.62 17118.42 88888.00 2019-08-30 01:37:20.000 242 33839.12 292.64 17118.38 37923.65 2019-08-30 01:37:21.000 242 33839.14 292.65 17118.38 88888.00 2019-08-30 01:37:22.000 242 33839.17 292.65 17118.39 88888.00 2019-08-30 01:37:23.000 242 33839.18 292.68 17118.39 88888.00 2019-08-30 01:37:24.000 242 33839.17 292.63 17118.39 88888.00 2019-08-30 01:37:25.000 242 33839.16 292.62 17118.38 37923.57 2019-08-30 01:37:26.000 242 33839.12 292.65 17118.38 88888.00 2019-08-30 01:37:27.000 242 33839.12 292.67 17118.38 88888.00 2019-08-30 01:37:28.000 242 33839.15 292.66 17118.39 88888.00 2019-08-30 01:37:29.000 242 33839.17 292.66 17118.38 88888.00 2019-08-30 01:37:30.000 242 33839.14 292.69 17118.43 37923.62 2019-08-30 01:37:31.000 242 33839.10 292.71 17118.42 88888.00 2019-08-30 01:37:32.000 242 33839.07 292.72 17118.38 88888.00 2019-08-30 01:37:33.000 242 33839.11 292.76 17118.40 88888.00 2019-08-30 01:37:34.000 242 33839.13 292.78 17118.39 88888.00 2019-08-30 01:37:35.000 242 33839.12 292.78 17118.44 37923.57 2019-08-30 01:37:36.000 242 33839.09 292.81 17118.42 88888.00 2019-08-30 01:37:37.000 242 33839.06 292.78 17118.41 88888.00 2019-08-30 01:37:38.000 242 33839.04 292.78 17118.43 88888.00 2019-08-30 01:37:39.000 242 33839.07 292.78 17118.42 88888.00 2019-08-30 01:37:40.000 242 33839.07 292.80 17118.39 37923.57 2019-08-30 01:37:41.000 242 33839.04 292.83 17118.38 88888.00 2019-08-30 01:37:42.000 242 33839.03 292.83 17118.45 88888.00 2019-08-30 01:37:43.000 242 33838.99 292.82 17118.43 88888.00 2019-08-30 01:37:44.000 242 33839.00 292.80 17118.41 88888.00 2019-08-30 01:37:45.000 242 33839.03 292.82 17118.45 37923.57 2019-08-30 01:37:46.000 242 33839.02 292.81 17118.46 88888.00 2019-08-30 01:37:47.000 242 33839.01 292.81 17118.42 88888.00 2019-08-30 01:37:48.000 242 33839.05 292.84 17118.43 88888.00 2019-08-30 01:37:49.000 242 33839.02 292.85 17118.41 88888.00 2019-08-30 01:37:50.000 242 33839.02 292.85 17118.42 37923.59 2019-08-30 01:37:51.000 242 33839.00 292.84 17118.40 88888.00 2019-08-30 01:37:52.000 242 33838.98 292.80 17118.41 88888.00 2019-08-30 01:37:53.000 242 33838.98 292.81 17118.44 88888.00 2019-08-30 01:37:54.000 242 33839.00 292.83 17118.43 88888.00 2019-08-30 01:37:55.000 242 33839.03 292.85 17118.43 37923.64 2019-08-30 01:37:56.000 242 33838.97 292.89 17118.42 88888.00 2019-08-30 01:37:57.000 242 33839.01 292.91 17118.42 88888.00 2019-08-30 01:37:58.000 242 33839.04 292.92 17118.44 88888.00 2019-08-30 01:37:59.000 242 33838.99 292.96 17118.45 88888.00 2019-08-30 01:38:00.000 242 33838.93 292.94 17118.43 37923.50 2019-08-30 01:38:01.000 242 33838.94 292.91 17118.42 88888.00 2019-08-30 01:38:02.000 242 33838.93 292.89 17118.45 88888.00 2019-08-30 01:38:03.000 242 33838.95 292.90 17118.42 88888.00 2019-08-30 01:38:04.000 242 33838.94 292.96 17118.42 88888.00 2019-08-30 01:38:05.000 242 33838.91 292.96 17118.41 37923.44 2019-08-30 01:38:06.000 242 33838.85 292.93 17118.38 88888.00 2019-08-30 01:38:07.000 242 33838.83 292.90 17118.37 88888.00 2019-08-30 01:38:08.000 242 33838.85 292.91 17118.33 88888.00 2019-08-30 01:38:09.000 242 33838.84 292.93 17118.34 88888.00 2019-08-30 01:38:10.000 242 33838.82 292.88 17118.39 37923.37 2019-08-30 01:38:11.000 242 33838.79 292.88 17118.35 88888.00 2019-08-30 01:38:12.000 242 33838.77 292.89 17118.31 88888.00 2019-08-30 01:38:13.000 242 33838.75 292.91 17118.36 88888.00 2019-08-30 01:38:14.000 242 33838.78 292.89 17118.35 88888.00 2019-08-30 01:38:15.000 242 33838.79 292.90 17118.38 37923.37 2019-08-30 01:38:16.000 242 33838.73 292.90 17118.37 88888.00 2019-08-30 01:38:17.000 242 33838.71 292.90 17118.35 88888.00 2019-08-30 01:38:18.000 242 33838.70 292.94 17118.36 88888.00 2019-08-30 01:38:19.000 242 33838.65 292.94 17118.35 88888.00 2019-08-30 01:38:20.000 242 33838.59 292.96 17118.37 37923.24 2019-08-30 01:38:21.000 242 33838.62 292.97 17118.36 88888.00 2019-08-30 01:38:22.000 242 33838.66 293.01 17118.37 88888.00 2019-08-30 01:38:23.000 242 33838.70 292.99 17118.40 88888.00 2019-08-30 01:38:24.000 242 33838.66 292.99 17118.44 88888.00 2019-08-30 01:38:25.000 242 33838.63 293.02 17118.42 37923.11 2019-08-30 01:38:26.000 242 33838.58 293.00 17118.41 88888.00 2019-08-30 01:38:27.000 242 33838.57 293.03 17118.40 88888.00 2019-08-30 01:38:28.000 242 33838.59 293.02 17118.37 88888.00 2019-08-30 01:38:29.000 242 33838.60 293.05 17118.40 88888.00 2019-08-30 01:38:30.000 242 33838.59 293.10 17118.46 37923.12 2019-08-30 01:38:31.000 242 33838.56 293.10 17118.42 88888.00 2019-08-30 01:38:32.000 242 33838.52 293.12 17118.40 88888.00 2019-08-30 01:38:33.000 242 33838.52 293.08 17118.43 88888.00 2019-08-30 01:38:34.000 242 33838.52 293.09 17118.43 88888.00 2019-08-30 01:38:35.000 242 33838.50 293.13 17118.43 37923.08 2019-08-30 01:38:36.000 242 33838.52 293.12 17118.42 88888.00 2019-08-30 01:38:37.000 242 33838.50 293.15 17118.44 88888.00 2019-08-30 01:38:38.000 242 33838.49 293.15 17118.42 88888.00 2019-08-30 01:38:39.000 242 33838.45 293.16 17118.40 88888.00 2019-08-30 01:38:40.000 242 33838.45 293.14 17118.40 37923.08 2019-08-30 01:38:41.000 242 33838.42 293.14 17118.39 88888.00 2019-08-30 01:38:42.000 242 33838.43 293.13 17118.40 88888.00 2019-08-30 01:38:43.000 242 33838.46 293.12 17118.44 88888.00 2019-08-30 01:38:44.000 242 33838.48 293.13 17118.44 88888.00 2019-08-30 01:38:45.000 242 33838.43 293.16 17118.47 37923.01 2019-08-30 01:38:46.000 242 33838.42 293.17 17118.43 88888.00 2019-08-30 01:38:47.000 242 33838.45 293.17 17118.40 88888.00 2019-08-30 01:38:48.000 242 33838.43 293.15 17118.38 88888.00 2019-08-30 01:38:49.000 242 33838.42 293.13 17118.41 88888.00 2019-08-30 01:38:50.000 242 33838.44 293.14 17118.40 37923.03 2019-08-30 01:38:51.000 242 33838.45 293.13 17118.42 88888.00 2019-08-30 01:38:52.000 242 33838.44 293.17 17118.43 88888.00 2019-08-30 01:38:53.000 242 33838.50 293.13 17118.46 88888.00 2019-08-30 01:38:54.000 242 33838.51 293.16 17118.46 88888.00 2019-08-30 01:38:55.000 242 33838.51 293.17 17118.45 37923.05 2019-08-30 01:38:56.000 242 33838.47 293.20 17118.43 88888.00 2019-08-30 01:38:57.000 242 33838.46 293.22 17118.42 88888.00 2019-08-30 01:38:58.000 242 33838.45 293.21 17118.45 88888.00 2019-08-30 01:38:59.000 242 33838.45 293.16 17118.45 88888.00 2019-08-30 01:39:00.000 242 33838.47 293.12 17118.41 37923.08 2019-08-30 01:39:01.000 242 33838.50 293.12 17118.43 88888.00 2019-08-30 01:39:02.000 242 33838.50 293.14 17118.44 88888.00 2019-08-30 01:39:03.000 242 33838.51 293.17 17118.44 88888.00 2019-08-30 01:39:04.000 242 33838.51 293.19 17118.44 88888.00 2019-08-30 01:39:05.000 242 33838.56 293.18 17118.48 37923.05 2019-08-30 01:39:06.000 242 33838.58 293.19 17118.46 88888.00 2019-08-30 01:39:07.000 242 33838.58 293.15 17118.42 88888.00 2019-08-30 01:39:08.000 242 33838.56 293.17 17118.40 88888.00 2019-08-30 01:39:09.000 242 33838.58 293.18 17118.41 88888.00 2019-08-30 01:39:10.000 242 33838.63 293.16 17118.40 37923.13 2019-08-30 01:39:11.000 242 33838.63 293.15 17118.44 88888.00 2019-08-30 01:39:12.000 242 33838.61 293.15 17118.42 88888.00 2019-08-30 01:39:13.000 242 33838.65 293.15 17118.40 88888.00 2019-08-30 01:39:14.000 242 33838.66 293.14 17118.38 88888.00 2019-08-30 01:39:15.000 242 33838.61 293.19 17118.41 37923.12 2019-08-30 01:39:16.000 242 33838.61 293.18 17118.46 88888.00 2019-08-30 01:39:17.000 242 33838.60 293.15 17118.43 88888.00 2019-08-30 01:39:18.000 242 33838.63 293.18 17118.45 88888.00 2019-08-30 01:39:19.000 242 33838.63 293.22 17118.47 88888.00 2019-08-30 01:39:20.000 242 33838.64 293.18 17118.48 37923.07 2019-08-30 01:39:21.000 242 33838.65 293.17 17118.47 88888.00 2019-08-30 01:39:22.000 242 33838.68 293.16 17118.46 88888.00 2019-08-30 01:39:23.000 242 33838.66 293.13 17118.44 88888.00 2019-08-30 01:39:24.000 242 33838.67 293.10 17118.39 88888.00 2019-08-30 01:39:25.000 242 33838.68 293.11 17118.40 37923.22 2019-08-30 01:39:26.000 242 33838.68 293.14 17118.42 88888.00 2019-08-30 01:39:27.000 242 33838.72 293.11 17118.44 88888.00 2019-08-30 01:39:28.000 242 33838.70 293.12 17118.42 88888.00 2019-08-30 01:39:29.000 242 33838.69 293.14 17118.43 88888.00 2019-08-30 01:39:30.000 242 33838.69 293.16 17118.44 37923.20 2019-08-30 01:39:31.000 242 33838.68 293.15 17118.49 88888.00 2019-08-30 01:39:32.000 242 33838.70 293.14 17118.49 88888.00 2019-08-30 01:39:33.000 242 33838.68 293.14 17118.39 88888.00 2019-08-30 01:39:34.000 242 33838.70 293.15 17118.39 88888.00 2019-08-30 01:39:35.000 242 33838.71 293.16 17118.43 37923.28 2019-08-30 01:39:36.000 242 33838.69 293.16 17118.41 88888.00 2019-08-30 01:39:37.000 242 33838.67 293.17 17118.41 88888.00 2019-08-30 01:39:38.000 242 33838.67 293.16 17118.41 88888.00 2019-08-30 01:39:39.000 242 33838.71 293.17 17118.46 88888.00 2019-08-30 01:39:40.000 242 33838.77 293.16 17118.45 37923.26 2019-08-30 01:39:41.000 242 33838.75 293.14 17118.42 88888.00 2019-08-30 01:39:42.000 242 33838.72 293.14 17118.42 88888.00 2019-08-30 01:39:43.000 242 33838.73 293.17 17118.44 88888.00 2019-08-30 01:39:44.000 242 33838.67 293.18 17118.41 88888.00 2019-08-30 01:39:45.000 242 33838.68 293.22 17118.38 37923.27 2019-08-30 01:39:46.000 242 33838.68 293.24 17118.40 88888.00 2019-08-30 01:39:47.000 242 33838.67 293.23 17118.39 88888.00 2019-08-30 01:39:48.000 242 33838.66 293.23 17118.40 88888.00 2019-08-30 01:39:49.000 242 33838.64 293.25 17118.41 88888.00 2019-08-30 01:39:50.000 242 33838.62 293.21 17118.39 37923.27 2019-08-30 01:39:51.000 242 33838.63 293.21 17118.44 88888.00 2019-08-30 01:39:52.000 242 33838.60 293.24 17118.44 88888.00 2019-08-30 01:39:53.000 242 33838.61 293.22 17118.41 88888.00 2019-08-30 01:39:54.000 242 33838.59 293.26 17118.41 88888.00 2019-08-30 01:39:55.000 242 33838.57 293.23 17118.36 37923.11 2019-08-30 01:39:56.000 242 33838.56 293.28 17118.40 88888.00 2019-08-30 01:39:57.000 242 33838.58 293.25 17118.36 88888.00 2019-08-30 01:39:58.000 242 33838.56 293.29 17118.42 88888.00 2019-08-30 01:39:59.000 242 33838.56 293.30 17118.46 88888.00 2019-08-30 01:40:00.000 242 33838.54 293.27 17118.46 37923.12 2019-08-30 01:40:01.000 242 33838.50 293.26 17118.43 88888.00 2019-08-30 01:40:02.000 242 33838.46 293.26 17118.40 88888.00 2019-08-30 01:40:03.000 242 33838.44 293.31 17118.40 88888.00 2019-08-30 01:40:04.000 242 33838.47 293.32 17118.44 88888.00 2019-08-30 01:40:05.000 242 33838.46 293.29 17118.41 37923.02 2019-08-30 01:40:06.000 242 33838.39 293.30 17118.40 88888.00 2019-08-30 01:40:07.000 242 33838.41 293.31 17118.43 88888.00 2019-08-30 01:40:08.000 242 33838.41 293.31 17118.44 88888.00 2019-08-30 01:40:09.000 242 33838.37 293.33 17118.43 88888.00 2019-08-30 01:40:10.000 242 33838.38 293.34 17118.48 37922.95 2019-08-30 01:40:11.000 242 33838.35 293.35 17118.48 88888.00 2019-08-30 01:40:12.000 242 33838.38 293.35 17118.47 88888.00 2019-08-30 01:40:13.000 242 33838.35 293.33 17118.45 88888.00 2019-08-30 01:40:14.000 242 33838.36 293.34 17118.43 88888.00 2019-08-30 01:40:15.000 242 33838.31 293.32 17118.42 37922.81 2019-08-30 01:40:16.000 242 33838.29 293.32 17118.43 88888.00 2019-08-30 01:40:17.000 242 33838.28 293.34 17118.43 88888.00 2019-08-30 01:40:18.000 242 33838.31 293.36 17118.44 88888.00 2019-08-30 01:40:19.000 242 33838.31 293.42 17118.44 88888.00 2019-08-30 01:40:20.000 242 33838.31 293.40 17118.46 37922.91 2019-08-30 01:40:21.000 242 33838.28 293.38 17118.47 88888.00 2019-08-30 01:40:22.000 242 33838.26 293.36 17118.45 88888.00 2019-08-30 01:40:23.000 242 33838.28 293.41 17118.46 88888.00 2019-08-30 01:40:24.000 242 33838.22 293.40 17118.44 88888.00 2019-08-30 01:40:25.000 242 33838.23 293.41 17118.45 37922.78 2019-08-30 01:40:26.000 242 33838.22 293.43 17118.40 88888.00 2019-08-30 01:40:27.000 242 33838.24 293.45 17118.38 88888.00 2019-08-30 01:40:28.000 242 33838.23 293.44 17118.43 88888.00 2019-08-30 01:40:29.000 242 33838.22 293.40 17118.43 88888.00 2019-08-30 01:40:30.000 242 33838.15 293.38 17118.39 37922.84 2019-08-30 01:40:31.000 242 33838.15 293.36 17118.38 88888.00 2019-08-30 01:40:32.000 242 33838.17 293.39 17118.38 88888.00 2019-08-30 01:40:33.000 242 33838.22 293.41 17118.35 88888.00 2019-08-30 01:40:34.000 242 33838.21 293.41 17118.37 88888.00 2019-08-30 01:40:35.000 242 33838.21 293.43 17118.36 37922.77 2019-08-30 01:40:36.000 242 33838.21 293.44 17118.40 88888.00 2019-08-30 01:40:37.000 242 33838.20 293.46 17118.42 88888.00 2019-08-30 01:40:38.000 242 33838.18 293.44 17118.40 88888.00 2019-08-30 01:40:39.000 242 33838.22 293.45 17118.42 88888.00 2019-08-30 01:40:40.000 242 33838.24 293.42 17118.46 37922.73 2019-08-30 01:40:41.000 242 33838.26 293.43 17118.44 88888.00 2019-08-30 01:40:42.000 242 33838.27 293.45 17118.45 88888.00 2019-08-30 01:40:43.000 242 33838.23 293.41 17118.43 88888.00 2019-08-30 01:40:44.000 242 33838.24 293.45 17118.44 88888.00 2019-08-30 01:40:45.000 242 33838.26 293.44 17118.41 37922.73 2019-08-30 01:40:46.000 242 33838.25 293.43 17118.46 88888.00 2019-08-30 01:40:47.000 242 33838.24 293.46 17118.48 88888.00 2019-08-30 01:40:48.000 242 33838.25 293.47 17118.47 88888.00 2019-08-30 01:40:49.000 242 33838.26 293.41 17118.44 88888.00 2019-08-30 01:40:50.000 242 33838.25 293.39 17118.38 37922.82 2019-08-30 01:40:51.000 242 33838.26 293.41 17118.41 88888.00 2019-08-30 01:40:52.000 242 33838.27 293.45 17118.40 88888.00 2019-08-30 01:40:53.000 242 33838.30 293.46 17118.43 88888.00 2019-08-30 01:40:54.000 242 33838.33 293.44 17118.43 88888.00 2019-08-30 01:40:55.000 242 33838.32 293.42 17118.43 37922.92 2019-08-30 01:40:56.000 242 33838.35 293.43 17118.41 88888.00 2019-08-30 01:40:57.000 242 33838.38 293.42 17118.45 88888.00 2019-08-30 01:40:58.000 242 33838.41 293.40 17118.41 88888.00 2019-08-30 01:40:59.000 242 33838.39 293.42 17118.43 88888.00 2019-08-30 01:41:00.000 242 33838.40 293.43 17118.43 37922.87 2019-08-30 01:41:01.000 242 33838.41 293.39 17118.41 88888.00 2019-08-30 01:41:02.000 242 33838.42 293.41 17118.37 88888.00 2019-08-30 01:41:03.000 242 33838.44 293.40 17118.43 88888.00 2019-08-30 01:41:04.000 242 33838.45 293.40 17118.45 88888.00 2019-08-30 01:41:05.000 242 33838.46 293.45 17118.44 37922.86 2019-08-30 01:41:06.000 242 33838.46 293.42 17118.42 88888.00 2019-08-30 01:41:07.000 242 33838.45 293.40 17118.41 88888.00 2019-08-30 01:41:08.000 242 33838.42 293.39 17118.46 88888.00 2019-08-30 01:41:09.000 242 33838.39 293.42 17118.49 88888.00 2019-08-30 01:41:10.000 242 33838.44 293.40 17118.48 37922.97 2019-08-30 01:41:11.000 242 33838.46 293.42 17118.48 88888.00 2019-08-30 01:41:12.000 242 33838.43 293.42 17118.47 88888.00 2019-08-30 01:41:13.000 242 33838.43 293.42 17118.45 88888.00 2019-08-30 01:41:14.000 242 33838.41 293.45 17118.41 88888.00 2019-08-30 01:41:15.000 242 33838.38 293.43 17118.45 37922.94 2019-08-30 01:41:16.000 242 33838.41 293.43 17118.43 88888.00 2019-08-30 01:41:17.000 242 33838.40 293.46 17118.40 88888.00 2019-08-30 01:41:18.000 242 33838.41 293.41 17118.38 88888.00 2019-08-30 01:41:19.000 242 33838.44 293.44 17118.37 88888.00 2019-08-30 01:41:20.000 242 33838.41 293.43 17118.39 37922.88 2019-08-30 01:41:21.000 242 33838.38 293.45 17118.37 88888.00 2019-08-30 01:41:22.000 242 33838.43 293.44 17118.38 88888.00 2019-08-30 01:41:23.000 242 33838.40 293.45 17118.35 88888.00 2019-08-30 01:41:24.000 242 33838.44 293.44 17118.36 88888.00 2019-08-30 01:41:25.000 242 33838.46 293.42 17118.38 37922.84 2019-08-30 01:41:26.000 242 33838.45 293.42 17118.38 88888.00 2019-08-30 01:41:27.000 242 33838.47 293.42 17118.37 88888.00 2019-08-30 01:41:28.000 242 33838.46 293.40 17118.37 88888.00 2019-08-30 01:41:29.000 242 33838.40 293.39 17118.39 88888.00 2019-08-30 01:41:30.000 242 33838.39 293.39 17118.38 37922.94 2019-08-30 01:41:31.000 242 33838.40 293.34 17118.38 88888.00 2019-08-30 01:41:32.000 242 33838.37 293.39 17118.39 88888.00 2019-08-30 01:41:33.000 242 33838.42 293.41 17118.41 88888.00 2019-08-30 01:41:34.000 242 33838.44 293.41 17118.43 88888.00 2019-08-30 01:41:35.000 242 33838.42 293.42 17118.45 37922.87 2019-08-30 01:41:36.000 242 33838.40 293.41 17118.45 88888.00 2019-08-30 01:41:37.000 242 33838.40 293.38 17118.43 88888.00 2019-08-30 01:41:38.000 242 33838.44 293.41 17118.44 88888.00 2019-08-30 01:41:39.000 242 33838.42 293.39 17118.50 88888.00 2019-08-30 01:41:40.000 242 33838.46 293.34 17118.49 37922.93 2019-08-30 01:41:41.000 242 33838.45 293.34 17118.45 88888.00 2019-08-30 01:41:42.000 242 33838.41 293.35 17118.45 88888.00 2019-08-30 01:41:43.000 242 33838.39 293.34 17118.44 88888.00 2019-08-30 01:41:44.000 242 33838.38 293.31 17118.43 88888.00 2019-08-30 01:41:45.000 242 33838.37 293.34 17118.41 37922.98 2019-08-30 01:41:46.000 242 33838.34 293.37 17118.38 88888.00 2019-08-30 01:41:47.000 242 33838.37 293.36 17118.35 88888.00 2019-08-30 01:41:48.000 242 33838.37 293.34 17118.38 88888.00 2019-08-30 01:41:49.000 242 33838.35 293.37 17118.39 88888.00 2019-08-30 01:41:50.000 242 33838.35 293.38 17118.41 37922.94 2019-08-30 01:41:51.000 242 33838.33 293.40 17118.45 88888.00 2019-08-30 01:41:52.000 242 33838.33 293.39 17118.44 88888.00 2019-08-30 01:41:53.000 242 33838.34 293.40 17118.41 88888.00 2019-08-30 01:41:54.000 242 33838.33 293.40 17118.41 88888.00 2019-08-30 01:41:55.000 242 33838.32 293.41 17118.42 37922.88 2019-08-30 01:41:56.000 242 33838.35 293.42 17118.44 88888.00 2019-08-30 01:41:57.000 242 33838.34 293.44 17118.44 88888.00 2019-08-30 01:41:58.000 242 33838.31 293.45 17118.43 88888.00 2019-08-30 01:41:59.000 242 33838.29 293.44 17118.40 88888.00 2019-08-30 01:42:00.000 242 33838.27 293.42 17118.43 37922.86 2019-08-30 01:42:01.000 242 33838.32 293.43 17118.40 88888.00 2019-08-30 01:42:02.000 242 33838.32 293.44 17118.43 88888.00 2019-08-30 01:42:03.000 242 33838.32 293.47 17118.43 88888.00 2019-08-30 01:42:04.000 242 33838.31 293.49 17118.42 88888.00 2019-08-30 01:42:05.000 242 33838.31 293.48 17118.46 37922.85 2019-08-30 01:42:06.000 242 33838.25 293.47 17118.47 88888.00 2019-08-30 01:42:07.000 242 33838.23 293.46 17118.49 88888.00 2019-08-30 01:42:08.000 242 33838.21 293.47 17118.48 88888.00 2019-08-30 01:42:09.000 242 33838.21 293.50 17118.46 88888.00 2019-08-30 01:42:10.000 242 33838.20 293.51 17118.46 37922.81 2019-08-30 01:42:11.000 242 33838.21 293.51 17118.51 88888.00 2019-08-30 01:42:12.000 242 33838.23 293.50 17118.49 88888.00 2019-08-30 01:42:13.000 242 33838.22 293.50 17118.53 88888.00 2019-08-30 01:42:14.000 242 33838.21 293.48 17118.51 88888.00 2019-08-30 01:42:15.000 242 33838.20 293.48 17118.50 37922.84 2019-08-30 01:42:16.000 242 33838.21 293.48 17118.47 88888.00 2019-08-30 01:42:17.000 242 33838.18 293.45 17118.47 88888.00 2019-08-30 01:42:18.000 242 33838.20 293.49 17118.47 88888.00 2019-08-30 01:42:19.000 242 33838.20 293.47 17118.48 88888.00 2019-08-30 01:42:20.000 242 33838.17 293.48 17118.48 37922.75 2019-08-30 01:42:21.000 242 33838.17 293.53 17118.48 88888.00 2019-08-30 01:42:22.000 242 33838.16 293.52 17118.48 88888.00 2019-08-30 01:42:23.000 242 33838.15 293.48 17118.47 88888.00 2019-08-30 01:42:24.000 242 33838.13 293.52 17118.44 88888.00 2019-08-30 01:42:25.000 242 33838.17 293.52 17118.45 37922.78 2019-08-30 01:42:26.000 242 33838.13 293.49 17118.43 88888.00 2019-08-30 01:42:27.000 242 33838.15 293.54 17118.47 88888.00 2019-08-30 01:42:28.000 242 33838.14 293.51 17118.47 88888.00 2019-08-30 01:42:29.000 242 33838.14 293.53 17118.43 88888.00 2019-08-30 01:42:30.000 242 33838.18 293.51 17118.44 37922.79 2019-08-30 01:42:31.000 242 33838.16 293.48 17118.45 88888.00 2019-08-30 01:42:32.000 242 33838.14 293.50 17118.45 88888.00 2019-08-30 01:42:33.000 242 33838.13 293.49 17118.45 88888.00 2019-08-30 01:42:34.000 242 33838.16 293.47 17118.48 88888.00 2019-08-30 01:42:35.000 242 33838.18 293.45 17118.47 37922.74 2019-08-30 01:42:36.000 242 33838.21 293.44 17118.46 88888.00 2019-08-30 01:42:37.000 242 33838.18 293.40 17118.46 88888.00 2019-08-30 01:42:38.000 242 33838.19 293.43 17118.45 88888.00 2019-08-30 01:42:39.000 242 33838.17 293.43 17118.42 88888.00 2019-08-30 01:42:40.000 242 33838.18 293.46 17118.46 37922.79 2019-08-30 01:42:41.000 242 33838.16 293.50 17118.45 88888.00 2019-08-30 01:42:42.000 242 33838.17 293.49 17118.43 88888.00 2019-08-30 01:42:43.000 242 33838.17 293.47 17118.46 88888.00 2019-08-30 01:42:44.000 242 33838.17 293.42 17118.48 88888.00 2019-08-30 01:42:45.000 242 33838.17 293.38 17118.48 37922.82 2019-08-30 01:42:46.000 242 33838.17 293.44 17118.43 88888.00 2019-08-30 01:42:47.000 242 33838.19 293.44 17118.41 88888.00 2019-08-30 01:42:48.000 242 33838.19 293.43 17118.44 88888.00 2019-08-30 01:42:49.000 242 33838.19 293.44 17118.44 88888.00 2019-08-30 01:42:50.000 242 33838.17 293.42 17118.45 37922.75 2019-08-30 01:42:51.000 242 33838.20 293.40 17118.43 88888.00 2019-08-30 01:42:52.000 242 33838.17 293.36 17118.41 88888.00 2019-08-30 01:42:53.000 242 33838.18 293.39 17118.42 88888.00 2019-08-30 01:42:54.000 242 33838.19 293.41 17118.40 88888.00 2019-08-30 01:42:55.000 242 33838.20 293.39 17118.41 37922.81 2019-08-30 01:42:56.000 242 33838.20 293.41 17118.44 88888.00 2019-08-30 01:42:57.000 242 33838.23 293.42 17118.46 88888.00 2019-08-30 01:42:58.000 242 33838.21 293.40 17118.46 88888.00 2019-08-30 01:42:59.000 242 33838.22 293.38 17118.46 88888.00 2019-08-30 01:43:00.000 242 33838.23 293.32 17118.45 37922.77 2019-08-30 01:43:01.000 242 33838.30 293.33 17118.43 88888.00 2019-08-30 01:43:02.000 242 33838.31 293.32 17118.43 88888.00 2019-08-30 01:43:03.000 242 33838.28 293.34 17118.39 88888.00 2019-08-30 01:43:04.000 242 33838.28 293.37 17118.41 88888.00 2019-08-30 01:43:05.000 242 33838.29 293.39 17118.40 37922.83 2019-08-30 01:43:06.000 242 33838.34 293.34 17118.43 88888.00 2019-08-30 01:43:07.000 242 33838.34 293.34 17118.42 88888.00 2019-08-30 01:43:08.000 242 33838.40 293.29 17118.44 88888.00 2019-08-30 01:43:09.000 242 33838.40 293.29 17118.49 88888.00 2019-08-30 01:43:10.000 242 33838.39 293.30 17118.45 37922.80 2019-08-30 01:43:11.000 242 33838.40 293.30 17118.44 88888.00 2019-08-30 01:43:12.000 242 33838.40 293.32 17118.45 88888.00 2019-08-30 01:43:13.000 242 33838.41 293.30 17118.45 88888.00 2019-08-30 01:43:14.000 242 33838.44 293.29 17118.41 88888.00 2019-08-30 01:43:15.000 242 33838.45 293.23 17118.44 37922.81 2019-08-30 01:43:16.000 242 33838.44 293.26 17118.44 88888.00 2019-08-30 01:43:17.000 242 33838.45 293.23 17118.42 88888.00 2019-08-30 01:43:18.000 242 33838.46 293.24 17118.43 88888.00 2019-08-30 01:43:19.000 242 33838.49 293.23 17118.43 88888.00 2019-08-30 01:43:20.000 242 33838.53 293.21 17118.43 37923.04 2019-08-30 01:43:21.000 242 33838.54 293.23 17118.46 88888.00 2019-08-30 01:43:22.000 242 33838.55 293.22 17118.44 88888.00 2019-08-30 01:43:23.000 242 33838.58 293.20 17118.43 88888.00 2019-08-30 01:43:24.000 242 33838.60 293.21 17118.45 88888.00 2019-08-30 01:43:25.000 242 33838.59 293.19 17118.44 37923.15 2019-08-30 01:43:26.000 242 33838.63 293.21 17118.46 88888.00 2019-08-30 01:43:27.000 242 33838.67 293.18 17118.46 88888.00 2019-08-30 01:43:28.000 242 33838.69 293.15 17118.40 88888.00 2019-08-30 01:43:29.000 242 33838.70 293.15 17118.35 88888.00 2019-08-30 01:43:30.000 242 33838.69 293.13 17118.40 37923.14 2019-08-30 01:43:31.000 242 33838.70 293.08 17118.40 88888.00 2019-08-30 01:43:32.000 242 33838.70 293.09 17118.37 88888.00 2019-08-30 01:43:33.000 242 33838.75 293.12 17118.40 88888.00 2019-08-30 01:43:34.000 242 33838.77 293.09 17118.38 88888.00 2019-08-30 01:43:35.000 242 33838.79 293.04 17118.40 37923.30 2019-08-30 01:43:36.000 242 33838.76 293.06 17118.37 88888.00 2019-08-30 01:43:37.000 242 33838.81 293.08 17118.41 88888.00 2019-08-30 01:43:38.000 242 33838.84 293.08 17118.38 88888.00 2019-08-30 01:43:39.000 242 33838.87 293.07 17118.46 88888.00 2019-08-30 01:43:40.000 242 33838.89 293.07 17118.42 37923.25 2019-08-30 01:43:41.000 242 33838.93 293.05 17118.41 88888.00 2019-08-30 01:43:42.000 242 33838.89 293.01 17118.41 88888.00 2019-08-30 01:43:43.000 242 33838.87 293.03 17118.40 88888.00 2019-08-30 01:43:44.000 242 33838.83 293.03 17118.39 88888.00 2019-08-30 01:43:45.000 242 33838.81 293.05 17118.38 37923.32 2019-08-30 01:43:46.000 242 33838.82 293.02 17118.37 88888.00 2019-08-30 01:43:47.000 242 33838.84 293.06 17118.42 88888.00 2019-08-30 01:43:48.000 242 33838.85 293.05 17118.44 88888.00 2019-08-30 01:43:49.000 242 33838.85 293.02 17118.40 88888.00 2019-08-30 01:43:50.000 242 33838.90 293.05 17118.41 37923.31 2019-08-30 01:43:51.000 242 33838.87 293.02 17118.38 88888.00 2019-08-30 01:43:52.000 242 33838.84 292.94 17118.39 88888.00 2019-08-30 01:43:53.000 242 33838.84 292.96 17118.43 88888.00 2019-08-30 01:43:54.000 242 33838.84 293.01 17118.45 88888.00 2019-08-30 01:43:55.000 242 33838.83 293.04 17118.42 37923.36 2019-08-30 01:43:56.000 242 33838.83 293.08 17118.38 88888.00 2019-08-30 01:43:57.000 242 33838.82 293.04 17118.36 88888.00 2019-08-30 01:43:58.000 242 33838.80 293.04 17118.37 88888.00 2019-08-30 01:43:59.000 242 33838.77 293.06 17118.40 88888.00 2019-08-30 01:44:00.000 242 33838.79 293.06 17118.43 37923.35 2019-08-30 01:44:01.000 242 33838.80 293.02 17118.42 88888.00 2019-08-30 01:44:02.000 242 33838.79 293.04 17118.40 88888.00 2019-08-30 01:44:03.000 242 33838.79 293.07 17118.42 88888.00 2019-08-30 01:44:04.000 242 33838.77 293.11 17118.44 88888.00 2019-08-30 01:44:05.000 242 33838.77 293.13 17118.44 37923.25 2019-08-30 01:44:06.000 242 33838.77 293.13 17118.39 88888.00 2019-08-30 01:44:07.000 242 33838.77 293.14 17118.37 88888.00 2019-08-30 01:44:08.000 242 33838.71 293.14 17118.38 88888.00 2019-08-30 01:44:09.000 242 33838.70 293.11 17118.36 88888.00 2019-08-30 01:44:10.000 242 33838.72 293.14 17118.41 37923.22 2019-08-30 01:44:11.000 242 33838.71 293.15 17118.41 88888.00 2019-08-30 01:44:12.000 242 33838.71 293.21 17118.43 88888.00 2019-08-30 01:44:13.000 242 33838.70 293.22 17118.42 88888.00 2019-08-30 01:44:14.000 242 33838.69 293.20 17118.35 88888.00 2019-08-30 01:44:15.000 242 33838.70 293.21 17118.36 37923.10 2019-08-30 01:44:16.000 242 33838.69 293.22 17118.40 88888.00 2019-08-30 01:44:17.000 242 33838.63 293.21 17118.41 88888.00 2019-08-30 01:44:18.000 242 33838.61 293.17 17118.42 88888.00 2019-08-30 01:44:19.000 242 33838.61 293.20 17118.43 88888.00 2019-08-30 01:44:20.000 242 33838.59 293.20 17118.42 37923.17 2019-08-30 01:44:21.000 242 33838.55 293.19 17118.43 88888.00 2019-08-30 01:44:22.000 242 33838.56 293.22 17118.43 88888.00 2019-08-30 01:44:23.000 242 33838.52 293.23 17118.44 88888.00 2019-08-30 01:44:24.000 242 33838.55 293.23 17118.39 88888.00 2019-08-30 01:44:25.000 242 33838.51 293.20 17118.36 37923.19 2019-08-30 01:44:26.000 242 33838.51 293.22 17118.36 88888.00 2019-08-30 01:44:27.000 242 33838.49 293.24 17118.40 88888.00 2019-08-30 01:44:28.000 242 33838.47 293.21 17118.41 88888.00 2019-08-30 01:44:29.000 242 33838.47 293.20 17118.42 88888.00 2019-08-30 01:44:30.000 242 33838.42 293.21 17118.41 37923.01 2019-08-30 01:44:31.000 242 33838.42 293.22 17118.39 88888.00 2019-08-30 01:44:32.000 242 33838.43 293.27 17118.39 88888.00 2019-08-30 01:44:33.000 242 33838.42 293.24 17118.36 88888.00 2019-08-30 01:44:34.000 242 33838.46 293.19 17118.38 88888.00 2019-08-30 01:44:35.000 242 33838.46 293.24 17118.36 37923.06 2019-08-30 01:44:36.000 242 33838.44 293.25 17118.35 88888.00 2019-08-30 01:44:37.000 242 33838.47 293.28 17118.37 88888.00 2019-08-30 01:44:38.000 242 33838.45 293.26 17118.40 88888.00 2019-08-30 01:44:39.000 242 33838.43 293.29 17118.39 88888.00 2019-08-30 01:44:40.000 242 33838.46 293.31 17118.40 37923.01 2019-08-30 01:44:41.000 242 33838.51 293.31 17118.39 88888.00 2019-08-30 01:44:42.000 242 33838.54 293.31 17118.39 88888.00 2019-08-30 01:44:43.000 242 33838.51 293.28 17118.41 88888.00 2019-08-30 01:44:44.000 242 33838.52 293.33 17118.43 88888.00 2019-08-30 01:44:45.000 242 33838.52 293.29 17118.46 37922.99 2019-08-30 01:44:46.000 242 33838.52 293.31 17118.42 88888.00 2019-08-30 01:44:47.000 242 33838.50 293.32 17118.37 88888.00 2019-08-30 01:44:48.000 242 33838.46 293.31 17118.32 88888.00 2019-08-30 01:44:49.000 242 33838.46 293.30 17118.37 88888.00 2019-08-30 01:44:50.000 242 33838.47 293.29 17118.39 37923.05 2019-08-30 01:44:51.000 242 33838.52 293.28 17118.32 88888.00 2019-08-30 01:44:52.000 242 33838.50 293.28 17118.31 88888.00 2019-08-30 01:44:53.000 242 33838.52 293.28 17118.30 88888.00 2019-08-30 01:44:54.000 242 33838.54 293.28 17118.32 88888.00 2019-08-30 01:44:55.000 242 33838.55 293.29 17118.30 37923.00 2019-08-30 01:44:56.000 242 33838.57 293.26 17118.31 88888.00 2019-08-30 01:44:57.000 242 33838.58 293.27 17118.34 88888.00 2019-08-30 01:44:58.000 242 33838.60 293.27 17118.33 88888.00 2019-08-30 01:44:59.000 242 33838.61 293.21 17118.32 88888.00 2019-08-30 01:45:00.000 242 33838.63 293.18 17118.34 37923.20 2019-08-30 01:45:01.000 242 33838.66 293.22 17118.35 88888.00 2019-08-30 01:45:02.000 242 33838.65 293.23 17118.38 88888.00 2019-08-30 01:45:03.000 242 33838.64 293.23 17118.35 88888.00 2019-08-30 01:45:04.000 242 33838.68 293.21 17118.32 88888.00 2019-08-30 01:45:05.000 242 33838.72 293.22 17118.31 37923.12 2019-08-30 01:45:06.000 242 33838.71 293.20 17118.29 88888.00 2019-08-30 01:45:07.000 242 33838.75 293.16 17118.31 88888.00 2019-08-30 01:45:08.000 242 33838.74 293.12 17118.30 88888.00 2019-08-30 01:45:09.000 242 33838.75 293.12 17118.29 88888.00 2019-08-30 01:45:10.000 242 33838.74 293.10 17118.34 37923.28 2019-08-30 01:45:11.000 242 33838.77 293.07 17118.35 88888.00 2019-08-30 01:45:12.000 242 33838.78 293.04 17118.32 88888.00 2019-08-30 01:45:13.000 242 33838.83 293.05 17118.33 88888.00 2019-08-30 01:45:14.000 242 33838.82 293.04 17118.38 88888.00 2019-08-30 01:45:15.000 242 33838.82 293.06 17118.35 37923.28 2019-08-30 01:45:16.000 242 33838.83 293.04 17118.35 88888.00 2019-08-30 01:45:17.000 242 33838.82 293.01 17118.37 88888.00 2019-08-30 01:45:18.000 242 33838.86 293.03 17118.35 88888.00 2019-08-30 01:45:19.000 242 33838.85 293.05 17118.31 88888.00 2019-08-30 01:45:20.000 242 33838.82 293.01 17118.32 37923.38 2019-08-30 01:45:21.000 242 33838.81 293.00 17118.36 88888.00 2019-08-30 01:45:22.000 242 33838.84 293.03 17118.34 88888.00 2019-08-30 01:45:23.000 242 33838.86 293.02 17118.33 88888.00 2019-08-30 01:45:24.000 242 33838.80 293.02 17118.30 88888.00 2019-08-30 01:45:25.000 242 33838.77 292.98 17118.27 37923.28 2019-08-30 01:45:26.000 242 33838.79 292.94 17118.27 88888.00 2019-08-30 01:45:27.000 242 33838.83 292.97 17118.27 88888.00 2019-08-30 01:45:28.000 242 33838.85 293.03 17118.32 88888.00 2019-08-30 01:45:29.000 242 33838.85 293.06 17118.33 88888.00 2019-08-30 01:45:30.000 242 33838.88 293.05 17118.35 37923.30 2019-08-30 01:45:31.000 242 33838.89 293.04 17118.30 88888.00 2019-08-30 01:45:32.000 242 33838.90 293.05 17118.30 88888.00 2019-08-30 01:45:33.000 242 33838.90 293.06 17118.33 88888.00 2019-08-30 01:45:34.000 242 33838.87 293.04 17118.35 88888.00 2019-08-30 01:45:35.000 242 33838.90 293.04 17118.37 37923.37 2019-08-30 01:45:36.000 242 33838.92 293.05 17118.34 88888.00 2019-08-30 01:45:37.000 242 33838.93 293.03 17118.37 88888.00 2019-08-30 01:45:38.000 242 33838.94 293.02 17118.35 88888.00 2019-08-30 01:45:39.000 242 33838.92 293.05 17118.35 88888.00 2019-08-30 01:45:40.000 242 33838.95 293.07 17118.40 37923.35 2019-08-30 01:45:41.000 242 33838.98 293.04 17118.41 88888.00 2019-08-30 01:45:42.000 242 33838.96 293.06 17118.37 88888.00 2019-08-30 01:45:43.000 242 33838.93 293.03 17118.34 88888.00 2019-08-30 01:45:44.000 242 33838.93 293.00 17118.38 88888.00 2019-08-30 01:45:45.000 242 33838.95 293.02 17118.41 37923.36 2019-08-30 01:45:46.000 242 33838.96 293.03 17118.41 88888.00 2019-08-30 01:45:47.000 242 33838.99 293.03 17118.41 88888.00 2019-08-30 01:45:48.000 242 33839.01 293.04 17118.38 88888.00 2019-08-30 01:45:49.000 242 33838.99 293.04 17118.35 88888.00 2019-08-30 01:45:50.000 242 33839.00 293.03 17118.35 37923.41 2019-08-30 01:45:51.000 242 33839.02 293.02 17118.41 88888.00 2019-08-30 01:45:52.000 242 33838.99 293.04 17118.37 88888.00 2019-08-30 01:45:53.000 242 33839.00 293.07 17118.36 88888.00 2019-08-30 01:45:54.000 242 33839.00 293.06 17118.37 88888.00 2019-08-30 01:45:55.000 242 33839.02 293.08 17118.39 37923.46 2019-08-30 01:45:56.000 242 33839.01 293.10 17118.37 88888.00 2019-08-30 01:45:57.000 242 33839.01 293.11 17118.36 88888.00 2019-08-30 01:45:58.000 242 33839.00 293.11 17118.35 88888.00 2019-08-30 01:45:59.000 242 33839.02 293.08 17118.34 88888.00 2019-08-30 01:46:00.000 242 33839.02 293.09 17118.33 37923.54 2019-08-30 01:46:01.000 242 33838.99 293.10 17118.38 88888.00 2019-08-30 01:46:02.000 242 33838.97 293.11 17118.36 88888.00 2019-08-30 01:46:03.000 242 33838.93 293.12 17118.37 88888.00 2019-08-30 01:46:04.000 242 33838.96 293.09 17118.35 88888.00 2019-08-30 01:46:05.000 242 33838.96 293.11 17118.37 37923.45 2019-08-30 01:46:06.000 242 33838.93 293.13 17118.35 88888.00 2019-08-30 01:46:07.000 242 33838.92 293.11 17118.32 88888.00 2019-08-30 01:46:08.000 242 33838.95 293.10 17118.38 88888.00 2019-08-30 01:46:09.000 242 33838.97 293.05 17118.36 88888.00 2019-08-30 01:46:10.000 242 33838.97 293.04 17118.31 37923.43 2019-08-30 01:46:11.000 242 33838.99 293.09 17118.35 88888.00 2019-08-30 01:46:12.000 242 33838.94 293.05 17118.35 88888.00 2019-08-30 01:46:13.000 242 33838.96 293.06 17118.39 88888.00 2019-08-30 01:46:14.000 242 33838.93 293.07 17118.42 88888.00 2019-08-30 01:46:15.000 242 33838.94 293.07 17118.46 37923.46 2019-08-30 01:46:16.000 242 33838.92 293.09 17118.45 88888.00 2019-08-30 01:46:17.000 242 33838.94 293.09 17118.45 88888.00 2019-08-30 01:46:18.000 242 33838.94 293.09 17118.46 88888.00 2019-08-30 01:46:19.000 242 33838.93 293.11 17118.45 88888.00 2019-08-30 01:46:20.000 242 33838.92 293.09 17118.45 37923.39 2019-08-30 01:46:21.000 242 33838.88 293.08 17118.45 88888.00 2019-08-30 01:46:22.000 242 33838.88 293.11 17118.41 88888.00 2019-08-30 01:46:23.000 242 33838.90 293.12 17118.42 88888.00 2019-08-30 01:46:24.000 242 33838.92 293.08 17118.41 88888.00 2019-08-30 01:46:25.000 242 33838.90 293.13 17118.41 37923.33 2019-08-30 01:46:26.000 242 33838.87 293.12 17118.35 88888.00 2019-08-30 01:46:27.000 242 33838.89 293.08 17118.35 88888.00 2019-08-30 01:46:28.000 242 33838.90 293.05 17118.35 88888.00 2019-08-30 01:46:29.000 242 33838.89 293.03 17118.35 88888.00 2019-08-30 01:46:30.000 242 33838.92 293.04 17118.39 37923.39 2019-08-30 01:46:31.000 242 33838.99 293.07 17118.41 88888.00 2019-08-30 01:46:32.000 242 33838.95 293.06 17118.39 88888.00 2019-08-30 01:46:33.000 242 33838.89 293.07 17118.37 88888.00 2019-08-30 01:46:34.000 242 33838.87 293.11 17118.38 88888.00 2019-08-30 01:46:35.000 242 33838.90 293.11 17118.38 37923.46 2019-08-30 01:46:36.000 242 33838.92 293.10 17118.43 88888.00 2019-08-30 01:46:37.000 242 33838.91 293.13 17118.41 88888.00 2019-08-30 01:46:38.000 242 33838.92 293.07 17118.38 88888.00 2019-08-30 01:46:39.000 242 33838.90 293.05 17118.37 88888.00 2019-08-30 01:46:40.000 242 33838.92 293.04 17118.38 37923.40 2019-08-30 01:46:41.000 242 33838.96 293.06 17118.34 88888.00 2019-08-30 01:46:42.000 242 33838.98 293.08 17118.34 88888.00 2019-08-30 01:46:43.000 242 33838.98 293.10 17118.34 88888.00 2019-08-30 01:46:44.000 242 33839.00 293.09 17118.33 88888.00 2019-08-30 01:46:45.000 242 33839.00 293.07 17118.37 37923.39 2019-08-30 01:46:46.000 242 33839.00 293.08 17118.34 88888.00 2019-08-30 01:46:47.000 242 33839.03 293.08 17118.32 88888.00 2019-08-30 01:46:48.000 242 33839.04 293.07 17118.33 88888.00 2019-08-30 01:46:49.000 242 33839.03 293.06 17118.31 88888.00 2019-08-30 01:46:50.000 242 33839.01 293.07 17118.34 37923.44 2019-08-30 01:46:51.000 242 33838.99 293.07 17118.34 88888.00 2019-08-30 01:46:52.000 242 33838.97 293.07 17118.36 88888.00 2019-08-30 01:46:53.000 242 33838.97 293.08 17118.34 88888.00 2019-08-30 01:46:54.000 242 33839.03 293.07 17118.36 88888.00 2019-08-30 01:46:55.000 242 33839.05 293.05 17118.30 37923.44 2019-08-30 01:46:56.000 242 33839.10 293.10 17118.29 88888.00 2019-08-30 01:46:57.000 242 33839.11 293.07 17118.34 88888.00 2019-08-30 01:46:58.000 242 33839.12 293.04 17118.38 88888.00 2019-08-30 01:46:59.000 242 33839.14 293.04 17118.38 88888.00 2019-08-30 01:47:00.000 242 33839.14 293.05 17118.37 37923.53 2019-08-30 01:47:01.000 242 33839.18 293.05 17118.39 88888.00 2019-08-30 01:47:02.000 242 33839.16 293.05 17118.39 88888.00 2019-08-30 01:47:03.000 242 33839.15 293.02 17118.38 88888.00 2019-08-30 01:47:04.000 242 33839.13 293.03 17118.36 88888.00 2019-08-30 01:47:05.000 242 33839.15 293.05 17118.35 37923.57 2019-08-30 01:47:06.000 242 33839.13 293.02 17118.34 88888.00 2019-08-30 01:47:07.000 242 33839.14 293.02 17118.31 88888.00 2019-08-30 01:47:08.000 242 33839.15 293.07 17118.30 88888.00 2019-08-30 01:47:09.000 242 33839.16 293.05 17118.27 88888.00 2019-08-30 01:47:10.000 242 33839.19 293.05 17118.28 37923.58 2019-08-30 01:47:11.000 242 33839.22 293.06 17118.30 88888.00 2019-08-30 01:47:12.000 242 33839.25 293.05 17118.32 88888.00 2019-08-30 01:47:13.000 242 33839.26 293.07 17118.34 88888.00 2019-08-30 01:47:14.000 242 33839.26 293.08 17118.33 88888.00 2019-08-30 01:47:15.000 242 33839.27 293.04 17118.35 37923.57 2019-08-30 01:47:16.000 242 33839.27 293.02 17118.37 88888.00 2019-08-30 01:47:17.000 242 33839.30 293.03 17118.37 88888.00 2019-08-30 01:47:18.000 242 33839.29 293.02 17118.35 88888.00 2019-08-30 01:47:19.000 242 33839.31 293.04 17118.34 88888.00 2019-08-30 01:47:20.000 242 33839.33 293.03 17118.33 37923.70 2019-08-30 01:47:21.000 242 33839.31 293.03 17118.34 88888.00 2019-08-30 01:47:22.000 242 33839.29 293.04 17118.37 88888.00 2019-08-30 01:47:23.000 242 33839.27 293.04 17118.36 88888.00 2019-08-30 01:47:24.000 242 33839.28 293.07 17118.34 88888.00 2019-08-30 01:47:25.000 242 33839.28 293.05 17118.35 37923.63 2019-08-30 01:47:26.000 242 33839.31 293.01 17118.35 88888.00 2019-08-30 01:47:27.000 242 33839.28 293.01 17118.34 88888.00 2019-08-30 01:47:28.000 242 33839.29 293.04 17118.35 88888.00 2019-08-30 01:47:29.000 242 33839.30 293.07 17118.33 88888.00 2019-08-30 01:47:30.000 242 33839.31 293.04 17118.32 37923.70 2019-08-30 01:47:31.000 242 33839.31 293.05 17118.34 88888.00 2019-08-30 01:47:32.000 242 33839.31 293.08 17118.31 88888.00 2019-08-30 01:47:33.000 242 33839.32 293.05 17118.27 88888.00 2019-08-30 01:47:34.000 242 33839.31 293.03 17118.29 88888.00 2019-08-30 01:47:35.000 242 33839.29 293.00 17118.31 37923.63 2019-08-30 01:47:36.000 242 33839.30 293.03 17118.32 88888.00 2019-08-30 01:47:37.000 242 33839.32 293.00 17118.31 88888.00 2019-08-30 01:47:38.000 242 33839.35 292.98 17118.34 88888.00 2019-08-30 01:47:39.000 242 33839.34 292.98 17118.36 88888.00 2019-08-30 01:47:40.000 242 33839.31 292.96 17118.38 37923.78 2019-08-30 01:47:41.000 242 33839.33 292.97 17118.40 88888.00 2019-08-30 01:47:42.000 242 33839.33 293.02 17118.38 88888.00 2019-08-30 01:47:43.000 242 33839.35 293.03 17118.36 88888.00 2019-08-30 01:47:44.000 242 33839.38 293.02 17118.38 88888.00 2019-08-30 01:47:45.000 242 33839.38 293.00 17118.40 37923.88 2019-08-30 01:47:46.000 242 33839.38 292.96 17118.39 88888.00 2019-08-30 01:47:47.000 242 33839.36 292.96 17118.37 88888.00 2019-08-30 01:47:48.000 242 33839.38 292.96 17118.37 88888.00 2019-08-30 01:47:49.000 242 33839.45 292.94 17118.36 88888.00 2019-08-30 01:47:50.000 242 33839.45 292.92 17118.31 37923.83 2019-08-30 01:47:51.000 242 33839.44 292.91 17118.33 88888.00 2019-08-30 01:47:52.000 242 33839.46 292.95 17118.33 88888.00 2019-08-30 01:47:53.000 242 33839.46 292.99 17118.37 88888.00 2019-08-30 01:47:54.000 242 33839.47 292.97 17118.37 88888.00 2019-08-30 01:47:55.000 242 33839.47 292.91 17118.35 37923.89 2019-08-30 01:47:56.000 242 33839.49 292.93 17118.30 88888.00 2019-08-30 01:47:57.000 242 33839.42 292.96 17118.29 88888.00 2019-08-30 01:47:58.000 242 33839.45 292.95 17118.31 88888.00 2019-08-30 01:47:59.000 242 33839.44 292.94 17118.30 88888.00 2019-08-30 01:48:00.000 242 33839.42 292.96 17118.32 37923.91 2019-08-30 01:48:01.000 242 33839.44 293.01 17118.31 88888.00 2019-08-30 01:48:02.000 242 33839.47 293.00 17118.34 88888.00 2019-08-30 01:48:03.000 242 33839.44 293.02 17118.35 88888.00 2019-08-30 01:48:04.000 242 33839.41 293.00 17118.31 88888.00 2019-08-30 01:48:05.000 242 33839.42 293.00 17118.32 37923.95 2019-08-30 01:48:06.000 242 33839.40 293.02 17118.32 88888.00 2019-08-30 01:48:07.000 242 33839.40 293.00 17118.34 88888.00 2019-08-30 01:48:08.000 242 33839.36 292.97 17118.34 88888.00 2019-08-30 01:48:09.000 242 33839.32 292.99 17118.36 88888.00 2019-08-30 01:48:10.000 242 33839.34 293.00 17118.33 37923.85 2019-08-30 01:48:11.000 242 33839.35 293.02 17118.32 88888.00 2019-08-30 01:48:12.000 242 33839.41 293.02 17118.34 88888.00 2019-08-30 01:48:13.000 242 33839.41 293.00 17118.36 88888.00 2019-08-30 01:48:14.000 242 33839.37 293.00 17118.34 88888.00 2019-08-30 01:48:15.000 242 33839.35 293.03 17118.29 37923.79 2019-08-30 01:48:16.000 242 33839.29 293.06 17118.32 88888.00 2019-08-30 01:48:17.000 242 33839.31 293.08 17118.35 88888.00 2019-08-30 01:48:18.000 242 33839.33 293.05 17118.35 88888.00 2019-08-30 01:48:19.000 242 33839.26 293.08 17118.35 88888.00 2019-08-30 01:48:20.000 242 33839.28 293.08 17118.37 37923.79 2019-08-30 01:48:21.000 242 33839.31 293.08 17118.37 88888.00 2019-08-30 01:48:22.000 242 33839.32 293.05 17118.37 88888.00 2019-08-30 01:48:23.000 242 33839.33 293.04 17118.34 88888.00 2019-08-30 01:48:24.000 242 33839.32 293.03 17118.30 88888.00 2019-08-30 01:48:25.000 242 33839.32 293.03 17118.31 37923.84 2019-08-30 01:48:26.000 242 33839.34 293.05 17118.30 88888.00 2019-08-30 01:48:27.000 242 33839.35 293.06 17118.29 88888.00 2019-08-30 01:48:28.000 242 33839.39 293.06 17118.31 88888.00 2019-08-30 01:48:29.000 242 33839.38 293.08 17118.33 88888.00 2019-08-30 01:48:30.000 242 33839.35 293.05 17118.34 37923.77 2019-08-30 01:48:31.000 242 33839.36 293.03 17118.35 88888.00 2019-08-30 01:48:32.000 242 33839.39 293.04 17118.34 88888.00 2019-08-30 01:48:33.000 242 33839.43 293.05 17118.35 88888.00 2019-08-30 01:48:34.000 242 33839.42 293.01 17118.35 88888.00 2019-08-30 01:48:35.000 242 33839.41 293.03 17118.38 37923.80 2019-08-30 01:48:36.000 242 33839.42 293.03 17118.35 88888.00 2019-08-30 01:48:37.000 242 33839.43 293.02 17118.34 88888.00 2019-08-30 01:48:38.000 242 33839.44 293.01 17118.34 88888.00 2019-08-30 01:48:39.000 242 33839.41 292.97 17118.32 88888.00 2019-08-30 01:48:40.000 242 33839.41 292.98 17118.35 37923.83 2019-08-30 01:48:41.000 242 33839.47 293.01 17118.32 88888.00 2019-08-30 01:48:42.000 242 33839.49 292.98 17118.29 88888.00 2019-08-30 01:48:43.000 242 33839.47 292.96 17118.31 88888.00 2019-08-30 01:48:44.000 242 33839.51 292.90 17118.31 88888.00 2019-08-30 01:48:45.000 242 33839.49 292.94 17118.30 37923.92 2019-08-30 01:48:46.000 242 33839.51 292.92 17118.30 88888.00 2019-08-30 01:48:47.000 242 33839.54 292.94 17118.30 88888.00 2019-08-30 01:48:48.000 242 33839.53 292.94 17118.27 88888.00 2019-08-30 01:48:49.000 242 33839.51 292.92 17118.25 88888.00 2019-08-30 01:48:50.000 242 33839.55 292.93 17118.30 37923.97 2019-08-30 01:48:51.000 242 33839.54 292.95 17118.28 88888.00 2019-08-30 01:48:52.000 242 33839.56 292.93 17118.32 88888.00 2019-08-30 01:48:53.000 242 33839.57 292.96 17118.32 88888.00 2019-08-30 01:48:54.000 242 33839.56 292.94 17118.30 88888.00 2019-08-30 01:48:55.000 242 33839.58 292.89 17118.31 37923.90 2019-08-30 01:48:56.000 242 33839.59 292.89 17118.31 88888.00 2019-08-30 01:48:57.000 242 33839.62 292.88 17118.32 88888.00 2019-08-30 01:48:58.000 242 33839.65 292.89 17118.30 88888.00 2019-08-30 01:48:59.000 242 33839.60 292.90 17118.32 88888.00 2019-08-30 01:49:00.000 242 33839.63 292.88 17118.31 37923.95 2019-08-30 01:49:01.000 242 33839.67 292.89 17118.30 88888.00 2019-08-30 01:49:02.000 242 33839.64 292.87 17118.27 88888.00 2019-08-30 01:49:03.000 242 33839.65 292.86 17118.24 88888.00 2019-08-30 01:49:04.000 242 33839.64 292.86 17118.26 88888.00 2019-08-30 01:49:05.000 242 33839.64 292.88 17118.26 37924.05 2019-08-30 01:49:06.000 242 33839.59 292.89 17118.25 88888.00 2019-08-30 01:49:07.000 242 33839.56 292.87 17118.23 88888.00 2019-08-30 01:49:08.000 242 33839.58 292.83 17118.21 88888.00 2019-08-30 01:49:09.000 242 33839.58 292.85 17118.24 88888.00 2019-08-30 01:49:10.000 242 33839.54 292.86 17118.23 37924.02 2019-08-30 01:49:11.000 242 33839.54 292.86 17118.22 88888.00 2019-08-30 01:49:12.000 242 33839.59 292.85 17118.22 88888.00 2019-08-30 01:49:13.000 242 33839.62 292.87 17118.27 88888.00 2019-08-30 01:49:14.000 242 33839.60 292.89 17118.25 88888.00 2019-08-30 01:49:15.000 242 33839.58 292.88 17118.27 37923.95 2019-08-30 01:49:16.000 242 33839.57 292.85 17118.26 88888.00 2019-08-30 01:49:17.000 242 33839.55 292.85 17118.26 88888.00 2019-08-30 01:49:18.000 242 33839.55 292.84 17118.24 88888.00 2019-08-30 01:49:19.000 242 33839.57 292.79 17118.22 88888.00 2019-08-30 01:49:20.000 242 33839.57 292.80 17118.27 37924.08 2019-08-30 01:49:21.000 242 33839.54 292.82 17118.26 88888.00 2019-08-30 01:49:22.000 242 33839.53 292.84 17118.25 88888.00 2019-08-30 01:49:23.000 242 33839.56 292.87 17118.26 88888.00 2019-08-30 01:49:24.000 242 33839.56 292.90 17118.26 88888.00 2019-08-30 01:49:25.000 242 33839.56 292.90 17118.27 37923.94 2019-08-30 01:49:26.000 242 33839.56 292.88 17118.23 88888.00 2019-08-30 01:49:27.000 242 33839.56 292.89 17118.22 88888.00 2019-08-30 01:49:28.000 242 33839.56 292.91 17118.19 88888.00 2019-08-30 01:49:29.000 242 33839.57 292.90 17118.19 88888.00 2019-08-30 01:49:30.000 242 33839.59 292.85 17118.17 37923.98 2019-08-30 01:49:31.000 242 33839.55 292.81 17118.17 88888.00 2019-08-30 01:49:32.000 242 33839.52 292.82 17118.21 88888.00 2019-08-30 01:49:33.000 242 33839.53 292.82 17118.23 88888.00 2019-08-30 01:49:34.000 242 33839.54 292.84 17118.22 88888.00 2019-08-30 01:49:35.000 242 33839.52 292.84 17118.19 37923.97 2019-08-30 01:49:36.000 242 33839.51 292.86 17118.19 88888.00 2019-08-30 01:49:37.000 242 33839.52 292.85 17118.18 88888.00 2019-08-30 01:49:38.000 242 33839.54 292.82 17118.18 88888.00 2019-08-30 01:49:39.000 242 33839.52 292.81 17118.16 88888.00 2019-08-30 01:49:40.000 242 33839.50 292.80 17118.17 37924.04 2019-08-30 01:49:41.000 242 33839.51 292.79 17118.20 88888.00 2019-08-30 01:49:42.000 242 33839.54 292.81 17118.25 88888.00 2019-08-30 01:49:43.000 242 33839.57 292.83 17118.29 88888.00 2019-08-30 01:49:44.000 242 33839.56 292.81 17118.30 88888.00 2019-08-30 01:49:45.000 242 33839.54 292.81 17118.32 37923.96 2019-08-30 01:49:46.000 242 33839.55 292.81 17118.30 88888.00 2019-08-30 01:49:47.000 242 33839.56 292.78 17118.29 88888.00 2019-08-30 01:49:48.000 242 33839.57 292.81 17118.28 88888.00 2019-08-30 01:49:49.000 242 33839.62 292.81 17118.29 88888.00 2019-08-30 01:49:50.000 242 33839.60 292.81 17118.30 37923.98 2019-08-30 01:49:51.000 242 33839.59 292.81 17118.30 88888.00 2019-08-30 01:49:52.000 242 33839.62 292.84 17118.29 88888.00 2019-08-30 01:49:53.000 242 33839.64 292.81 17118.31 88888.00 2019-08-30 01:49:54.000 242 33839.65 292.78 17118.31 88888.00 2019-08-30 01:49:55.000 242 33839.71 292.80 17118.28 37924.07 2019-08-30 01:49:56.000 242 33839.71 292.79 17118.27 88888.00 2019-08-30 01:49:57.000 242 33839.68 292.79 17118.26 88888.00 2019-08-30 01:49:58.000 242 33839.69 292.79 17118.28 88888.00 2019-08-30 01:49:59.000 242 33839.71 292.81 17118.29 88888.00 2019-08-30 01:50:00.000 242 33839.70 292.83 17118.29 37924.05 2019-08-30 01:50:01.000 242 33839.69 292.82 17118.28 88888.00 2019-08-30 01:50:02.000 242 33839.66 292.78 17118.29 88888.00 2019-08-30 01:50:03.000 242 33839.67 292.76 17118.29 88888.00 2019-08-30 01:50:04.000 242 33839.68 292.80 17118.24 88888.00 2019-08-30 01:50:05.000 242 33839.70 292.81 17118.28 37924.13 2019-08-30 01:50:06.000 242 33839.67 292.76 17118.29 88888.00 2019-08-30 01:50:07.000 242 33839.64 292.77 17118.29 88888.00 2019-08-30 01:50:08.000 242 33839.69 292.79 17118.31 88888.00 2019-08-30 01:50:09.000 242 33839.70 292.76 17118.31 88888.00 2019-08-30 01:50:10.000 242 33839.68 292.80 17118.30 37924.08 2019-08-30 01:50:11.000 242 33839.68 292.78 17118.32 88888.00 2019-08-30 01:50:12.000 242 33839.67 292.76 17118.27 88888.00 2019-08-30 01:50:13.000 242 33839.67 292.70 17118.25 88888.00 2019-08-30 01:50:14.000 242 33839.69 292.72 17118.26 88888.00 2019-08-30 01:50:15.000 242 33839.71 292.71 17118.25 37924.17 2019-08-30 01:50:16.000 242 33839.72 292.69 17118.28 88888.00 2019-08-30 01:50:17.000 242 33839.72 292.71 17118.30 88888.00 2019-08-30 01:50:18.000 242 33839.70 292.73 17118.34 88888.00 2019-08-30 01:50:19.000 242 33839.67 292.73 17118.37 88888.00 2019-08-30 01:50:20.000 242 33839.69 292.75 17118.34 37924.09 2019-08-30 01:50:21.000 242 33839.70 292.71 17118.29 88888.00 2019-08-30 01:50:22.000 242 33839.69 292.70 17118.29 88888.00 2019-08-30 01:50:23.000 242 33839.70 292.68 17118.26 88888.00 2019-08-30 01:50:24.000 242 33839.69 292.69 17118.30 88888.00 2019-08-30 01:50:25.000 242 33839.70 292.69 17118.33 37924.08 2019-08-30 01:50:26.000 242 33839.69 292.71 17118.35 88888.00 2019-08-30 01:50:27.000 242 33839.75 292.71 17118.32 88888.00 2019-08-30 01:50:28.000 242 33839.73 292.68 17118.30 88888.00 2019-08-30 01:50:29.000 242 33839.69 292.69 17118.30 88888.00 2019-08-30 01:50:30.000 242 33839.70 292.71 17118.23 37924.15 2019-08-30 01:50:31.000 242 33839.67 292.75 17118.24 88888.00 2019-08-30 01:50:32.000 242 33839.67 292.71 17118.30 88888.00 2019-08-30 01:50:33.000 242 33839.70 292.68 17118.35 88888.00 2019-08-30 01:50:34.000 242 33839.67 292.71 17118.31 88888.00 2019-08-30 01:50:35.000 242 33839.69 292.67 17118.27 37924.04 2019-08-30 01:50:36.000 242 33839.66 292.69 17118.28 88888.00 2019-08-30 01:50:37.000 242 33839.67 292.70 17118.25 88888.00 2019-08-30 01:50:38.000 242 33839.68 292.69 17118.24 88888.00 2019-08-30 01:50:39.000 242 33839.70 292.72 17118.26 88888.00 2019-08-30 01:50:40.000 242 33839.69 292.71 17118.22 37924.06 2019-08-30 01:50:41.000 242 33839.67 292.66 17118.24 88888.00 2019-08-30 01:50:42.000 242 33839.69 292.68 17118.29 88888.00 2019-08-30 01:50:43.000 242 33839.68 292.71 17118.31 88888.00 2019-08-30 01:50:44.000 242 33839.70 292.71 17118.30 88888.00 2019-08-30 01:50:45.000 242 33839.75 292.68 17118.31 37924.08 2019-08-30 01:50:46.000 242 33839.75 292.68 17118.36 88888.00 2019-08-30 01:50:47.000 242 33839.77 292.70 17118.39 88888.00 2019-08-30 01:50:48.000 242 33839.78 292.69 17118.31 88888.00 2019-08-30 01:50:49.000 242 33839.79 292.67 17118.27 88888.00 2019-08-30 01:50:50.000 242 33839.77 292.67 17118.31 37924.13 2019-08-30 01:50:51.000 242 33839.74 292.69 17118.33 88888.00 2019-08-30 01:50:52.000 242 33839.75 292.68 17118.31 88888.00 2019-08-30 01:50:53.000 242 33839.75 292.65 17118.26 88888.00 2019-08-30 01:50:54.000 242 33839.78 292.65 17118.20 88888.00 2019-08-30 01:50:55.000 242 33839.77 292.63 17118.21 37924.20 2019-08-30 01:50:56.000 242 33839.79 292.65 17118.25 88888.00 2019-08-30 01:50:57.000 242 33839.79 292.64 17118.21 88888.00 2019-08-30 01:50:58.000 242 33839.83 292.67 17118.22 88888.00 2019-08-30 01:50:59.000 242 33839.87 292.66 17118.29 88888.00 2019-08-30 01:51:00.000 242 33839.83 292.64 17118.29 37924.17 2019-08-30 01:51:01.000 242 33839.87 292.64 17118.29 88888.00 2019-08-30 01:51:02.000 242 33839.90 292.64 17118.28 88888.00 2019-08-30 01:51:03.000 242 33839.90 292.63 17118.27 88888.00 2019-08-30 01:51:04.000 242 33839.86 292.63 17118.26 88888.00 2019-08-30 01:51:05.000 242 33839.90 292.69 17118.29 37924.20 2019-08-30 01:51:06.000 242 33839.90 292.68 17118.31 88888.00 2019-08-30 01:51:07.000 242 33839.88 292.65 17118.32 88888.00 2019-08-30 01:51:08.000 242 33839.88 292.66 17118.28 88888.00 2019-08-30 01:51:09.000 242 33839.89 292.69 17118.29 88888.00 2019-08-30 01:51:10.000 242 33839.90 292.68 17118.34 37924.30 2019-08-30 01:51:11.000 242 33839.88 292.68 17118.28 88888.00 2019-08-30 01:51:12.000 242 33839.88 292.65 17118.27 88888.00 2019-08-30 01:51:13.000 242 33839.87 292.61 17118.29 88888.00 2019-08-30 01:51:14.000 242 33839.92 292.63 17118.33 88888.00 2019-08-30 01:51:15.000 242 33839.92 292.68 17118.32 37924.24 2019-08-30 01:51:16.000 242 33839.91 292.68 17118.36 88888.00 2019-08-30 01:51:17.000 242 33839.89 292.65 17118.35 88888.00 2019-08-30 01:51:18.000 242 33839.91 292.69 17118.30 88888.00 2019-08-30 01:51:19.000 242 33839.92 292.70 17118.30 88888.00 2019-08-30 01:51:20.000 242 33839.90 292.64 17118.32 37924.21 2019-08-30 01:51:21.000 242 33839.90 292.65 17118.28 88888.00 2019-08-30 01:51:22.000 242 33839.89 292.69 17118.31 88888.00 2019-08-30 01:51:23.000 242 33839.88 292.69 17118.30 88888.00 2019-08-30 01:51:24.000 242 33839.88 292.69 17118.30 88888.00 2019-08-30 01:51:25.000 242 33839.90 292.72 17118.34 37924.20 2019-08-30 01:51:26.000 242 33839.90 292.74 17118.35 88888.00 2019-08-30 01:51:27.000 242 33839.92 292.73 17118.33 88888.00 2019-08-30 01:51:28.000 242 33839.94 292.72 17118.31 88888.00 2019-08-30 01:51:29.000 242 33839.96 292.69 17118.29 88888.00 2019-08-30 01:51:30.000 242 33839.96 292.71 17118.29 37924.29 2019-08-30 01:51:31.000 242 33839.94 292.74 17118.31 88888.00 2019-08-30 01:51:32.000 242 33839.93 292.74 17118.33 88888.00 2019-08-30 01:51:33.000 242 33839.96 292.73 17118.30 88888.00 2019-08-30 01:51:34.000 242 33839.90 292.76 17118.26 88888.00 2019-08-30 01:51:35.000 242 33839.92 292.77 17118.27 37924.19 2019-08-30 01:51:36.000 242 33839.94 292.72 17118.30 88888.00 2019-08-30 01:51:37.000 242 33839.96 292.74 17118.27 88888.00 2019-08-30 01:51:38.000 242 33839.95 292.74 17118.28 88888.00 2019-08-30 01:51:39.000 242 33839.96 292.74 17118.29 88888.00 2019-08-30 01:51:40.000 242 33839.92 292.76 17118.26 37924.30 2019-08-30 01:51:41.000 242 33839.92 292.76 17118.28 88888.00 2019-08-30 01:51:42.000 242 33839.90 292.78 17118.29 88888.00 2019-08-30 01:51:43.000 242 33839.90 292.79 17118.29 88888.00 2019-08-30 01:51:44.000 242 33839.91 292.75 17118.35 88888.00 2019-08-30 01:51:45.000 242 33839.90 292.74 17118.37 37924.28 2019-08-30 01:51:46.000 242 33839.86 292.77 17118.35 88888.00 2019-08-30 01:51:47.000 242 33839.88 292.76 17118.33 88888.00 2019-08-30 01:51:48.000 242 33839.94 292.78 17118.32 88888.00 2019-08-30 01:51:49.000 242 33839.92 292.81 17118.33 88888.00 2019-08-30 01:51:50.000 242 33839.93 292.79 17118.35 37924.24 2019-08-30 01:51:51.000 242 33839.92 292.78 17118.29 88888.00 2019-08-30 01:51:52.000 242 33839.91 292.83 17118.31 88888.00 2019-08-30 01:51:53.000 242 33839.90 292.83 17118.29 88888.00 2019-08-30 01:51:54.000 242 33839.91 292.84 17118.29 88888.00 2019-08-30 01:51:55.000 242 33839.92 292.83 17118.28 37924.33 2019-08-30 01:51:56.000 242 33839.93 292.80 17118.26 88888.00 2019-08-30 01:51:57.000 242 33839.93 292.79 17118.28 88888.00 2019-08-30 01:51:58.000 242 33839.93 292.76 17118.27 88888.00 2019-08-30 01:51:59.000 242 33839.96 292.73 17118.27 88888.00 2019-08-30 01:52:00.000 242 33839.93 292.75 17118.26 37924.32 2019-08-30 01:52:01.000 242 33839.96 292.79 17118.28 88888.00 2019-08-30 01:52:02.000 242 33839.94 292.80 17118.32 88888.00 2019-08-30 01:52:03.000 242 33839.95 292.84 17118.31 88888.00 2019-08-30 01:52:04.000 242 33839.95 292.82 17118.31 88888.00 2019-08-30 01:52:05.000 242 33839.96 292.80 17118.30 37924.27 2019-08-30 01:52:06.000 242 33839.97 292.76 17118.31 88888.00 2019-08-30 01:52:07.000 242 33840.00 292.74 17118.30 88888.00 2019-08-30 01:52:08.000 242 33839.98 292.75 17118.30 88888.00 2019-08-30 01:52:09.000 242 33839.96 292.75 17118.31 88888.00 2019-08-30 01:52:10.000 242 33839.99 292.75 17118.31 37924.29 2019-08-30 01:52:11.000 242 33839.98 292.75 17118.31 88888.00 2019-08-30 01:52:12.000 242 33839.97 292.76 17118.27 88888.00 2019-08-30 01:52:13.000 242 33839.95 292.78 17118.26 88888.00 2019-08-30 01:52:14.000 242 33839.93 292.78 17118.25 88888.00 2019-08-30 01:52:15.000 242 33840.00 292.78 17118.26 37924.30 2019-08-30 01:52:16.000 242 33840.01 292.79 17118.29 88888.00 2019-08-30 01:52:17.000 242 33840.02 292.79 17118.31 88888.00 2019-08-30 01:52:18.000 242 33840.02 292.80 17118.31 88888.00 2019-08-30 01:52:19.000 242 33840.06 292.80 17118.26 88888.00 2019-08-30 01:52:20.000 242 33840.08 292.78 17118.28 37924.30 2019-08-30 01:52:21.000 242 33840.07 292.79 17118.35 88888.00 2019-08-30 01:52:22.000 242 33840.04 292.79 17118.38 88888.00 2019-08-30 01:52:23.000 242 33840.06 292.82 17118.38 88888.00 2019-08-30 01:52:24.000 242 33840.04 292.82 17118.36 88888.00 2019-08-30 01:52:25.000 242 33840.05 292.82 17118.36 37924.28 2019-08-30 01:52:26.000 242 33840.04 292.84 17118.33 88888.00 2019-08-30 01:52:27.000 242 33840.02 292.85 17118.33 88888.00 2019-08-30 01:52:28.000 242 33840.02 292.80 17118.33 88888.00 2019-08-30 01:52:29.000 242 33840.02 292.83 17118.35 88888.00 2019-08-30 01:52:30.000 242 33840.00 292.83 17118.35 37924.33 2019-08-30 01:52:31.000 242 33839.97 292.83 17118.33 88888.00 2019-08-30 01:52:32.000 242 33839.91 292.84 17118.27 88888.00 2019-08-30 01:52:33.000 242 33839.89 292.81 17118.28 88888.00 2019-08-30 01:52:34.000 242 33839.88 292.81 17118.31 88888.00 2019-08-30 01:52:35.000 242 33839.90 292.83 17118.29 37924.22 2019-08-30 01:52:36.000 242 33839.88 292.84 17118.25 88888.00 2019-08-30 01:52:37.000 242 33839.88 292.87 17118.28 88888.00 2019-08-30 01:52:38.000 242 33839.86 292.88 17118.29 88888.00 2019-08-30 01:52:39.000 242 33839.88 292.87 17118.30 88888.00 2019-08-30 01:52:40.000 242 33839.89 292.85 17118.29 37924.24 2019-08-30 01:52:41.000 242 33839.91 292.87 17118.27 88888.00 2019-08-30 01:52:42.000 242 33839.93 292.85 17118.31 88888.00 2019-08-30 01:52:43.000 242 33839.90 292.83 17118.31 88888.00 2019-08-30 01:52:44.000 242 33839.81 292.81 17118.31 88888.00 2019-08-30 01:52:45.000 242 33839.81 292.82 17118.33 37924.27 2019-08-30 01:52:46.000 242 33839.80 292.83 17118.37 88888.00 2019-08-30 01:52:47.000 242 33839.81 292.84 17118.35 88888.00 2019-08-30 01:52:48.000 242 33839.78 292.87 17118.32 88888.00 2019-08-30 01:52:49.000 242 33839.81 292.86 17118.33 88888.00 2019-08-30 01:52:50.000 242 33839.78 292.83 17118.33 37924.14 2019-08-30 01:52:51.000 242 33839.78 292.83 17118.33 88888.00 2019-08-30 01:52:52.000 242 33839.78 292.85 17118.32 88888.00 2019-08-30 01:52:53.000 242 33839.80 292.87 17118.30 88888.00 2019-08-30 01:52:54.000 242 33839.78 292.88 17118.30 88888.00 2019-08-30 01:52:55.000 242 33839.81 292.88 17118.32 37924.19 2019-08-30 01:52:56.000 242 33839.81 292.86 17118.34 88888.00 2019-08-30 01:52:57.000 242 33839.78 292.87 17118.34 88888.00 2019-08-30 01:52:58.000 242 33839.76 292.90 17118.34 88888.00 2019-08-30 01:52:59.000 242 33839.77 292.91 17118.31 88888.00 2019-08-30 01:53:00.000 242 33839.80 292.92 17118.30 37924.12 2019-08-30 01:53:01.000 242 33839.79 292.96 17118.32 88888.00 2019-08-30 01:53:02.000 242 33839.78 292.96 17118.31 88888.00 2019-08-30 01:53:03.000 242 33839.86 292.94 17118.30 88888.00 2019-08-30 01:53:04.000 242 33839.85 292.90 17118.30 88888.00 2019-08-30 01:53:05.000 242 33839.83 292.91 17118.26 37924.19 2019-08-30 01:53:06.000 242 33839.80 292.90 17118.28 88888.00 2019-08-30 01:53:07.000 242 33839.80 292.90 17118.30 88888.00 2019-08-30 01:53:08.000 242 33839.80 292.92 17118.33 88888.00 2019-08-30 01:53:09.000 242 33839.79 292.93 17118.34 88888.00 2019-08-30 01:53:10.000 242 33839.82 292.92 17118.35 37924.17 2019-08-30 01:53:11.000 242 33839.82 292.90 17118.30 88888.00 2019-08-30 01:53:12.000 242 33839.83 292.94 17118.31 88888.00 2019-08-30 01:53:13.000 242 33839.85 292.95 17118.32 88888.00 2019-08-30 01:53:14.000 242 33839.91 292.92 17118.33 88888.00 2019-08-30 01:53:15.000 242 33839.91 292.90 17118.33 37924.28 2019-08-30 01:53:16.000 242 33839.91 292.87 17118.31 88888.00 2019-08-30 01:53:17.000 242 33839.92 292.87 17118.29 88888.00 2019-08-30 01:53:18.000 242 33839.93 292.85 17118.28 88888.00 2019-08-30 01:53:19.000 242 33839.92 292.83 17118.29 88888.00 2019-08-30 01:53:20.000 242 33839.96 292.85 17118.29 37924.15 2019-08-30 01:53:21.000 242 33839.97 292.84 17118.31 88888.00 2019-08-30 01:53:22.000 242 33840.00 292.83 17118.30 88888.00 2019-08-30 01:53:23.000 242 33840.02 292.85 17118.30 88888.00 2019-08-30 01:53:24.000 242 33840.00 292.86 17118.32 88888.00 2019-08-30 01:53:25.000 242 33840.03 292.82 17118.35 37924.38 2019-08-30 01:53:26.000 242 33840.07 292.86 17118.33 88888.00 2019-08-30 01:53:27.000 242 33840.06 292.87 17118.30 88888.00 2019-08-30 01:53:28.000 242 33840.08 292.86 17118.27 88888.00 2019-08-30 01:53:29.000 242 33840.08 292.88 17118.31 88888.00 2019-08-30 01:53:30.000 242 33840.08 292.83 17118.33 37924.35 2019-08-30 01:53:31.000 242 33840.09 292.77 17118.30 88888.00 2019-08-30 01:53:32.000 242 33840.08 292.78 17118.30 88888.00 2019-08-30 01:53:33.000 242 33840.12 292.80 17118.29 88888.00 2019-08-30 01:53:34.000 242 33840.16 292.81 17118.28 88888.00 2019-08-30 01:53:35.000 242 33840.18 292.81 17118.29 37924.47 2019-08-30 01:53:36.000 242 33840.17 292.79 17118.27 88888.00 2019-08-30 01:53:37.000 242 33840.18 292.74 17118.24 88888.00 2019-08-30 01:53:38.000 242 33840.17 292.72 17118.24 88888.00 2019-08-30 01:53:39.000 242 33840.17 292.73 17118.24 88888.00 2019-08-30 01:53:40.000 242 33840.21 292.79 17118.21 37924.53 2019-08-30 01:53:41.000 242 33840.23 292.82 17118.21 88888.00 2019-08-30 01:53:42.000 242 33840.20 292.79 17118.19 88888.00 2019-08-30 01:53:43.000 242 33840.21 292.73 17118.23 88888.00 2019-08-30 01:53:44.000 242 33840.24 292.74 17118.23 88888.00 2019-08-30 01:53:45.000 242 33840.25 292.75 17118.23 37924.53 2019-08-30 01:53:46.000 242 33840.24 292.75 17118.23 88888.00 2019-08-30 01:53:47.000 242 33840.26 292.78 17118.24 88888.00 2019-08-30 01:53:48.000 242 33840.23 292.79 17118.25 88888.00 2019-08-30 01:53:49.000 242 33840.24 292.76 17118.23 88888.00 2019-08-30 01:53:50.000 242 33840.30 292.77 17118.23 37924.46 2019-08-30 01:53:51.000 242 33840.29 292.76 17118.25 88888.00 2019-08-30 01:53:52.000 242 33840.29 292.75 17118.26 88888.00 2019-08-30 01:53:53.000 242 33840.30 292.76 17118.28 88888.00 2019-08-30 01:53:54.000 242 33840.30 292.79 17118.27 88888.00 2019-08-30 01:53:55.000 242 33840.32 292.78 17118.30 37924.53 2019-08-30 01:53:56.000 242 33840.30 292.82 17118.31 88888.00 2019-08-30 01:53:57.000 242 33840.31 292.80 17118.28 88888.00 2019-08-30 01:53:58.000 242 33840.29 292.82 17118.31 88888.00 2019-08-30 01:53:59.000 242 33840.29 292.85 17118.33 88888.00 2019-08-30 01:54:00.000 242 33840.36 292.84 17118.33 37924.47 2019-08-30 01:54:01.000 242 33840.35 292.81 17118.33 88888.00 2019-08-30 01:54:02.000 242 33840.31 292.78 17118.31 88888.00 2019-08-30 01:54:03.000 242 33840.27 292.77 17118.30 88888.00 2019-08-30 01:54:04.000 242 33840.32 292.78 17118.27 88888.00 2019-08-30 01:54:05.000 242 33840.33 292.79 17118.26 37924.53 2019-08-30 01:54:06.000 242 33840.33 292.78 17118.27 88888.00 2019-08-30 01:54:07.000 242 33840.32 292.79 17118.33 88888.00 2019-08-30 01:54:08.000 242 33840.28 292.85 17118.34 88888.00 2019-08-30 01:54:09.000 242 33840.28 292.86 17118.35 88888.00 2019-08-30 01:54:10.000 242 33840.33 292.89 17118.36 37924.44 2019-08-30 01:54:11.000 242 33840.31 292.91 17118.35 88888.00 2019-08-30 01:54:12.000 242 33840.25 292.90 17118.35 88888.00 2019-08-30 01:54:13.000 242 33840.26 292.92 17118.36 88888.00 2019-08-30 01:54:14.000 242 33840.26 292.95 17118.31 88888.00 2019-08-30 01:54:15.000 242 33840.25 292.95 17118.27 37924.56 2019-08-30 01:54:16.000 242 33840.26 292.95 17118.29 88888.00 2019-08-30 01:54:17.000 242 33840.21 292.91 17118.30 88888.00 2019-08-30 01:54:18.000 242 33840.21 292.93 17118.29 88888.00 2019-08-30 01:54:19.000 242 33840.23 292.93 17118.29 88888.00 2019-08-30 01:54:20.000 242 33840.25 292.92 17118.26 37924.52 2019-08-30 01:54:21.000 242 33840.29 292.93 17118.29 88888.00 2019-08-30 01:54:22.000 242 33840.26 292.94 17118.31 88888.00 2019-08-30 01:54:23.000 242 33840.24 292.90 17118.31 88888.00 2019-08-30 01:54:24.000 242 33840.25 292.88 17118.31 88888.00 2019-08-30 01:54:25.000 242 33840.26 292.85 17118.29 37924.42 2019-08-30 01:54:26.000 242 33840.20 292.86 17118.28 88888.00 2019-08-30 01:54:27.000 242 33840.22 292.87 17118.27 88888.00 2019-08-30 01:54:28.000 242 33840.26 292.89 17118.27 88888.00 2019-08-30 01:54:29.000 242 33840.23 292.86 17118.27 88888.00 2019-08-30 01:54:30.000 242 33840.26 292.84 17118.29 37924.54 2019-08-30 01:54:31.000 242 33840.27 292.88 17118.27 88888.00 2019-08-30 01:54:32.000 242 33840.25 292.84 17118.24 88888.00 2019-08-30 01:54:33.000 242 33840.25 292.82 17118.24 88888.00 2019-08-30 01:54:34.000 242 33840.26 292.82 17118.22 88888.00 2019-08-30 01:54:35.000 242 33840.26 292.84 17118.27 37924.52 2019-08-30 01:54:36.000 242 33840.23 292.86 17118.27 88888.00 2019-08-30 01:54:37.000 242 33840.24 292.86 17118.26 88888.00 2019-08-30 01:54:38.000 242 33840.23 292.88 17118.27 88888.00 2019-08-30 01:54:39.000 242 33840.27 292.89 17118.28 88888.00 2019-08-30 01:54:40.000 242 33840.29 292.89 17118.32 37924.47 2019-08-30 01:54:41.000 242 33840.31 292.90 17118.33 88888.00 2019-08-30 01:54:42.000 242 33840.30 292.91 17118.32 88888.00 2019-08-30 01:54:43.000 242 33840.25 292.90 17118.30 88888.00 2019-08-30 01:54:44.000 242 33840.27 292.88 17118.33 88888.00 2019-08-30 01:54:45.000 242 33840.29 292.90 17118.34 37924.49 2019-08-30 01:54:46.000 242 33840.30 292.88 17118.33 88888.00 2019-08-30 01:54:47.000 242 33840.28 292.89 17118.32 88888.00 2019-08-30 01:54:48.000 242 33840.24 292.93 17118.29 88888.00 2019-08-30 01:54:49.000 242 33840.25 292.93 17118.28 88888.00 2019-08-30 01:54:50.000 242 33840.26 292.94 17118.31 37924.49 2019-08-30 01:54:51.000 242 33840.28 292.94 17118.27 88888.00 2019-08-30 01:54:52.000 242 33840.26 292.89 17118.28 88888.00 2019-08-30 01:54:53.000 242 33840.23 292.88 17118.32 88888.00 2019-08-30 01:54:54.000 242 33840.21 292.90 17118.33 88888.00 2019-08-30 01:54:55.000 242 33840.22 292.89 17118.28 37924.52 2019-08-30 01:54:56.000 242 33840.23 292.92 17118.30 88888.00 2019-08-30 01:54:57.000 242 33840.24 292.93 17118.30 88888.00 2019-08-30 01:54:58.000 242 33840.21 292.88 17118.27 88888.00 2019-08-30 01:54:59.000 242 33840.23 292.92 17118.29 88888.00 2019-08-30 01:55:00.000 242 33840.28 292.93 17118.27 37924.50 2019-08-30 01:55:01.000 242 33840.27 292.93 17118.25 88888.00 2019-08-30 01:55:02.000 242 33840.24 292.92 17118.21 88888.00 2019-08-30 01:55:03.000 242 33840.22 292.94 17118.25 88888.00 2019-08-30 01:55:04.000 242 33840.19 292.97 17118.26 88888.00 2019-08-30 01:55:05.000 242 33840.17 292.96 17118.27 37924.51 2019-08-30 01:55:06.000 242 33840.16 292.96 17118.28 88888.00 2019-08-30 01:55:07.000 242 33840.15 292.96 17118.29 88888.00 2019-08-30 01:55:08.000 242 33840.19 292.94 17118.29 88888.00 2019-08-30 01:55:09.000 242 33840.18 292.97 17118.28 88888.00 2019-08-30 01:55:10.000 242 33840.16 292.99 17118.28 37924.37 2019-08-30 01:55:11.000 242 33840.16 292.99 17118.25 88888.00 2019-08-30 01:55:12.000 242 33840.14 293.01 17118.27 88888.00 2019-08-30 01:55:13.000 242 33840.13 293.03 17118.35 88888.00 2019-08-30 01:55:14.000 242 33840.11 293.02 17118.34 88888.00 2019-08-30 01:55:15.000 242 33840.14 293.04 17118.31 37924.41 2019-08-30 01:55:16.000 242 33840.16 293.03 17118.29 88888.00 2019-08-30 01:55:17.000 242 33840.12 293.07 17118.27 88888.00 2019-08-30 01:55:18.000 242 33840.10 293.06 17118.27 88888.00 2019-08-30 01:55:19.000 242 33840.08 293.06 17118.27 88888.00 2019-08-30 01:55:20.000 242 33840.05 293.05 17118.29 37924.34 2019-08-30 01:55:21.000 242 33840.07 293.05 17118.32 88888.00 2019-08-30 01:55:22.000 242 33840.07 293.04 17118.34 88888.00 2019-08-30 01:55:23.000 242 33840.09 293.06 17118.32 88888.00 2019-08-30 01:55:24.000 242 33840.05 293.13 17118.31 88888.00 2019-08-30 01:55:25.000 242 33840.04 293.18 17118.31 37924.31 2019-08-30 01:55:26.000 242 33840.01 293.16 17118.32 88888.00 2019-08-30 01:55:27.000 242 33840.02 293.17 17118.31 88888.00 2019-08-30 01:55:28.000 242 33839.98 293.14 17118.28 88888.00 2019-08-30 01:55:29.000 242 33839.96 293.12 17118.28 88888.00 2019-08-30 01:55:30.000 242 33839.94 293.14 17118.31 37924.28 2019-08-30 01:55:31.000 242 33839.95 293.15 17118.32 88888.00 2019-08-30 01:55:32.000 242 33839.89 293.13 17118.33 88888.00 2019-08-30 01:55:33.000 242 33839.91 293.13 17118.34 88888.00 2019-08-30 01:55:34.000 242 33839.92 293.11 17118.35 88888.00 2019-08-30 01:55:35.000 242 33839.88 293.11 17118.34 37924.25 2019-08-30 01:55:36.000 242 33839.87 293.12 17118.37 88888.00 2019-08-30 01:55:37.000 242 33839.90 293.06 17118.38 88888.00 2019-08-30 01:55:38.000 242 33839.90 293.07 17118.36 88888.00 2019-08-30 01:55:39.000 242 33839.91 293.11 17118.36 88888.00 2019-08-30 01:55:40.000 242 33839.88 293.07 17118.33 37924.21 2019-08-30 01:55:41.000 242 33839.88 293.04 17118.32 88888.00 2019-08-30 01:55:42.000 242 33839.88 293.07 17118.34 88888.00 2019-08-30 01:55:43.000 242 33839.89 293.08 17118.30 88888.00 2019-08-30 01:55:44.000 242 33839.90 293.09 17118.32 88888.00 2019-08-30 01:55:45.000 242 33839.95 293.08 17118.32 37924.16 2019-08-30 01:55:46.000 242 33839.97 293.14 17118.30 88888.00 2019-08-30 01:55:47.000 242 33839.95 293.16 17118.33 88888.00 2019-08-30 01:55:48.000 242 33839.97 293.16 17118.32 88888.00 2019-08-30 01:55:49.000 242 33839.99 293.13 17118.33 88888.00 2019-08-30 01:55:50.000 242 33840.00 293.16 17118.34 37924.24 2019-08-30 01:55:51.000 242 33840.00 293.15 17118.30 88888.00 2019-08-30 01:55:52.000 242 33840.00 293.15 17118.30 88888.00 2019-08-30 01:55:53.000 242 33840.00 293.13 17118.32 88888.00 2019-08-30 01:55:54.000 242 33840.04 293.10 17118.28 88888.00 2019-08-30 01:55:55.000 242 33840.06 293.10 17118.36 37924.25 2019-08-30 01:55:56.000 242 33840.09 293.05 17118.33 88888.00 2019-08-30 01:55:57.000 242 33840.12 293.03 17118.30 88888.00 2019-08-30 01:55:58.000 242 33840.11 293.01 17118.28 88888.00 2019-08-30 01:55:59.000 242 33840.14 293.03 17118.31 88888.00 2019-08-30 01:56:00.000 242 33840.16 293.01 17118.34 37924.42 2019-08-30 01:56:01.000 242 33840.18 292.98 17118.34 88888.00 2019-08-30 01:56:02.000 242 33840.20 292.97 17118.33 88888.00 2019-08-30 01:56:03.000 242 33840.22 292.96 17118.28 88888.00 2019-08-30 01:56:04.000 242 33840.28 292.96 17118.31 88888.00 2019-08-30 01:56:05.000 242 33840.31 292.94 17118.30 37924.48 2019-08-30 01:56:06.000 242 33840.32 292.91 17118.31 88888.00 2019-08-30 01:56:07.000 242 33840.35 292.92 17118.28 88888.00 2019-08-30 01:56:08.000 242 33840.34 292.90 17118.26 88888.00 2019-08-30 01:56:09.000 242 33840.39 292.87 17118.26 88888.00 2019-08-30 01:56:10.000 242 33840.45 292.86 17118.24 37924.58 2019-08-30 01:56:11.000 242 33840.45 292.82 17118.26 88888.00 2019-08-30 01:56:12.000 242 33840.48 292.86 17118.25 88888.00 2019-08-30 01:56:13.000 242 33840.49 292.87 17118.24 88888.00 2019-08-30 01:56:14.000 242 33840.52 292.85 17118.23 88888.00 2019-08-30 01:56:15.000 242 33840.52 292.83 17118.21 37924.72 2019-08-30 01:56:16.000 242 33840.48 292.83 17118.21 88888.00 2019-08-30 01:56:17.000 242 33840.52 292.83 17118.24 88888.00 2019-08-30 01:56:18.000 242 33840.54 292.82 17118.23 88888.00 2019-08-30 01:56:19.000 242 33840.59 292.82 17118.25 88888.00 2019-08-30 01:56:20.000 242 33840.58 292.79 17118.24 37924.82 2019-08-30 01:56:21.000 242 33840.62 292.82 17118.22 88888.00 2019-08-30 01:56:22.000 242 33840.63 292.81 17118.21 88888.00 2019-08-30 01:56:23.000 242 33840.65 292.83 17118.21 88888.00 2019-08-30 01:56:24.000 242 33840.66 292.79 17118.22 88888.00 2019-08-30 01:56:25.000 242 33840.70 292.79 17118.24 37924.82 2019-08-30 01:56:26.000 242 33840.72 292.82 17118.23 88888.00 2019-08-30 01:56:27.000 242 33840.75 292.78 17118.22 88888.00 2019-08-30 01:56:28.000 242 33840.74 292.78 17118.23 88888.00 2019-08-30 01:56:29.000 242 33840.76 292.77 17118.27 88888.00 2019-08-30 01:56:30.000 242 33840.78 292.78 17118.27 37924.88 2019-08-30 01:56:31.000 242 33840.78 292.76 17118.26 88888.00 2019-08-30 01:56:32.000 242 33840.80 292.77 17118.28 88888.00 2019-08-30 01:56:33.000 242 33840.83 292.78 17118.28 88888.00 2019-08-30 01:56:34.000 242 33840.83 292.79 17118.24 88888.00 2019-08-30 01:56:35.000 242 33840.82 292.81 17118.22 37924.89 2019-08-30 01:56:36.000 242 33840.81 292.82 17118.23 88888.00 2019-08-30 01:56:37.000 242 33840.79 292.81 17118.23 88888.00 2019-08-30 01:56:38.000 242 33840.78 292.81 17118.25 88888.00 2019-08-30 01:56:39.000 242 33840.77 292.81 17118.23 88888.00 2019-08-30 01:56:40.000 242 33840.76 292.81 17118.26 37924.91 2019-08-30 01:56:41.000 242 33840.77 292.81 17118.27 88888.00 2019-08-30 01:56:42.000 242 33840.76 292.79 17118.27 88888.00 2019-08-30 01:56:43.000 242 33840.74 292.78 17118.27 88888.00 2019-08-30 01:56:44.000 242 33840.77 292.80 17118.26 88888.00 2019-08-30 01:56:45.000 242 33840.78 292.85 17118.27 37924.91 2019-08-30 01:56:46.000 242 33840.77 292.86 17118.29 88888.00 2019-08-30 01:56:47.000 242 33840.73 292.81 17118.26 88888.00 2019-08-30 01:56:48.000 242 33840.72 292.81 17118.22 88888.00 2019-08-30 01:56:49.000 242 33840.73 292.83 17118.24 88888.00 2019-08-30 01:56:50.000 242 33840.73 292.85 17118.25 37924.96 2019-08-30 01:56:51.000 242 33840.71 292.86 17118.27 88888.00 2019-08-30 01:56:52.000 242 33840.72 292.86 17118.29 88888.00 2019-08-30 01:56:53.000 242 33840.71 292.86 17118.28 88888.00 2019-08-30 01:56:54.000 242 33840.76 292.85 17118.26 88888.00 2019-08-30 01:56:55.000 242 33840.76 292.87 17118.26 37924.92 2019-08-30 01:56:56.000 242 33840.68 292.91 17118.22 88888.00 2019-08-30 01:56:57.000 242 33840.68 292.91 17118.22 88888.00 2019-08-30 01:56:58.000 242 33840.66 292.89 17118.25 88888.00 2019-08-30 01:56:59.000 242 33840.62 292.92 17118.29 88888.00 2019-08-30 01:57:00.000 242 33840.62 292.95 17118.24 37924.84 2019-08-30 01:57:01.000 242 33840.62 292.97 17118.23 88888.00 2019-08-30 01:57:02.000 242 33840.62 292.98 17118.23 88888.00 2019-08-30 01:57:03.000 242 33840.62 293.02 17118.25 88888.00 2019-08-30 01:57:04.000 242 33840.63 293.01 17118.27 88888.00 2019-08-30 01:57:05.000 242 33840.61 292.99 17118.27 37924.78 2019-08-30 01:57:06.000 242 33840.56 293.02 17118.23 88888.00 2019-08-30 01:57:07.000 242 33840.54 293.03 17118.20 88888.00 2019-08-30 01:57:08.000 242 33840.56 293.03 17118.22 88888.00 2019-08-30 01:57:09.000 242 33840.57 293.07 17118.23 88888.00 2019-08-30 01:57:10.000 242 33840.58 293.10 17118.27 37924.76 2019-08-30 01:57:11.000 242 33840.59 293.08 17118.27 88888.00 2019-08-30 01:57:12.000 242 33840.57 293.07 17118.25 88888.00 2019-08-30 01:57:13.000 242 33840.53 293.02 17118.23 88888.00 2019-08-30 01:57:14.000 242 33840.52 293.02 17118.22 88888.00 2019-08-30 01:57:15.000 242 33840.49 293.04 17118.25 37924.64 2019-08-30 01:57:16.000 242 33840.48 293.04 17118.23 88888.00 2019-08-30 01:57:17.000 242 33840.44 293.09 17118.24 88888.00 2019-08-30 01:57:18.000 242 33840.42 293.13 17118.28 88888.00 2019-08-30 01:57:19.000 242 33840.37 293.10 17118.26 88888.00 2019-08-30 01:57:20.000 242 33840.35 293.10 17118.21 37924.66 2019-08-30 01:57:21.000 242 33840.34 293.08 17118.24 88888.00 2019-08-30 01:57:22.000 242 33840.33 293.12 17118.26 88888.00 2019-08-30 01:57:23.000 242 33840.35 293.15 17118.22 88888.00 2019-08-30 01:57:24.000 242 33840.38 293.13 17118.21 88888.00 2019-08-30 01:57:25.000 242 33840.35 293.10 17118.20 37924.58 2019-08-30 01:57:26.000 242 33840.34 293.09 17118.19 88888.00 2019-08-30 01:57:27.000 242 33840.31 293.10 17118.21 88888.00 2019-08-30 01:57:28.000 242 33840.32 293.14 17118.23 88888.00 2019-08-30 01:57:29.000 242 33840.30 293.16 17118.24 88888.00 2019-08-30 01:57:30.000 242 33840.30 293.17 17118.24 37924.58 2019-08-30 01:57:31.000 242 33840.32 293.13 17118.24 88888.00 2019-08-30 01:57:32.000 242 33840.28 293.13 17118.25 88888.00 2019-08-30 01:57:33.000 242 33840.22 293.20 17118.23 88888.00 2019-08-30 01:57:34.000 242 33840.22 293.20 17118.24 88888.00 2019-08-30 01:57:35.000 242 33840.19 293.17 17118.27 37924.44 2019-08-30 01:57:36.000 242 33840.21 293.15 17118.31 88888.00 2019-08-30 01:57:37.000 242 33840.24 293.19 17118.31 88888.00 2019-08-30 01:57:38.000 242 33840.22 293.19 17118.29 88888.00 2019-08-30 01:57:39.000 242 33840.22 293.18 17118.30 88888.00 2019-08-30 01:57:40.000 242 33840.22 293.18 17118.29 37924.46 2019-08-30 01:57:41.000 242 33840.18 293.18 17118.30 88888.00 2019-08-30 01:57:42.000 242 33840.15 293.20 17118.31 88888.00 2019-08-30 01:57:43.000 242 33840.14 293.22 17118.28 88888.00 2019-08-30 01:57:44.000 242 33840.17 293.25 17118.27 88888.00 2019-08-30 01:57:45.000 242 33840.15 293.24 17118.30 37924.36 2019-08-30 01:57:46.000 242 33840.11 293.22 17118.25 88888.00 2019-08-30 01:57:47.000 242 33840.08 293.22 17118.27 88888.00 2019-08-30 01:57:48.000 242 33840.09 293.22 17118.28 88888.00 2019-08-30 01:57:49.000 242 33840.07 293.23 17118.28 88888.00 2019-08-30 01:57:50.000 242 33840.05 293.21 17118.25 37924.34 2019-08-30 01:57:51.000 242 33840.07 293.23 17118.29 88888.00 2019-08-30 01:57:52.000 242 33840.09 293.23 17118.33 88888.00 2019-08-30 01:57:53.000 242 33840.06 293.26 17118.31 88888.00 2019-08-30 01:57:54.000 242 33840.04 293.25 17118.31 88888.00 2019-08-30 01:57:55.000 242 33839.98 293.20 17118.28 37924.32 2019-08-30 01:57:56.000 242 33839.98 293.19 17118.31 88888.00 2019-08-30 01:57:57.000 242 33839.94 293.23 17118.33 88888.00 2019-08-30 01:57:58.000 242 33839.91 293.26 17118.31 88888.00 2019-08-30 01:57:59.000 242 33839.93 293.25 17118.31 88888.00 2019-08-30 01:58:00.000 242 33839.97 293.24 17118.31 37924.33 2019-08-30 01:58:01.000 242 33839.99 293.25 17118.32 88888.00 2019-08-30 01:58:02.000 242 33839.98 293.24 17118.38 88888.00 2019-08-30 01:58:03.000 242 33840.02 293.26 17118.34 88888.00 2019-08-30 01:58:04.000 242 33840.00 293.28 17118.28 88888.00 2019-08-30 01:58:05.000 242 33839.98 293.27 17118.24 37924.29 2019-08-30 01:58:06.000 242 33839.96 293.27 17118.23 88888.00 2019-08-30 01:58:07.000 242 33839.95 293.25 17118.26 88888.00 2019-08-30 01:58:08.000 242 33839.94 293.21 17118.29 88888.00 2019-08-30 01:58:09.000 242 33839.90 293.20 17118.32 88888.00 2019-08-30 01:58:10.000 242 33839.87 293.19 17118.32 37924.21 2019-08-30 01:58:11.000 242 33839.94 293.18 17118.32 88888.00 2019-08-30 01:58:12.000 242 33839.95 293.20 17118.34 88888.00 2019-08-30 01:58:13.000 242 33839.95 293.25 17118.38 88888.00 2019-08-30 01:58:14.000 242 33839.99 293.21 17118.37 88888.00 2019-08-30 01:58:15.000 242 33840.00 293.21 17118.33 37924.23 2019-08-30 01:58:16.000 242 33839.97 293.18 17118.32 88888.00 2019-08-30 01:58:17.000 242 33840.00 293.17 17118.30 88888.00 2019-08-30 01:58:18.000 242 33839.98 293.15 17118.29 88888.00 2019-08-30 01:58:19.000 242 33840.03 293.17 17118.26 88888.00 2019-08-30 01:58:20.000 242 33840.05 293.15 17118.26 37924.33 2019-08-30 01:58:21.000 242 33840.03 293.14 17118.28 88888.00 2019-08-30 01:58:22.000 242 33840.05 293.16 17118.29 88888.00 2019-08-30 01:58:23.000 242 33840.04 293.14 17118.28 88888.00 2019-08-30 01:58:24.000 242 33840.01 293.13 17118.26 88888.00 2019-08-30 01:58:25.000 242 33840.04 293.14 17118.24 37924.27 2019-08-30 01:58:26.000 242 33840.06 293.16 17118.28 88888.00 2019-08-30 01:58:27.000 242 33840.07 293.16 17118.29 88888.00 2019-08-30 01:58:28.000 242 33840.10 293.16 17118.29 88888.00 2019-08-30 01:58:29.000 242 33840.14 293.17 17118.30 88888.00 2019-08-30 01:58:30.000 242 33840.09 293.14 17118.27 37924.37 2019-08-30 01:58:31.000 242 33840.09 293.13 17118.23 88888.00 2019-08-30 01:58:32.000 242 33840.12 293.11 17118.23 88888.00 2019-08-30 01:58:33.000 242 33840.15 293.11 17118.23 88888.00 2019-08-30 01:58:34.000 242 33840.14 293.11 17118.23 88888.00 2019-08-30 01:58:35.000 242 33840.15 293.08 17118.23 37924.41 2019-08-30 01:58:36.000 242 33840.16 293.06 17118.24 88888.00 2019-08-30 01:58:37.000 242 33840.14 293.07 17118.26 88888.00 2019-08-30 01:58:38.000 242 33840.17 293.06 17118.27 88888.00 2019-08-30 01:58:39.000 242 33840.21 293.06 17118.27 88888.00 2019-08-30 01:58:40.000 242 33840.20 293.05 17118.27 37924.44 2019-08-30 01:58:41.000 242 33840.20 293.03 17118.31 88888.00 2019-08-30 01:58:42.000 242 33840.24 293.02 17118.30 88888.00 2019-08-30 01:58:43.000 242 33840.21 293.03 17118.27 88888.00 2019-08-30 01:58:44.000 242 33840.22 293.04 17118.28 88888.00 2019-08-30 01:58:45.000 242 33840.22 293.02 17118.25 37924.47 2019-08-30 01:58:46.000 242 33840.23 293.03 17118.22 88888.00 2019-08-30 01:58:47.000 242 33840.29 293.05 17118.23 88888.00 2019-08-30 01:58:48.000 242 33840.27 293.02 17118.23 88888.00 2019-08-30 01:58:49.000 242 33840.30 293.01 17118.24 88888.00 2019-08-30 01:58:50.000 242 33840.36 293.01 17118.24 37924.59 2019-08-30 01:58:51.000 242 33840.38 293.05 17118.23 88888.00 2019-08-30 01:58:52.000 242 33840.38 293.11 17118.20 88888.00 2019-08-30 01:58:53.000 242 33840.39 293.08 17118.22 88888.00 2019-08-30 01:58:54.000 242 33840.42 293.03 17118.24 88888.00 2019-08-30 01:58:55.000 242 33840.44 293.03 17118.19 37924.61 2019-08-30 01:58:56.000 242 33840.43 293.06 17118.14 88888.00 2019-08-30 01:58:57.000 242 33840.41 293.04 17118.16 88888.00 2019-08-30 01:58:58.000 242 33840.38 293.03 17118.18 88888.00 2019-08-30 01:58:59.000 242 33840.40 293.02 17118.19 88888.00 2019-08-30 01:59:00.000 242 33840.38 293.03 17118.21 37924.61 2019-08-30 01:59:01.000 242 33840.39 293.03 17118.20 88888.00 2019-08-30 01:59:02.000 242 33840.40 293.05 17118.19 88888.00 2019-08-30 01:59:03.000 242 33840.42 293.07 17118.22 88888.00 2019-08-30 01:59:04.000 242 33840.40 293.10 17118.23 88888.00 2019-08-30 01:59:05.000 242 33840.39 293.10 17118.21 37924.58 2019-08-30 01:59:06.000 242 33840.40 293.09 17118.24 88888.00 2019-08-30 01:59:07.000 242 33840.42 293.12 17118.22 88888.00 2019-08-30 01:59:08.000 242 33840.37 293.10 17118.19 88888.00 2019-08-30 01:59:09.000 242 33840.34 293.07 17118.21 88888.00 2019-08-30 01:59:10.000 242 33840.32 293.06 17118.23 37924.53 2019-08-30 01:59:11.000 242 33840.32 293.06 17118.24 88888.00 2019-08-30 01:59:12.000 242 33840.33 293.09 17118.23 88888.00 2019-08-30 01:59:13.000 242 33840.33 293.11 17118.25 88888.00 2019-08-30 01:59:14.000 242 33840.32 293.09 17118.24 88888.00 2019-08-30 01:59:15.000 242 33840.35 293.08 17118.27 37924.58 2019-08-30 01:59:16.000 242 33840.32 293.10 17118.28 88888.00 2019-08-30 01:59:17.000 242 33840.31 293.11 17118.26 88888.00 2019-08-30 01:59:18.000 242 33840.33 293.14 17118.25 88888.00 2019-08-30 01:59:19.000 242 33840.29 293.16 17118.24 88888.00 2019-08-30 01:59:20.000 242 33840.26 293.15 17118.25 37924.56 2019-08-30 01:59:21.000 242 33840.25 293.16 17118.25 88888.00 2019-08-30 01:59:22.000 242 33840.23 293.18 17118.23 88888.00 2019-08-30 01:59:23.000 242 33840.25 293.22 17118.22 88888.00 2019-08-30 01:59:24.000 242 33840.23 293.23 17118.24 88888.00 2019-08-30 01:59:25.000 242 33840.22 293.22 17118.30 37924.56 2019-08-30 01:59:26.000 242 33840.19 293.21 17118.27 88888.00 2019-08-30 01:59:27.000 242 33840.19 293.24 17118.21 88888.00 2019-08-30 01:59:28.000 242 33840.20 293.25 17118.19 88888.00 2019-08-30 01:59:29.000 242 33840.20 293.28 17118.22 88888.00 2019-08-30 01:59:30.000 242 33840.17 293.29 17118.26 37924.49 2019-08-30 01:59:31.000 242 33840.21 293.27 17118.27 88888.00 2019-08-30 01:59:32.000 242 33840.20 293.25 17118.24 88888.00 2019-08-30 01:59:33.000 242 33840.18 293.27 17118.24 88888.00 2019-08-30 01:59:34.000 242 33840.17 293.26 17118.25 88888.00 2019-08-30 01:59:35.000 242 33840.13 293.27 17118.20 37924.44 2019-08-30 01:59:36.000 242 33840.12 293.26 17118.20 88888.00 2019-08-30 01:59:37.000 242 33840.13 293.28 17118.26 88888.00 2019-08-30 01:59:38.000 242 33840.10 293.29 17118.25 88888.00 2019-08-30 01:59:39.000 242 33840.06 293.32 17118.25 88888.00 2019-08-30 01:59:40.000 242 33840.07 293.29 17118.29 37924.37 2019-08-30 01:59:41.000 242 33840.06 293.31 17118.30 88888.00 2019-08-30 01:59:42.000 242 33840.05 293.33 17118.32 88888.00 2019-08-30 01:59:43.000 242 33840.03 293.37 17118.28 88888.00 2019-08-30 01:59:44.000 242 33840.02 293.32 17118.27 88888.00 2019-08-30 01:59:45.000 242 33839.99 293.31 17118.26 37924.31 2019-08-30 01:59:46.000 242 33839.97 293.32 17118.23 88888.00 2019-08-30 01:59:47.000 242 33839.94 293.36 17118.21 88888.00 2019-08-30 01:59:48.000 242 33839.91 293.36 17118.22 88888.00 2019-08-30 01:59:49.000 242 33839.94 293.39 17118.21 88888.00 2019-08-30 01:59:50.000 242 33839.93 293.39 17118.25 37924.31 2019-08-30 01:59:51.000 242 33839.94 293.37 17118.32 88888.00 2019-08-30 01:59:52.000 242 33839.91 293.36 17118.34 88888.00 2019-08-30 01:59:53.000 242 33839.90 293.41 17118.37 88888.00 2019-08-30 01:59:54.000 242 33839.87 293.41 17118.35 88888.00 2019-08-30 01:59:55.000 242 33839.86 293.44 17118.34 37924.16 2019-08-30 01:59:56.000 242 33839.84 293.44 17118.33 88888.00 2019-08-30 01:59:57.000 242 33839.82 293.45 17118.31 88888.00 2019-08-30 01:59:58.000 242 33839.78 293.50 17118.30 88888.00 2019-08-30 01:59:59.000 242 33839.78 293.51 17118.33 88888.00 2019-08-30 02:00:00.000 242 33839.76 293.49 17118.33 37924.14 2019-08-30 02:00:01.000 242 33839.76 293.55 17118.31 88888.00 2019-08-30 02:00:02.000 242 33839.76 293.53 17118.36 88888.00 2019-08-30 02:00:03.000 242 33839.76 293.57 17118.37 88888.00 2019-08-30 02:00:04.000 242 33839.75 293.59 17118.39 88888.00 2019-08-30 02:00:05.000 242 33839.73 293.60 17118.34 37924.04 2019-08-30 02:00:06.000 242 33839.71 293.60 17118.36 88888.00 2019-08-30 02:00:07.000 242 33839.69 293.65 17118.33 88888.00 2019-08-30 02:00:08.000 242 33839.68 293.67 17118.38 88888.00 2019-08-30 02:00:09.000 242 33839.67 293.68 17118.37 88888.00 2019-08-30 02:00:10.000 242 33839.62 293.64 17118.32 37924.03 2019-08-30 02:00:11.000 242 33839.62 293.66 17118.31 88888.00 2019-08-30 02:00:12.000 242 33839.67 293.64 17118.32 88888.00 2019-08-30 02:00:13.000 242 33839.69 293.59 17118.32 88888.00 2019-08-30 02:00:14.000 242 33839.68 293.60 17118.31 88888.00 2019-08-30 02:00:15.000 242 33839.64 293.62 17118.31 37923.98 2019-08-30 02:00:16.000 242 33839.68 293.64 17118.29 88888.00 2019-08-30 02:00:17.000 242 33839.70 293.62 17118.32 88888.00 2019-08-30 02:00:18.000 242 33839.66 293.64 17118.29 88888.00 2019-08-30 02:00:19.000 242 33839.64 293.67 17118.28 88888.00 2019-08-30 02:00:20.000 242 33839.64 293.69 17118.28 37923.99 2019-08-30 02:00:21.000 242 33839.63 293.71 17118.31 88888.00 2019-08-30 02:00:22.000 242 33839.63 293.74 17118.25 88888.00 2019-08-30 02:00:23.000 242 33839.59 293.71 17118.27 88888.00 2019-08-30 02:00:24.000 242 33839.59 293.70 17118.27 88888.00 2019-08-30 02:00:25.000 242 33839.59 293.74 17118.28 37923.94 2019-08-30 02:00:26.000 242 33839.58 293.72 17118.33 88888.00 2019-08-30 02:00:27.000 242 33839.57 293.71 17118.27 88888.00 2019-08-30 02:00:28.000 242 33839.58 293.71 17118.31 88888.00 2019-08-30 02:00:29.000 242 33839.59 293.71 17118.33 88888.00 2019-08-30 02:00:30.000 242 33839.57 293.73 17118.30 37923.93 2019-08-30 02:00:31.000 242 33839.61 293.74 17118.27 88888.00 2019-08-30 02:00:32.000 242 33839.62 293.74 17118.28 88888.00 2019-08-30 02:00:33.000 242 33839.63 293.75 17118.31 88888.00 2019-08-30 02:00:34.000 242 33839.63 293.78 17118.31 88888.00 2019-08-30 02:00:35.000 242 33839.62 293.78 17118.35 37923.97 2019-08-30 02:00:36.000 242 33839.57 293.75 17118.33 88888.00 2019-08-30 02:00:37.000 242 33839.59 293.78 17118.30 88888.00 2019-08-30 02:00:38.000 242 33839.60 293.77 17118.28 88888.00 2019-08-30 02:00:39.000 242 33839.60 293.72 17118.30 88888.00 2019-08-30 02:00:40.000 242 33839.60 293.76 17118.30 37923.87 2019-08-30 02:00:41.000 242 33839.58 293.79 17118.28 88888.00 2019-08-30 02:00:42.000 242 33839.60 293.83 17118.33 88888.00 2019-08-30 02:00:43.000 242 33839.61 293.80 17118.30 88888.00 2019-08-30 02:00:44.000 242 33839.58 293.77 17118.27 88888.00 2019-08-30 02:00:45.000 242 33839.61 293.78 17118.29 37923.93 2019-08-30 02:00:46.000 242 33839.61 293.80 17118.28 88888.00 2019-08-30 02:00:47.000 242 33839.63 293.81 17118.26 88888.00 2019-08-30 02:00:48.000 242 33839.58 293.84 17118.29 88888.00 2019-08-30 02:00:49.000 242 33839.60 293.88 17118.31 88888.00 2019-08-30 02:00:50.000 242 33839.65 293.84 17118.32 37923.97 2019-08-30 02:00:51.000 242 33839.64 293.84 17118.32 88888.00 2019-08-30 02:00:52.000 242 33839.66 293.85 17118.33 88888.00 2019-08-30 02:00:53.000 242 33839.68 293.81 17118.30 88888.00 2019-08-30 02:00:54.000 242 33839.68 293.75 17118.33 88888.00 2019-08-30 02:00:55.000 242 33839.67 293.76 17118.31 37923.92 2019-08-30 02:00:56.000 242 33839.69 293.73 17118.30 88888.00 2019-08-30 02:00:57.000 242 33839.68 293.76 17118.31 88888.00 2019-08-30 02:00:58.000 242 33839.67 293.74 17118.30 88888.00 2019-08-30 02:00:59.000 242 33839.66 293.77 17118.27 88888.00 2019-08-30 02:01:00.000 242 33839.69 293.79 17118.31 37924.02 2019-08-30 02:01:01.000 242 33839.71 293.80 17118.31 88888.00 2019-08-30 02:01:02.000 242 33839.70 293.77 17118.29 88888.00 2019-08-30 02:01:03.000 242 33839.70 293.74 17118.27 88888.00 2019-08-30 02:01:04.000 242 33839.71 293.76 17118.22 88888.00 2019-08-30 02:01:05.000 242 33839.74 293.81 17118.27 37924.01 2019-08-30 02:01:06.000 242 33839.74 293.75 17118.30 88888.00 2019-08-30 02:01:07.000 242 33839.74 293.68 17118.27 88888.00 2019-08-30 02:01:08.000 242 33839.73 293.65 17118.26 88888.00 2019-08-30 02:01:09.000 242 33839.73 293.66 17118.23 88888.00 2019-08-30 02:01:10.000 242 33839.72 293.69 17118.20 37924.04 2019-08-30 02:01:11.000 242 33839.73 293.68 17118.25 88888.00 2019-08-30 02:01:12.000 242 33839.74 293.66 17118.29 88888.00 2019-08-30 02:01:13.000 242 33839.80 293.66 17118.29 88888.00 2019-08-30 02:01:14.000 242 33839.82 293.65 17118.29 88888.00 2019-08-30 02:01:15.000 242 33839.83 293.65 17118.28 37924.10 2019-08-30 02:01:16.000 242 33839.85 293.65 17118.27 88888.00 2019-08-30 02:01:17.000 242 33839.84 293.64 17118.28 88888.00 2019-08-30 02:01:18.000 242 33839.87 293.63 17118.29 88888.00 2019-08-30 02:01:19.000 242 33839.91 293.67 17118.27 88888.00 2019-08-30 02:01:20.000 242 33839.92 293.67 17118.29 37924.23 2019-08-30 02:01:21.000 242 33839.94 293.66 17118.27 88888.00 2019-08-30 02:01:22.000 242 33839.93 293.63 17118.25 88888.00 2019-08-30 02:01:23.000 242 33839.96 293.64 17118.28 88888.00 2019-08-30 02:01:24.000 242 33839.96 293.70 17118.28 88888.00 2019-08-30 02:01:25.000 242 33839.93 293.69 17118.25 37924.26 2019-08-30 02:01:26.000 242 33840.00 293.69 17118.27 88888.00 2019-08-30 02:01:27.000 242 33840.07 293.67 17118.28 88888.00 2019-08-30 02:01:28.000 242 33840.05 293.60 17118.27 88888.00 2019-08-30 02:01:29.000 242 33840.07 293.64 17118.28 88888.00 2019-08-30 02:01:30.000 242 33840.03 293.66 17118.26 37924.28 2019-08-30 02:01:31.000 242 33840.04 293.66 17118.25 88888.00 2019-08-30 02:01:32.000 242 33840.06 293.68 17118.24 88888.00 2019-08-30 02:01:33.000 242 33840.04 293.69 17118.21 88888.00 2019-08-30 02:01:34.000 242 33840.01 293.66 17118.21 88888.00 2019-08-30 02:01:35.000 242 33840.03 293.63 17118.20 37924.31 2019-08-30 02:01:36.000 242 33840.04 293.61 17118.18 88888.00 2019-08-30 02:01:37.000 242 33840.08 293.62 17118.17 88888.00 2019-08-30 02:01:38.000 242 33840.11 293.65 17118.17 88888.00 2019-08-30 02:01:39.000 242 33840.14 293.64 17118.16 88888.00 2019-08-30 02:01:40.000 242 33840.12 293.67 17118.15 37924.36 2019-08-30 02:01:41.000 242 33840.11 293.72 17118.17 88888.00 2019-08-30 02:01:42.000 242 33840.12 293.71 17118.19 88888.00 2019-08-30 02:01:43.000 242 33840.14 293.69 17118.21 88888.00 2019-08-30 02:01:44.000 242 33840.16 293.71 17118.24 88888.00 2019-08-30 02:01:45.000 242 33840.15 293.74 17118.23 37924.33 2019-08-30 02:01:46.000 242 33840.14 293.76 17118.26 88888.00 2019-08-30 02:01:47.000 242 33840.12 293.71 17118.29 88888.00 2019-08-30 02:01:48.000 242 33840.12 293.68 17118.27 88888.00 2019-08-30 02:01:49.000 242 33840.16 293.72 17118.27 88888.00 2019-08-30 02:01:50.000 242 33840.13 293.70 17118.26 37924.40 2019-08-30 02:01:51.000 242 33840.15 293.71 17118.23 88888.00 2019-08-30 02:01:52.000 242 33840.16 293.74 17118.22 88888.00 2019-08-30 02:01:53.000 242 33840.15 293.70 17118.21 88888.00 2019-08-30 02:01:54.000 242 33840.16 293.71 17118.21 88888.00 2019-08-30 02:01:55.000 242 33840.15 293.71 17118.19 37924.40 2019-08-30 02:01:56.000 242 33840.14 293.73 17118.21 88888.00 2019-08-30 02:01:57.000 242 33840.16 293.74 17118.19 88888.00 2019-08-30 02:01:58.000 242 33840.15 293.69 17118.17 88888.00 2019-08-30 02:01:59.000 242 33840.16 293.68 17118.18 88888.00 2019-08-30 02:02:00.000 242 33840.15 293.69 17118.19 37924.45 2019-08-30 02:02:01.000 242 33840.15 293.73 17118.22 88888.00 2019-08-30 02:02:02.000 242 33840.15 293.76 17118.22 88888.00 2019-08-30 02:02:03.000 242 33840.16 293.78 17118.17 88888.00 2019-08-30 02:02:04.000 242 33840.20 293.77 17118.15 88888.00 2019-08-30 02:02:05.000 242 33840.19 293.77 17118.19 37924.46 2019-08-30 02:02:06.000 242 33840.15 293.84 17118.20 88888.00 2019-08-30 02:02:07.000 242 33840.17 293.83 17118.21 88888.00 2019-08-30 02:02:08.000 242 33840.20 293.82 17118.18 88888.00 2019-08-30 02:02:09.000 242 33840.15 293.81 17118.18 88888.00 2019-08-30 02:02:10.000 242 33840.17 293.84 17118.20 37924.47 2019-08-30 02:02:11.000 242 33840.20 293.85 17118.16 88888.00 2019-08-30 02:02:12.000 242 33840.14 293.82 17118.16 88888.00 2019-08-30 02:02:13.000 242 33840.14 293.79 17118.16 88888.00 2019-08-30 02:02:14.000 242 33840.13 293.78 17118.18 88888.00 2019-08-30 02:02:15.000 242 33840.10 293.79 17118.17 37924.53 2019-08-30 02:02:16.000 242 33840.13 293.80 17118.13 88888.00 2019-08-30 02:02:17.000 242 33840.14 293.82 17118.11 88888.00 2019-08-30 02:02:18.000 242 33840.15 293.82 17118.13 88888.00 2019-08-30 02:02:19.000 242 33840.15 293.81 17118.12 88888.00 2019-08-30 02:02:20.000 242 33840.15 293.81 17118.17 37924.51 2019-08-30 02:02:21.000 242 33840.16 293.80 17118.19 88888.00 2019-08-30 02:02:22.000 242 33840.20 293.81 17118.22 88888.00 2019-08-30 02:02:23.000 242 33840.17 293.78 17118.19 88888.00 2019-08-30 02:02:24.000 242 33840.13 293.80 17118.20 88888.00 2019-08-30 02:02:25.000 242 33840.13 293.83 17118.18 37924.45 2019-08-30 02:02:26.000 242 33840.11 293.83 17118.15 88888.00 2019-08-30 02:02:27.000 242 33840.15 293.82 17118.18 88888.00 2019-08-30 02:02:28.000 242 33840.16 293.81 17118.23 88888.00 2019-08-30 02:02:29.000 242 33840.18 293.80 17118.26 88888.00 2019-08-30 02:02:30.000 242 33840.18 293.83 17118.28 37924.47 2019-08-30 02:02:31.000 242 33840.18 293.84 17118.26 88888.00 2019-08-30 02:02:32.000 242 33840.17 293.79 17118.21 88888.00 2019-08-30 02:02:33.000 242 33840.16 293.77 17118.20 88888.00 2019-08-30 02:02:34.000 242 33840.15 293.81 17118.20 88888.00 2019-08-30 02:02:35.000 242 33840.19 293.79 17118.20 37924.41 2019-08-30 02:02:36.000 242 33840.21 293.79 17118.20 88888.00 2019-08-30 02:02:37.000 242 33840.24 293.81 17118.22 88888.00 2019-08-30 02:02:38.000 242 33840.19 293.83 17118.22 88888.00 2019-08-30 02:02:39.000 242 33840.18 293.82 17118.23 88888.00 2019-08-30 02:02:40.000 242 33840.18 293.81 17118.19 37924.45 2019-08-30 02:02:41.000 242 33840.20 293.80 17118.18 88888.00 2019-08-30 02:02:42.000 242 33840.20 293.84 17118.19 88888.00 2019-08-30 02:02:43.000 242 33840.20 293.86 17118.18 88888.00 2019-08-30 02:02:44.000 242 33840.19 293.82 17118.15 88888.00 2019-08-30 02:02:45.000 242 33840.14 293.86 17118.10 37924.41 2019-08-30 02:02:46.000 242 33840.14 293.85 17118.09 88888.00 2019-08-30 02:02:47.000 242 33840.15 293.86 17118.11 88888.00 2019-08-30 02:02:48.000 242 33840.13 293.85 17118.15 88888.00 2019-08-30 02:02:49.000 242 33840.12 293.84 17118.14 88888.00 2019-08-30 02:02:50.000 242 33840.10 293.84 17118.18 37924.42 2019-08-30 02:02:51.000 242 33840.12 293.85 17118.18 88888.00 2019-08-30 02:02:52.000 242 33840.12 293.87 17118.19 88888.00 2019-08-30 02:02:53.000 242 33840.11 293.88 17118.14 88888.00 2019-08-30 02:02:54.000 242 33840.07 293.85 17118.14 88888.00 2019-08-30 02:02:55.000 242 33840.11 293.86 17118.17 37924.42 2019-08-30 02:02:56.000 242 33840.10 293.89 17118.20 88888.00 2019-08-30 02:02:57.000 242 33840.08 293.90 17118.20 88888.00 2019-08-30 02:02:58.000 242 33840.10 293.92 17118.21 88888.00 2019-08-30 02:02:59.000 242 33840.10 293.94 17118.21 88888.00 2019-08-30 02:03:00.000 242 33840.09 293.90 17118.24 37924.34 2019-08-30 02:03:01.000 242 33840.06 293.93 17118.25 88888.00 2019-08-30 02:03:02.000 242 33840.02 293.96 17118.22 88888.00 2019-08-30 02:03:03.000 242 33840.04 293.94 17118.24 88888.00 2019-08-30 02:03:04.000 242 33840.07 293.93 17118.22 88888.00 2019-08-30 02:03:05.000 242 33840.07 293.93 17118.22 37924.35 2019-08-30 02:03:06.000 242 33840.02 293.94 17118.25 88888.00 2019-08-30 02:03:07.000 242 33839.98 293.96 17118.22 88888.00 2019-08-30 02:03:08.000 242 33840.00 293.92 17118.18 88888.00 2019-08-30 02:03:09.000 242 33840.00 293.87 17118.13 88888.00 2019-08-30 02:03:10.000 242 33839.97 293.90 17118.15 37924.31 2019-08-30 02:03:11.000 242 33839.91 293.85 17118.14 88888.00 2019-08-30 02:03:12.000 242 33839.90 293.89 17118.16 88888.00 2019-08-30 02:03:13.000 242 33839.90 293.93 17118.21 88888.00 2019-08-30 02:03:14.000 242 33839.92 293.91 17118.20 88888.00 2019-08-30 02:03:15.000 242 33839.94 293.88 17118.16 37924.19 2019-08-30 02:03:16.000 242 33839.96 293.93 17118.19 88888.00 2019-08-30 02:03:17.000 242 33839.98 293.94 17118.22 88888.00 2019-08-30 02:03:18.000 242 33839.97 293.93 17118.22 88888.00 2019-08-30 02:03:19.000 242 33839.99 293.91 17118.19 88888.00 2019-08-30 02:03:20.000 242 33840.00 293.91 17118.20 37924.29 2019-08-30 02:03:21.000 242 33839.93 293.92 17118.22 88888.00 2019-08-30 02:03:22.000 242 33839.95 293.88 17118.23 88888.00 2019-08-30 02:03:23.000 242 33839.95 293.86 17118.25 88888.00 2019-08-30 02:03:24.000 242 33839.97 293.87 17118.28 88888.00 2019-08-30 02:03:25.000 242 33840.03 293.88 17118.24 37924.28 2019-08-30 02:03:26.000 242 33840.03 293.87 17118.23 88888.00 2019-08-30 02:03:27.000 242 33840.05 293.84 17118.22 88888.00 2019-08-30 02:03:28.000 242 33840.04 293.83 17118.21 88888.00 2019-08-30 02:03:29.000 242 33840.04 293.87 17118.19 88888.00 2019-08-30 02:03:30.000 242 33840.04 293.90 17118.20 37924.33 2019-08-30 02:03:31.000 242 33840.07 293.87 17118.18 88888.00 2019-08-30 02:03:32.000 242 33840.13 293.88 17118.18 88888.00 2019-08-30 02:03:33.000 242 33840.14 293.91 17118.17 88888.00 2019-08-30 02:03:34.000 242 33840.12 293.90 17118.19 88888.00 2019-08-30 02:03:35.000 242 33840.10 293.90 17118.20 37924.45 2019-08-30 02:03:36.000 242 33840.07 293.87 17118.16 88888.00 2019-08-30 02:03:37.000 242 33840.10 293.87 17118.16 88888.00 2019-08-30 02:03:38.000 242 33840.13 293.84 17118.17 88888.00 2019-08-30 02:03:39.000 242 33840.17 293.81 17118.16 88888.00 2019-08-30 02:03:40.000 242 33840.16 293.82 17118.16 37924.41 2019-08-30 02:03:41.000 242 33840.14 293.84 17118.20 88888.00 2019-08-30 02:03:42.000 242 33840.19 293.84 17118.18 88888.00 2019-08-30 02:03:43.000 242 33840.19 293.84 17118.18 88888.00 2019-08-30 02:03:44.000 242 33840.19 293.79 17118.21 88888.00 2019-08-30 02:03:45.000 242 33840.22 293.82 17118.21 37924.53 2019-08-30 02:03:46.000 242 33840.26 293.82 17118.20 88888.00 2019-08-30 02:03:47.000 242 33840.28 293.76 17118.23 88888.00 2019-08-30 02:03:48.000 242 33840.27 293.79 17118.19 88888.00 2019-08-30 02:03:49.000 242 33840.25 293.81 17118.19 88888.00 2019-08-30 02:03:50.000 242 33840.30 293.80 17118.18 37924.58 2019-08-30 02:03:51.000 242 33840.34 293.78 17118.19 88888.00 2019-08-30 02:03:52.000 242 33840.35 293.79 17118.15 88888.00 2019-08-30 02:03:53.000 242 33840.36 293.79 17118.17 88888.00 2019-08-30 02:03:54.000 242 33840.37 293.75 17118.19 88888.00 2019-08-30 02:03:55.000 242 33840.36 293.76 17118.14 37924.68 2019-08-30 02:03:56.000 242 33840.38 293.82 17118.15 88888.00 2019-08-30 02:03:57.000 242 33840.38 293.84 17118.14 88888.00 2019-08-30 02:03:58.000 242 33840.39 293.88 17118.16 88888.00 2019-08-30 02:03:59.000 242 33840.39 293.85 17118.18 88888.00 2019-08-30 02:04:00.000 242 33840.37 293.83 17118.16 37924.61 2019-08-30 02:04:01.000 242 33840.39 293.83 17118.14 88888.00 2019-08-30 02:04:02.000 242 33840.42 293.81 17118.11 88888.00 2019-08-30 02:04:03.000 242 33840.46 293.83 17118.10 88888.00 2019-08-30 02:04:04.000 242 33840.47 293.79 17118.12 88888.00 2019-08-30 02:04:05.000 242 33840.50 293.78 17118.12 37924.62 2019-08-30 02:04:06.000 242 33840.53 293.81 17118.09 88888.00 2019-08-30 02:04:07.000 242 33840.54 293.80 17118.11 88888.00 2019-08-30 02:04:08.000 242 33840.55 293.82 17118.15 88888.00 2019-08-30 02:04:09.000 242 33840.54 293.81 17118.17 88888.00 2019-08-30 02:04:10.000 242 33840.49 293.80 17118.15 37924.75 2019-08-30 02:04:11.000 242 33840.48 293.79 17118.12 88888.00 2019-08-30 02:04:12.000 242 33840.50 293.75 17118.09 88888.00 2019-08-30 02:04:13.000 242 33840.54 293.74 17118.09 88888.00 2019-08-30 02:04:14.000 242 33840.57 293.72 17118.12 88888.00 2019-08-30 02:04:15.000 242 33840.60 293.70 17118.10 37924.83 2019-08-30 02:04:16.000 242 33840.61 293.70 17118.10 88888.00 2019-08-30 02:04:17.000 242 33840.58 293.72 17118.08 88888.00 2019-08-30 02:04:18.000 242 33840.57 293.75 17118.09 88888.00 2019-08-30 02:04:19.000 242 33840.59 293.72 17118.14 88888.00 2019-08-30 02:04:20.000 242 33840.63 293.72 17118.13 37924.82 2019-08-30 02:04:21.000 242 33840.64 293.76 17118.13 88888.00 2019-08-30 02:04:22.000 242 33840.60 293.74 17118.10 88888.00 2019-08-30 02:04:23.000 242 33840.63 293.75 17118.10 88888.00 2019-08-30 02:04:24.000 242 33840.63 293.76 17118.09 88888.00 2019-08-30 02:04:25.000 242 33840.65 293.73 17118.12 37924.90 2019-08-30 02:04:26.000 242 33840.67 293.70 17118.14 88888.00 2019-08-30 02:04:27.000 242 33840.68 293.68 17118.13 88888.00 2019-08-30 02:04:28.000 242 33840.64 293.68 17118.14 88888.00 2019-08-30 02:04:29.000 242 33840.62 293.66 17118.10 88888.00 2019-08-30 02:04:30.000 242 33840.63 293.66 17118.10 37924.92 2019-08-30 02:04:31.000 242 33840.69 293.66 17118.07 88888.00 2019-08-30 02:04:32.000 242 33840.67 293.68 17118.05 88888.00 2019-08-30 02:04:33.000 242 33840.67 293.71 17118.03 88888.00 2019-08-30 02:04:34.000 242 33840.69 293.70 17118.05 88888.00 2019-08-30 02:04:35.000 242 33840.67 293.65 17118.02 37924.91 2019-08-30 02:04:36.000 242 33840.67 293.67 17118.03 88888.00 2019-08-30 02:04:37.000 242 33840.71 293.61 17118.10 88888.00 2019-08-30 02:04:38.000 242 33840.71 293.59 17118.14 88888.00 2019-08-30 02:04:39.000 242 33840.71 293.57 17118.12 88888.00 2019-08-30 02:04:40.000 242 33840.70 293.58 17118.13 37924.96 2019-08-30 02:04:41.000 242 33840.71 293.58 17118.12 88888.00 2019-08-30 02:04:42.000 242 33840.71 293.59 17118.12 88888.00 2019-08-30 02:04:43.000 242 33840.72 293.63 17118.10 88888.00 2019-08-30 02:04:44.000 242 33840.75 293.63 17118.15 88888.00 2019-08-30 02:04:45.000 242 33840.75 293.64 17118.11 37924.97 2019-08-30 02:04:46.000 242 33840.78 293.63 17118.11 88888.00 2019-08-30 02:04:47.000 242 33840.78 293.60 17118.17 88888.00 2019-08-30 02:04:48.000 242 33840.74 293.60 17118.21 88888.00 2019-08-30 02:04:49.000 242 33840.74 293.59 17118.19 88888.00 2019-08-30 02:04:50.000 242 33840.73 293.58 17118.17 37924.89 2019-08-30 02:04:51.000 242 33840.75 293.55 17118.21 88888.00 2019-08-30 02:04:52.000 242 33840.78 293.57 17118.15 88888.00 2019-08-30 02:04:53.000 242 33840.74 293.59 17118.15 88888.00 2019-08-30 02:04:54.000 242 33840.75 293.56 17118.13 88888.00 2019-08-30 02:04:55.000 242 33840.79 293.54 17118.08 37925.08 2019-08-30 02:04:56.000 242 33840.80 293.56 17118.10 88888.00 2019-08-30 02:04:57.000 242 33840.80 293.56 17118.13 88888.00 2019-08-30 02:04:58.000 242 33840.84 293.60 17118.12 88888.00 2019-08-30 02:04:59.000 242 33840.83 293.61 17118.13 88888.00 2019-08-30 02:05:00.000 242 33840.87 293.60 17118.14 37925.06 2019-08-30 02:05:01.000 242 33840.88 293.58 17118.13 88888.00 2019-08-30 02:05:02.000 242 33840.89 293.58 17118.12 88888.00 2019-08-30 02:05:03.000 242 33840.87 293.54 17118.12 88888.00 2019-08-30 02:05:04.000 242 33840.91 293.55 17118.15 88888.00 2019-08-30 02:05:05.000 242 33840.93 293.53 17118.16 37925.04 2019-08-30 02:05:06.000 242 33840.97 293.51 17118.15 88888.00 2019-08-30 02:05:07.000 242 33840.99 293.53 17118.16 88888.00 2019-08-30 02:05:08.000 242 33840.95 293.53 17118.13 88888.00 2019-08-30 02:05:09.000 242 33840.94 293.51 17118.14 88888.00 2019-08-30 02:05:10.000 242 33840.94 293.51 17118.14 37925.12 2019-08-30 02:05:11.000 242 33840.93 293.53 17118.15 88888.00 2019-08-30 02:05:12.000 242 33840.96 293.56 17118.15 88888.00 2019-08-30 02:05:13.000 242 33840.94 293.54 17118.15 88888.00 2019-08-30 02:05:14.000 242 33840.94 293.47 17118.14 88888.00 2019-08-30 02:05:15.000 242 33840.97 293.45 17118.18 37925.19 2019-08-30 02:05:16.000 242 33840.96 293.46 17118.16 88888.00 2019-08-30 02:05:17.000 242 33840.94 293.49 17118.11 88888.00 2019-08-30 02:05:18.000 242 33840.95 293.50 17118.09 88888.00 2019-08-30 02:05:19.000 242 33840.97 293.51 17118.11 88888.00 2019-08-30 02:05:20.000 242 33840.95 293.46 17118.11 37925.14 2019-08-30 02:05:21.000 242 33840.97 293.48 17118.12 88888.00 2019-08-30 02:05:22.000 242 33840.96 293.47 17118.11 88888.00 2019-08-30 02:05:23.000 242 33840.98 293.42 17118.10 88888.00 2019-08-30 02:05:24.000 242 33840.98 293.38 17118.13 88888.00 2019-08-30 02:05:25.000 242 33840.99 293.40 17118.15 37925.25 2019-08-30 02:05:26.000 242 33840.96 293.41 17118.12 88888.00 2019-08-30 02:05:27.000 242 33840.97 293.43 17118.11 88888.00 2019-08-30 02:05:28.000 242 33840.99 293.47 17118.11 88888.00 2019-08-30 02:05:29.000 242 33841.04 293.44 17118.12 88888.00 2019-08-30 02:05:30.000 242 33841.02 293.43 17118.11 37925.21 2019-08-30 02:05:31.000 242 33841.04 293.40 17118.12 88888.00 2019-08-30 02:05:32.000 242 33841.08 293.43 17118.11 88888.00 2019-08-30 02:05:33.000 242 33841.05 293.40 17118.11 88888.00 2019-08-30 02:05:34.000 242 33841.08 293.39 17118.12 88888.00 2019-08-30 02:05:35.000 242 33841.08 293.40 17118.11 37925.19 2019-08-30 02:05:36.000 242 33841.08 293.40 17118.10 88888.00 2019-08-30 02:05:37.000 242 33841.06 293.37 17118.09 88888.00 2019-08-30 02:05:38.000 242 33841.05 293.37 17118.09 88888.00 2019-08-30 02:05:39.000 242 33841.01 293.38 17118.15 88888.00 2019-08-30 02:05:40.000 242 33841.06 293.39 17118.11 37925.18 2019-08-30 02:05:41.000 242 33841.12 293.35 17118.08 88888.00 2019-08-30 02:05:42.000 242 33841.14 293.36 17118.12 88888.00 2019-08-30 02:05:43.000 242 33841.15 293.36 17118.16 88888.00 2019-08-30 02:05:44.000 242 33841.12 293.36 17118.11 88888.00 2019-08-30 02:05:45.000 242 33841.05 293.38 17118.07 37925.15 2019-08-30 02:05:46.000 242 33841.05 293.41 17118.09 88888.00 2019-08-30 02:05:47.000 242 33841.03 293.35 17118.06 88888.00 2019-08-30 02:05:48.000 242 33841.05 293.36 17118.06 88888.00 2019-08-30 02:05:49.000 242 33841.07 293.34 17118.07 88888.00 2019-08-30 02:05:50.000 242 33841.09 293.32 17118.06 37925.23 2019-08-30 02:05:51.000 242 33841.13 293.32 17118.09 88888.00 2019-08-30 02:05:52.000 242 33841.09 293.31 17118.04 88888.00 2019-08-30 02:05:53.000 242 33841.09 293.32 17118.00 88888.00 2019-08-30 02:05:54.000 242 33841.10 293.28 17118.07 88888.00 2019-08-30 02:05:55.000 242 33841.10 293.28 17118.05 37925.30 2019-08-30 02:05:56.000 242 33841.07 293.29 17118.07 88888.00 2019-08-30 02:05:57.000 242 33841.07 293.26 17118.06 88888.00 2019-08-30 02:05:58.000 242 33841.08 293.28 17118.02 88888.00 2019-08-30 02:05:59.000 242 33841.10 293.26 17118.04 88888.00 2019-08-30 02:06:00.000 242 33841.07 293.20 17118.05 37925.30 2019-08-30 02:06:01.000 242 33841.06 293.19 17118.02 88888.00 2019-08-30 02:06:02.000 242 33841.07 293.23 17118.05 88888.00 2019-08-30 02:06:03.000 242 33841.06 293.23 17118.08 88888.00 2019-08-30 02:06:04.000 242 33841.09 293.22 17118.09 88888.00 2019-08-30 02:06:05.000 242 33841.07 293.22 17118.13 37925.27 2019-08-30 02:06:06.000 242 33841.07 293.20 17118.11 88888.00 2019-08-30 02:06:07.000 242 33841.05 293.20 17118.11 88888.00 2019-08-30 02:06:08.000 242 33841.05 293.17 17118.05 88888.00 2019-08-30 02:06:09.000 242 33841.06 293.12 17118.07 88888.00 2019-08-30 02:06:10.000 242 33841.05 293.11 17118.14 37925.33 2019-08-30 02:06:11.000 242 33841.04 293.11 17118.10 88888.00 2019-08-30 02:06:12.000 242 33841.03 293.12 17118.10 88888.00 2019-08-30 02:06:13.000 242 33841.03 293.13 17118.10 88888.00 2019-08-30 02:06:14.000 242 33841.04 293.14 17118.11 88888.00 2019-08-30 02:06:15.000 242 33841.04 293.16 17118.07 37925.22 2019-08-30 02:06:16.000 242 33841.02 293.16 17118.07 88888.00 2019-08-30 02:06:17.000 242 33840.97 293.10 17118.10 88888.00 2019-08-30 02:06:18.000 242 33840.96 293.10 17118.12 88888.00 2019-08-30 02:06:19.000 242 33840.96 293.15 17118.13 88888.00 2019-08-30 02:06:20.000 242 33840.91 293.16 17118.10 37925.09 2019-08-30 02:06:21.000 242 33840.90 293.16 17118.08 88888.00 2019-08-30 02:06:22.000 242 33840.89 293.11 17118.10 88888.00 2019-08-30 02:06:23.000 242 33840.88 293.08 17118.13 88888.00 2019-08-30 02:06:24.000 242 33840.89 293.09 17118.12 88888.00 2019-08-30 02:06:25.000 242 33840.86 293.08 17118.08 37925.10 2019-08-30 02:06:26.000 242 33840.80 293.07 17118.10 88888.00 2019-08-30 02:06:27.000 242 33840.79 293.03 17118.09 88888.00 2019-08-30 02:06:28.000 242 33840.81 293.02 17118.12 88888.00 2019-08-30 02:06:29.000 242 33840.81 293.03 17118.14 88888.00 2019-08-30 02:06:30.000 242 33840.77 293.07 17118.16 37925.09 2019-08-30 02:06:31.000 242 33840.72 293.09 17118.13 88888.00 2019-08-30 02:06:32.000 242 33840.69 293.12 17118.13 88888.00 2019-08-30 02:06:33.000 242 33840.68 293.11 17118.15 88888.00 2019-08-30 02:06:34.000 242 33840.70 293.08 17118.13 88888.00 2019-08-30 02:06:35.000 242 33840.74 293.07 17118.16 37924.92 2019-08-30 02:06:36.000 242 33840.68 293.05 17118.17 88888.00 2019-08-30 02:06:37.000 242 33840.65 292.98 17118.16 88888.00 2019-08-30 02:06:38.000 242 33840.68 293.03 17118.14 88888.00 2019-08-30 02:06:39.000 242 33840.65 293.04 17118.13 88888.00 2019-08-30 02:06:40.000 242 33840.66 293.04 17118.14 37924.92 2019-08-30 02:06:41.000 242 33840.68 293.06 17118.15 88888.00 2019-08-30 02:06:42.000 242 33840.64 293.03 17118.11 88888.00 2019-08-30 02:06:43.000 242 33840.65 292.96 17118.12 88888.00 2019-08-30 02:06:44.000 242 33840.60 292.97 17118.19 88888.00 2019-08-30 02:06:45.000 242 33840.56 292.99 17118.20 37924.86 2019-08-30 02:06:46.000 242 33840.51 293.05 17118.15 88888.00 2019-08-30 02:06:47.000 242 33840.51 293.05 17118.15 88888.00 2019-08-30 02:06:48.000 242 33840.53 293.03 17118.16 88888.00 2019-08-30 02:06:49.000 242 33840.50 293.04 17118.15 88888.00 2019-08-30 02:06:50.000 242 33840.45 293.05 17118.14 37924.79 2019-08-30 02:06:51.000 242 33840.44 293.07 17118.12 88888.00 2019-08-30 02:06:52.000 242 33840.35 293.02 17118.08 88888.00 2019-08-30 02:06:53.000 242 33840.34 293.02 17118.09 88888.00 2019-08-30 02:06:54.000 242 33840.33 293.02 17118.08 88888.00 2019-08-30 02:06:55.000 242 33840.30 293.06 17118.07 37924.73 2019-08-30 02:06:56.000 242 33840.25 293.10 17118.13 88888.00 2019-08-30 02:06:57.000 242 33840.27 293.13 17118.13 88888.00 2019-08-30 02:06:58.000 242 33840.26 293.12 17118.14 88888.00 2019-08-30 02:06:59.000 242 33840.24 293.12 17118.14 88888.00 2019-08-30 02:07:00.000 242 33840.21 293.12 17118.12 37924.64 2019-08-30 02:07:01.000 242 33840.20 293.09 17118.14 88888.00 2019-08-30 02:07:02.000 242 33840.16 293.10 17118.16 88888.00 2019-08-30 02:07:03.000 242 33840.17 293.10 17118.15 88888.00 2019-08-30 02:07:04.000 242 33840.15 293.08 17118.16 88888.00 2019-08-30 02:07:05.000 242 33840.12 293.06 17118.14 37924.49 2019-08-30 02:07:06.000 242 33840.12 293.09 17118.16 88888.00 2019-08-30 02:07:07.000 242 33840.12 293.10 17118.22 88888.00 2019-08-30 02:07:08.000 242 33840.10 293.14 17118.18 88888.00 2019-08-30 02:07:09.000 242 33840.08 293.12 17118.20 88888.00 2019-08-30 02:07:10.000 242 33840.09 293.12 17118.20 37924.47 2019-08-30 02:07:11.000 242 33840.08 293.13 17118.16 88888.00 2019-08-30 02:07:12.000 242 33840.04 293.15 17118.15 88888.00 2019-08-30 02:07:13.000 242 33840.05 293.17 17118.17 88888.00 2019-08-30 02:07:14.000 242 33840.00 293.19 17118.17 88888.00 2019-08-30 02:07:15.000 242 33839.99 293.22 17118.20 37924.37 2019-08-30 02:07:16.000 242 33839.99 293.19 17118.19 88888.00 2019-08-30 02:07:17.000 242 33840.02 293.17 17118.17 88888.00 2019-08-30 02:07:18.000 242 33839.98 293.16 17118.16 88888.00 2019-08-30 02:07:19.000 242 33839.96 293.14 17118.17 88888.00 2019-08-30 02:07:20.000 242 33839.94 293.14 17118.17 37924.24 2019-08-30 02:07:21.000 242 33839.92 293.17 17118.18 88888.00 2019-08-30 02:07:22.000 242 33839.90 293.13 17118.16 88888.00 2019-08-30 02:07:23.000 242 33839.87 293.14 17118.16 88888.00 2019-08-30 02:07:24.000 242 33839.84 293.15 17118.18 88888.00 2019-08-30 02:07:25.000 242 33839.81 293.17 17118.21 37924.23 2019-08-30 02:07:26.000 242 33839.76 293.17 17118.19 88888.00 2019-08-30 02:07:27.000 242 33839.77 293.19 17118.22 88888.00 2019-08-30 02:07:28.000 242 33839.75 293.16 17118.23 88888.00 2019-08-30 02:07:29.000 242 33839.76 293.17 17118.22 88888.00 2019-08-30 02:07:30.000 242 33839.73 293.21 17118.20 37924.26 2019-08-30 02:07:31.000 242 33839.70 293.24 17118.25 88888.00 2019-08-30 02:07:32.000 242 33839.67 293.27 17118.21 88888.00 2019-08-30 02:07:33.000 242 33839.68 293.24 17118.18 88888.00 2019-08-30 02:07:34.000 242 33839.66 293.27 17118.20 88888.00 2019-08-30 02:07:35.000 242 33839.65 293.27 17118.23 37924.06 2019-08-30 02:07:36.000 242 33839.64 293.24 17118.23 88888.00 2019-08-30 02:07:37.000 242 33839.64 293.27 17118.24 88888.00 2019-08-30 02:07:38.000 242 33839.61 293.28 17118.19 88888.00 2019-08-30 02:07:39.000 242 33839.57 293.24 17118.23 88888.00 2019-08-30 02:07:40.000 242 33839.60 293.28 17118.22 37924.05 2019-08-30 02:07:41.000 242 33839.60 293.28 17118.21 88888.00 2019-08-30 02:07:42.000 242 33839.56 293.28 17118.23 88888.00 2019-08-30 02:07:43.000 242 33839.58 293.32 17118.29 88888.00 2019-08-30 02:07:44.000 242 33839.56 293.33 17118.27 88888.00 2019-08-30 02:07:45.000 242 33839.53 293.33 17118.26 37923.95 2019-08-30 02:07:46.000 242 33839.49 293.34 17118.25 88888.00 2019-08-30 02:07:47.000 242 33839.47 293.34 17118.26 88888.00 2019-08-30 02:07:48.000 242 33839.44 293.36 17118.25 88888.00 2019-08-30 02:07:49.000 242 33839.44 293.34 17118.24 88888.00 2019-08-30 02:07:50.000 242 33839.47 293.35 17118.25 37923.93 2019-08-30 02:07:51.000 242 33839.48 293.33 17118.29 88888.00 2019-08-30 02:07:52.000 242 33839.47 293.33 17118.26 88888.00 2019-08-30 02:07:53.000 242 33839.49 293.34 17118.29 88888.00 2019-08-30 02:07:54.000 242 33839.44 293.38 17118.28 88888.00 2019-08-30 02:07:55.000 242 33839.40 293.37 17118.30 37923.86 2019-08-30 02:07:56.000 242 33839.40 293.34 17118.27 88888.00 2019-08-30 02:07:57.000 242 33839.40 293.34 17118.26 88888.00 2019-08-30 02:07:58.000 242 33839.42 293.38 17118.28 88888.00 2019-08-30 02:07:59.000 242 33839.40 293.43 17118.26 88888.00 2019-08-30 02:08:00.000 242 33839.41 293.42 17118.29 37923.80 2019-08-30 02:08:01.000 242 33839.36 293.45 17118.30 88888.00 2019-08-30 02:08:02.000 242 33839.35 293.49 17118.28 88888.00 2019-08-30 02:08:03.000 242 33839.35 293.48 17118.30 88888.00 2019-08-30 02:08:04.000 242 33839.39 293.48 17118.29 88888.00 2019-08-30 02:08:05.000 242 33839.37 293.47 17118.25 37923.75 2019-08-30 02:08:06.000 242 33839.36 293.48 17118.22 88888.00 2019-08-30 02:08:07.000 242 33839.37 293.51 17118.23 88888.00 2019-08-30 02:08:08.000 242 33839.36 293.50 17118.25 88888.00 2019-08-30 02:08:09.000 242 33839.34 293.50 17118.20 88888.00 2019-08-30 02:08:10.000 242 33839.30 293.47 17118.24 37923.83 2019-08-30 02:08:11.000 242 33839.32 293.49 17118.24 88888.00 2019-08-30 02:08:12.000 242 33839.30 293.52 17118.27 88888.00 2019-08-30 02:08:13.000 242 33839.27 293.53 17118.29 88888.00 2019-08-30 02:08:14.000 242 33839.27 293.53 17118.27 88888.00 2019-08-30 02:08:15.000 242 33839.29 293.53 17118.29 37923.69 2019-08-30 02:08:16.000 242 33839.33 293.53 17118.27 88888.00 2019-08-30 02:08:17.000 242 33839.34 293.57 17118.25 88888.00 2019-08-30 02:08:18.000 242 33839.30 293.58 17118.26 88888.00 2019-08-30 02:08:19.000 242 33839.35 293.59 17118.26 88888.00 2019-08-30 02:08:20.000 242 33839.38 293.61 17118.28 37923.74 2019-08-30 02:08:21.000 242 33839.38 293.65 17118.32 88888.00 2019-08-30 02:08:22.000 242 33839.31 293.61 17118.31 88888.00 2019-08-30 02:08:23.000 242 33839.30 293.61 17118.28 88888.00 2019-08-30 02:08:24.000 242 33839.27 293.64 17118.28 88888.00 2019-08-30 02:08:25.000 242 33839.31 293.68 17118.29 37923.81 2019-08-30 02:08:26.000 242 33839.34 293.72 17118.29 88888.00 2019-08-30 02:08:27.000 242 33839.32 293.74 17118.32 88888.00 2019-08-30 02:08:28.000 242 33839.32 293.72 17118.29 88888.00 2019-08-30 02:08:29.000 242 33839.36 293.72 17118.34 88888.00 2019-08-30 02:08:30.000 242 33839.36 293.73 17118.29 37923.70 2019-08-30 02:08:31.000 242 33839.38 293.71 17118.30 88888.00 2019-08-30 02:08:32.000 242 33839.35 293.69 17118.32 88888.00 2019-08-30 02:08:33.000 242 33839.36 293.71 17118.31 88888.00 2019-08-30 02:08:34.000 242 33839.39 293.70 17118.29 88888.00 2019-08-30 02:08:35.000 242 33839.36 293.67 17118.27 37923.74 2019-08-30 02:08:36.000 242 33839.37 293.70 17118.26 88888.00 2019-08-30 02:08:37.000 242 33839.37 293.70 17118.25 88888.00 2019-08-30 02:08:38.000 242 33839.37 293.69 17118.25 88888.00 2019-08-30 02:08:39.000 242 33839.37 293.71 17118.24 88888.00 2019-08-30 02:08:40.000 242 33839.42 293.70 17118.28 37923.78 2019-08-30 02:08:41.000 242 33839.42 293.66 17118.30 88888.00 2019-08-30 02:08:42.000 242 33839.41 293.63 17118.29 88888.00 2019-08-30 02:08:43.000 242 33839.40 293.67 17118.28 88888.00 2019-08-30 02:08:44.000 242 33839.41 293.66 17118.27 88888.00 2019-08-30 02:08:45.000 242 33839.43 293.68 17118.29 37923.70 2019-08-30 02:08:46.000 242 33839.42 293.70 17118.29 88888.00 2019-08-30 02:08:47.000 242 33839.44 293.70 17118.31 88888.00 2019-08-30 02:08:48.000 242 33839.48 293.69 17118.32 88888.00 2019-08-30 02:08:49.000 242 33839.44 293.66 17118.31 88888.00 2019-08-30 02:08:50.000 242 33839.43 293.68 17118.28 37923.82 2019-08-30 02:08:51.000 242 33839.45 293.69 17118.28 88888.00 2019-08-30 02:08:52.000 242 33839.41 293.70 17118.30 88888.00 2019-08-30 02:08:53.000 242 33839.46 293.71 17118.31 88888.00 2019-08-30 02:08:54.000 242 33839.50 293.73 17118.29 88888.00 2019-08-30 02:08:55.000 242 33839.47 293.74 17118.29 37923.85 2019-08-30 02:08:56.000 242 33839.45 293.73 17118.33 88888.00 2019-08-30 02:08:57.000 242 33839.44 293.76 17118.30 88888.00 2019-08-30 02:08:58.000 242 33839.45 293.76 17118.29 88888.00 2019-08-30 02:08:59.000 242 33839.44 293.78 17118.26 88888.00 2019-08-30 02:09:00.000 242 33839.43 293.80 17118.27 37923.84 2019-08-30 02:09:01.000 242 33839.49 293.83 17118.28 88888.00 2019-08-30 02:09:02.000 242 33839.47 293.86 17118.33 88888.00 2019-08-30 02:09:03.000 242 33839.50 293.87 17118.31 88888.00 2019-08-30 02:09:04.000 242 33839.51 293.87 17118.32 88888.00 2019-08-30 02:09:05.000 242 33839.54 293.84 17118.30 37923.94 2019-08-30 02:09:06.000 242 33839.52 293.90 17118.31 88888.00 2019-08-30 02:09:07.000 242 33839.52 293.91 17118.30 88888.00 2019-08-30 02:09:08.000 242 33839.52 293.87 17118.25 88888.00 2019-08-30 02:09:09.000 242 33839.51 293.85 17118.25 88888.00 2019-08-30 02:09:10.000 242 33839.49 293.86 17118.25 37923.99 2019-08-30 02:09:11.000 242 33839.49 293.86 17118.28 88888.00 2019-08-30 02:09:12.000 242 33839.52 293.90 17118.27 88888.00 2019-08-30 02:09:13.000 242 33839.53 293.89 17118.26 88888.00 2019-08-30 02:09:14.000 242 33839.52 293.88 17118.27 88888.00 2019-08-30 02:09:15.000 242 33839.53 293.88 17118.29 37923.94 2019-08-30 02:09:16.000 242 33839.54 293.88 17118.27 88888.00 2019-08-30 02:09:17.000 242 33839.56 293.94 17118.25 88888.00 2019-08-30 02:09:18.000 242 33839.58 293.94 17118.21 88888.00 2019-08-30 02:09:19.000 242 33839.58 293.91 17118.20 88888.00 2019-08-30 02:09:20.000 242 33839.58 293.91 17118.18 37923.97 2019-08-30 02:09:21.000 242 33839.57 293.91 17118.24 88888.00 2019-08-30 02:09:22.000 242 33839.57 293.95 17118.27 88888.00 2019-08-30 02:09:23.000 242 33839.57 293.93 17118.25 88888.00 2019-08-30 02:09:24.000 242 33839.62 293.88 17118.24 88888.00 2019-08-30 02:09:25.000 242 33839.64 293.89 17118.26 37923.94 2019-08-30 02:09:26.000 242 33839.65 293.91 17118.24 88888.00 2019-08-30 02:09:27.000 242 33839.63 293.88 17118.23 88888.00 2019-08-30 02:09:28.000 242 33839.62 293.90 17118.22 88888.00 2019-08-30 02:09:29.000 242 33839.61 293.89 17118.23 88888.00 2019-08-30 02:09:30.000 242 33839.59 293.92 17118.23 37923.95 2019-08-30 02:09:31.000 242 33839.57 293.95 17118.18 88888.00 2019-08-30 02:09:32.000 242 33839.56 293.96 17118.19 88888.00 2019-08-30 02:09:33.000 242 33839.55 293.97 17118.19 88888.00 2019-08-30 02:09:34.000 242 33839.57 293.97 17118.20 88888.00 2019-08-30 02:09:35.000 242 33839.59 293.98 17118.23 37923.98 2019-08-30 02:09:36.000 242 33839.59 294.00 17118.23 88888.00 2019-08-30 02:09:37.000 242 33839.62 294.01 17118.22 88888.00 2019-08-30 02:09:38.000 242 33839.63 294.04 17118.22 88888.00 2019-08-30 02:09:39.000 242 33839.62 294.04 17118.19 88888.00 2019-08-30 02:09:40.000 242 33839.64 294.02 17118.21 37924.03 2019-08-30 02:09:41.000 242 33839.64 294.05 17118.20 88888.00 2019-08-30 02:09:42.000 242 33839.63 294.07 17118.25 88888.00 2019-08-30 02:09:43.000 242 33839.62 294.08 17118.24 88888.00 2019-08-30 02:09:44.000 242 33839.64 294.05 17118.20 88888.00 2019-08-30 02:09:45.000 242 33839.63 294.05 17118.17 37924.00 2019-08-30 02:09:46.000 242 33839.63 294.05 17118.23 88888.00 2019-08-30 02:09:47.000 242 33839.59 294.05 17118.23 88888.00 2019-08-30 02:09:48.000 242 33839.63 294.10 17118.23 88888.00 2019-08-30 02:09:49.000 242 33839.65 294.12 17118.28 88888.00 2019-08-30 02:09:50.000 242 33839.62 294.13 17118.29 37924.01 2019-08-30 02:09:51.000 242 33839.61 294.11 17118.30 88888.00 2019-08-30 02:09:52.000 242 33839.62 294.12 17118.29 88888.00 2019-08-30 02:09:53.000 242 33839.65 294.13 17118.25 88888.00 2019-08-30 02:09:54.000 242 33839.60 294.17 17118.22 88888.00 2019-08-30 02:09:55.000 242 33839.60 294.13 17118.20 37924.05 2019-08-30 02:09:56.000 242 33839.61 294.12 17118.18 88888.00 2019-08-30 02:09:57.000 242 33839.64 294.11 17118.18 88888.00 2019-08-30 02:09:58.000 242 33839.67 294.10 17118.21 88888.00 2019-08-30 02:09:59.000 242 33839.65 294.05 17118.22 88888.00 2019-08-30 02:10:00.000 242 33839.65 294.04 17118.22 37924.07 2019-08-30 02:10:01.000 242 33839.61 294.07 17118.21 88888.00 2019-08-30 02:10:02.000 242 33839.62 294.09 17118.22 88888.00 2019-08-30 02:10:03.000 242 33839.65 294.04 17118.22 88888.00 2019-08-30 02:10:04.000 242 33839.65 293.99 17118.21 88888.00 2019-08-30 02:10:05.000 242 33839.66 294.02 17118.20 37924.07 2019-08-30 02:10:06.000 242 33839.64 294.04 17118.19 88888.00 2019-08-30 02:10:07.000 242 33839.61 294.04 17118.19 88888.00 2019-08-30 02:10:08.000 242 33839.61 294.02 17118.22 88888.00 2019-08-30 02:10:09.000 242 33839.63 294.02 17118.23 88888.00 2019-08-30 02:10:10.000 242 33839.64 294.05 17118.22 37924.03 2019-08-30 02:10:11.000 242 33839.62 294.06 17118.18 88888.00 2019-08-30 02:10:12.000 242 33839.60 294.05 17118.19 88888.00 2019-08-30 02:10:13.000 242 33839.62 294.03 17118.18 88888.00 2019-08-30 02:10:14.000 242 33839.58 294.04 17118.19 88888.00 2019-08-30 02:10:15.000 242 33839.62 294.05 17118.17 37924.03 2019-08-30 02:10:16.000 242 33839.62 294.06 17118.14 88888.00 2019-08-30 02:10:17.000 242 33839.64 294.07 17118.19 88888.00 2019-08-30 02:10:18.000 242 33839.61 294.09 17118.17 88888.00 2019-08-30 02:10:19.000 242 33839.61 294.11 17118.19 88888.00 2019-08-30 02:10:20.000 242 33839.59 294.11 17118.15 37924.03 2019-08-30 02:10:21.000 242 33839.58 294.10 17118.14 88888.00 2019-08-30 02:10:22.000 242 33839.60 294.06 17118.21 88888.00 2019-08-30 02:10:23.000 242 33839.61 294.06 17118.20 88888.00 2019-08-30 02:10:24.000 242 33839.57 294.11 17118.21 88888.00 2019-08-30 02:10:25.000 242 33839.56 294.15 17118.22 37924.03 2019-08-30 02:10:26.000 242 33839.59 294.11 17118.23 88888.00 2019-08-30 02:10:27.000 242 33839.62 294.10 17118.23 88888.00 2019-08-30 02:10:28.000 242 33839.61 294.11 17118.23 88888.00 2019-08-30 02:10:29.000 242 33839.62 294.04 17118.23 88888.00 2019-08-30 02:10:30.000 242 33839.64 294.04 17118.19 37924.03 2019-08-30 02:10:31.000 242 33839.61 294.02 17118.15 88888.00 2019-08-30 02:10:32.000 242 33839.57 294.06 17118.20 88888.00 2019-08-30 02:10:33.000 242 33839.53 294.05 17118.18 88888.00 2019-08-30 02:10:34.000 242 33839.56 294.09 17118.18 88888.00 2019-08-30 02:10:35.000 242 33839.60 294.12 17118.20 37923.91 2019-08-30 02:10:36.000 242 33839.61 294.07 17118.22 88888.00 2019-08-30 02:10:37.000 242 33839.64 294.09 17118.19 88888.00 2019-08-30 02:10:38.000 242 33839.62 294.09 17118.18 88888.00 2019-08-30 02:10:39.000 242 33839.62 294.07 17118.17 88888.00 2019-08-30 02:10:40.000 242 33839.60 294.10 17118.19 37923.97 2019-08-30 02:10:41.000 242 33839.60 294.14 17118.23 88888.00 2019-08-30 02:10:42.000 242 33839.61 294.17 17118.23 88888.00 2019-08-30 02:10:43.000 242 33839.65 294.14 17118.19 88888.00 2019-08-30 02:10:44.000 242 33839.64 294.16 17118.14 88888.00 2019-08-30 02:10:45.000 242 33839.62 294.15 17118.15 37923.97 2019-08-30 02:10:46.000 242 33839.61 294.13 17118.15 88888.00 2019-08-30 02:10:47.000 242 33839.61 294.12 17118.11 88888.00 2019-08-30 02:10:48.000 242 33839.61 294.11 17118.10 88888.00 2019-08-30 02:10:49.000 242 33839.62 294.08 17118.11 88888.00 2019-08-30 02:10:50.000 242 33839.62 294.08 17118.13 37923.97 2019-08-30 02:10:51.000 242 33839.64 294.09 17118.15 88888.00 2019-08-30 02:10:52.000 242 33839.65 294.09 17118.16 88888.00 2019-08-30 02:10:53.000 242 33839.65 294.07 17118.14 88888.00 2019-08-30 02:10:54.000 242 33839.63 294.10 17118.13 88888.00 2019-08-30 02:10:55.000 242 33839.61 294.11 17118.13 37924.03 2019-08-30 02:10:56.000 242 33839.62 294.09 17118.14 88888.00 2019-08-30 02:10:57.000 242 33839.61 294.08 17118.16 88888.00 2019-08-30 02:10:58.000 242 33839.61 294.06 17118.17 88888.00 2019-08-30 02:10:59.000 242 33839.63 294.07 17118.15 88888.00 2019-08-30 02:11:00.000 242 33839.64 294.09 17118.15 37924.03 2019-08-30 02:11:01.000 242 33839.65 294.10 17118.16 88888.00 2019-08-30 02:11:02.000 242 33839.65 294.08 17118.14 88888.00 2019-08-30 02:11:03.000 242 33839.60 294.07 17118.12 88888.00 2019-08-30 02:11:04.000 242 33839.62 294.08 17118.16 88888.00 2019-08-30 02:11:05.000 242 33839.63 294.09 17118.15 37923.97 2019-08-30 02:11:06.000 242 33839.61 294.10 17118.19 88888.00 2019-08-30 02:11:07.000 242 33839.60 294.16 17118.22 88888.00 2019-08-30 02:11:08.000 242 33839.63 294.14 17118.21 88888.00 2019-08-30 02:11:09.000 242 33839.60 294.15 17118.17 88888.00 2019-08-30 02:11:10.000 242 33839.60 294.15 17118.17 37923.87 2019-08-30 02:11:11.000 242 33839.62 294.13 17118.17 88888.00 2019-08-30 02:11:12.000 242 33839.61 294.12 17118.16 88888.00 2019-08-30 02:11:13.000 242 33839.59 294.10 17118.13 88888.00 2019-08-30 02:11:14.000 242 33839.57 294.08 17118.13 88888.00 2019-08-30 02:11:15.000 242 33839.58 294.07 17118.14 37923.92 2019-08-30 02:11:16.000 242 33839.59 294.06 17118.17 88888.00 2019-08-30 02:11:17.000 242 33839.57 294.09 17118.15 88888.00 2019-08-30 02:11:18.000 242 33839.61 294.11 17118.16 88888.00 2019-08-30 02:11:19.000 242 33839.58 294.14 17118.12 88888.00 2019-08-30 02:11:20.000 242 33839.58 294.14 17118.10 37923.94 2019-08-30 02:11:21.000 242 33839.59 294.14 17118.14 88888.00 2019-08-30 02:11:22.000 242 33839.59 294.14 17118.16 88888.00 2019-08-30 02:11:23.000 242 33839.60 294.13 17118.13 88888.00 2019-08-30 02:11:24.000 242 33839.58 294.11 17118.13 88888.00 2019-08-30 02:11:25.000 242 33839.60 294.13 17118.13 37923.93 2019-08-30 02:11:26.000 242 33839.62 294.15 17118.13 88888.00 2019-08-30 02:11:27.000 242 33839.63 294.12 17118.15 88888.00 2019-08-30 02:11:28.000 242 33839.65 294.10 17118.12 88888.00 2019-08-30 02:11:29.000 242 33839.67 294.13 17118.13 88888.00 2019-08-30 02:11:30.000 242 33839.64 294.08 17118.14 37924.03 2019-08-30 02:11:31.000 242 33839.61 294.06 17118.16 88888.00 2019-08-30 02:11:32.000 242 33839.63 294.06 17118.16 88888.00 2019-08-30 02:11:33.000 242 33839.60 294.05 17118.13 88888.00 2019-08-30 02:11:34.000 242 33839.62 294.04 17118.09 88888.00 2019-08-30 02:11:35.000 242 33839.62 294.06 17118.09 37924.05 2019-08-30 02:11:36.000 242 33839.60 294.06 17118.07 88888.00 2019-08-30 02:11:37.000 242 33839.60 294.00 17118.06 88888.00 2019-08-30 02:11:38.000 242 33839.59 294.00 17118.01 88888.00 2019-08-30 02:11:39.000 242 33839.63 294.01 17118.06 88888.00 2019-08-30 02:11:40.000 242 33839.62 294.00 17118.06 37924.01 2019-08-30 02:11:41.000 242 33839.64 293.98 17118.05 88888.00 2019-08-30 02:11:42.000 242 33839.68 293.99 17118.09 88888.00 2019-08-30 02:11:43.000 242 33839.69 293.97 17118.08 88888.00 2019-08-30 02:11:44.000 242 33839.70 293.99 17118.07 88888.00 2019-08-30 02:11:45.000 242 33839.70 294.01 17118.09 37924.13 2019-08-30 02:11:46.000 242 33839.68 293.97 17118.09 88888.00 2019-08-30 02:11:47.000 242 33839.71 293.96 17118.11 88888.00 2019-08-30 02:11:48.000 242 33839.72 293.96 17118.12 88888.00 2019-08-30 02:11:49.000 242 33839.75 293.97 17118.11 88888.00 2019-08-30 02:11:50.000 242 33839.79 293.97 17118.12 37924.12 2019-08-30 02:11:51.000 242 33839.78 293.94 17118.12 88888.00 2019-08-30 02:11:52.000 242 33839.76 293.91 17118.13 88888.00 2019-08-30 02:11:53.000 242 33839.76 293.95 17118.12 88888.00 2019-08-30 02:11:54.000 242 33839.78 293.95 17118.13 88888.00 2019-08-30 02:11:55.000 242 33839.77 293.90 17118.09 37924.14 2019-08-30 02:11:56.000 242 33839.76 293.89 17118.09 88888.00 2019-08-30 02:11:57.000 242 33839.76 293.88 17118.09 88888.00 2019-08-30 02:11:58.000 242 33839.76 293.89 17118.13 88888.00 2019-08-30 02:11:59.000 242 33839.83 293.89 17118.14 88888.00 2019-08-30 02:12:00.000 242 33839.86 293.87 17118.10 37924.11 2019-08-30 02:12:01.000 242 33839.86 293.83 17118.11 88888.00 2019-08-30 02:12:02.000 242 33839.90 293.83 17118.13 88888.00 2019-08-30 02:12:03.000 242 33839.90 293.80 17118.12 88888.00 2019-08-30 02:12:04.000 242 33839.92 293.81 17118.13 88888.00 2019-08-30 02:12:05.000 242 33839.90 293.81 17118.13 37924.25 2019-08-30 02:12:06.000 242 33839.89 293.81 17118.15 88888.00 2019-08-30 02:12:07.000 242 33839.93 293.88 17118.16 88888.00 2019-08-30 02:12:08.000 242 33839.95 293.88 17118.16 88888.00 2019-08-30 02:12:09.000 242 33839.98 293.87 17118.17 88888.00 2019-08-30 02:12:10.000 242 33840.01 293.85 17118.21 37924.33 2019-08-30 02:12:11.000 242 33840.02 293.84 17118.22 88888.00 2019-08-30 02:12:12.000 242 33840.01 293.81 17118.19 88888.00 2019-08-30 02:12:13.000 242 33840.02 293.83 17118.21 88888.00 2019-08-30 02:12:14.000 242 33840.06 293.83 17118.19 88888.00 2019-08-30 02:12:15.000 242 33840.10 293.81 17118.14 37924.24 2019-08-30 02:12:16.000 242 33840.09 293.80 17118.19 88888.00 2019-08-30 02:12:17.000 242 33840.12 293.79 17118.19 88888.00 2019-08-30 02:12:18.000 242 33840.14 293.77 17118.18 88888.00 2019-08-30 02:12:19.000 242 33840.17 293.73 17118.18 88888.00 2019-08-30 02:12:20.000 242 33840.17 293.77 17118.18 37924.41 2019-08-30 02:12:21.000 242 33840.19 293.78 17118.18 88888.00 2019-08-30 02:12:22.000 242 33840.22 293.77 17118.15 88888.00 2019-08-30 02:12:23.000 242 33840.26 293.74 17118.16 88888.00 2019-08-30 02:12:24.000 242 33840.25 293.74 17118.17 88888.00 2019-08-30 02:12:25.000 242 33840.24 293.71 17118.17 37924.48 2019-08-30 02:12:26.000 242 33840.25 293.68 17118.17 88888.00 2019-08-30 02:12:27.000 242 33840.25 293.68 17118.13 88888.00 2019-08-30 02:12:28.000 242 33840.28 293.68 17118.16 88888.00 2019-08-30 02:12:29.000 242 33840.31 293.67 17118.18 88888.00 2019-08-30 02:12:30.000 242 33840.28 293.62 17118.16 37924.47 2019-08-30 02:12:31.000 242 33840.28 293.67 17118.15 88888.00 2019-08-30 02:12:32.000 242 33840.29 293.64 17118.17 88888.00 2019-08-30 02:12:33.000 242 33840.33 293.61 17118.15 88888.00 2019-08-30 02:12:34.000 242 33840.33 293.60 17118.19 88888.00 2019-08-30 02:12:35.000 242 33840.35 293.58 17118.16 37924.65 2019-08-30 02:12:36.000 242 33840.39 293.61 17118.14 88888.00 2019-08-30 02:12:37.000 242 33840.41 293.62 17118.14 88888.00 2019-08-30 02:12:38.000 242 33840.38 293.58 17118.15 88888.00 2019-08-30 02:12:39.000 242 33840.41 293.60 17118.10 88888.00 2019-08-30 02:12:40.000 242 33840.45 293.58 17118.11 37924.72 2019-08-30 02:12:41.000 242 33840.43 293.54 17118.13 88888.00 2019-08-30 02:12:42.000 242 33840.42 293.51 17118.14 88888.00 2019-08-30 02:12:43.000 242 33840.46 293.51 17118.18 88888.00 2019-08-30 02:12:44.000 242 33840.47 293.52 17118.17 88888.00 2019-08-30 02:12:45.000 242 33840.46 293.52 17118.16 37924.68 2019-08-30 02:12:46.000 242 33840.49 293.49 17118.16 88888.00 2019-08-30 02:12:47.000 242 33840.51 293.44 17118.16 88888.00 2019-08-30 02:12:48.000 242 33840.53 293.42 17118.18 88888.00 2019-08-30 02:12:49.000 242 33840.55 293.48 17118.20 88888.00 2019-08-30 02:12:50.000 242 33840.55 293.51 17118.19 37924.68 2019-08-30 02:12:51.000 242 33840.57 293.47 17118.24 88888.00 2019-08-30 02:12:52.000 242 33840.58 293.46 17118.25 88888.00 2019-08-30 02:12:53.000 242 33840.60 293.45 17118.20 88888.00 2019-08-30 02:12:54.000 242 33840.59 293.43 17118.19 88888.00 2019-08-30 02:12:55.000 242 33840.58 293.40 17118.18 37924.75 2019-08-30 02:12:56.000 242 33840.58 293.42 17118.17 88888.00 2019-08-30 02:12:57.000 242 33840.56 293.45 17118.17 88888.00 2019-08-30 02:12:58.000 242 33840.58 293.42 17118.20 88888.00 2019-08-30 02:12:59.000 242 33840.60 293.39 17118.16 88888.00 2019-08-30 02:13:00.000 242 33840.66 293.39 17118.20 37924.86 2019-08-30 02:13:01.000 242 33840.66 293.40 17118.17 88888.00 2019-08-30 02:13:02.000 242 33840.65 293.40 17118.12 88888.00 2019-08-30 02:13:03.000 242 33840.63 293.41 17118.15 88888.00 2019-08-30 02:13:04.000 242 33840.59 293.39 17118.17 88888.00 2019-08-30 02:13:05.000 242 33840.60 293.37 17118.12 37924.78 2019-08-30 02:13:06.000 242 33840.62 293.34 17118.09 88888.00 2019-08-30 02:13:07.000 242 33840.62 293.34 17118.10 88888.00 2019-08-30 02:13:08.000 242 33840.64 293.38 17118.14 88888.00 2019-08-30 02:13:09.000 242 33840.66 293.40 17118.09 88888.00 2019-08-30 02:13:10.000 242 33840.68 293.41 17118.09 37924.89 2019-08-30 02:13:11.000 242 33840.67 293.39 17118.14 88888.00 2019-08-30 02:13:12.000 242 33840.66 293.37 17118.10 88888.00 2019-08-30 02:13:13.000 242 33840.70 293.38 17118.15 88888.00 2019-08-30 02:13:14.000 242 33840.65 293.36 17118.16 88888.00 2019-08-30 02:13:15.000 242 33840.65 293.37 17118.15 37924.86 2019-08-30 02:13:16.000 242 33840.64 293.36 17118.10 88888.00 2019-08-30 02:13:17.000 242 33840.68 293.36 17118.13 88888.00 2019-08-30 02:13:18.000 242 33840.71 293.36 17118.15 88888.00 2019-08-30 02:13:19.000 242 33840.70 293.33 17118.15 88888.00 2019-08-30 02:13:20.000 242 33840.69 293.31 17118.18 37924.94 2019-08-30 02:13:21.000 242 33840.70 293.34 17118.20 88888.00 2019-08-30 02:13:22.000 242 33840.70 293.38 17118.21 88888.00 2019-08-30 02:13:23.000 242 33840.72 293.39 17118.20 88888.00 2019-08-30 02:13:24.000 242 33840.76 293.39 17118.21 88888.00 2019-08-30 02:13:25.000 242 33840.76 293.39 17118.23 37925.04 2019-08-30 02:13:26.000 242 33840.79 293.38 17118.18 88888.00 2019-08-30 02:13:27.000 242 33840.77 293.37 17118.18 88888.00 2019-08-30 02:13:28.000 242 33840.77 293.37 17118.18 88888.00 2019-08-30 02:13:29.000 242 33840.80 293.38 17118.13 88888.00 2019-08-30 02:13:30.000 242 33840.81 293.43 17118.16 37925.01 2019-08-30 02:13:31.000 242 33840.84 293.41 17118.19 88888.00 2019-08-30 02:13:32.000 242 33840.83 293.43 17118.14 88888.00 2019-08-30 02:13:33.000 242 33840.81 293.42 17118.11 88888.00 2019-08-30 02:13:34.000 242 33840.82 293.39 17118.07 88888.00 2019-08-30 02:13:35.000 242 33840.83 293.41 17118.06 37925.07 2019-08-30 02:13:36.000 242 33840.84 293.42 17118.06 88888.00 2019-08-30 02:13:37.000 242 33840.82 293.42 17118.08 88888.00 2019-08-30 02:13:38.000 242 33840.84 293.40 17118.06 88888.00 2019-08-30 02:13:39.000 242 33840.84 293.38 17118.08 88888.00 2019-08-30 02:13:40.000 242 33840.84 293.41 17118.13 37924.99 2019-08-30 02:13:41.000 242 33840.82 293.44 17118.13 88888.00 2019-08-30 02:13:42.000 242 33840.82 293.43 17118.09 88888.00 2019-08-30 02:13:43.000 242 33840.83 293.39 17118.10 88888.00 2019-08-30 02:13:44.000 242 33840.76 293.36 17118.09 88888.00 2019-08-30 02:13:45.000 242 33840.74 293.38 17118.07 37924.98 2019-08-30 02:13:46.000 242 33840.75 293.38 17118.09 88888.00 2019-08-30 02:13:47.000 242 33840.76 293.38 17118.14 88888.00 2019-08-30 02:13:48.000 242 33840.77 293.38 17118.13 88888.00 2019-08-30 02:13:49.000 242 33840.82 293.38 17118.11 88888.00 2019-08-30 02:13:50.000 242 33840.84 293.39 17118.13 37924.96 2019-08-30 02:13:51.000 242 33840.83 293.38 17118.10 88888.00 2019-08-30 02:13:52.000 242 33840.79 293.41 17118.08 88888.00 2019-08-30 02:13:53.000 242 33840.74 293.42 17118.07 88888.00 2019-08-30 02:13:54.000 242 33840.72 293.43 17118.06 88888.00 2019-08-30 02:13:55.000 242 33840.75 293.43 17118.09 37925.00 2019-08-30 02:13:56.000 242 33840.76 293.45 17118.09 88888.00 2019-08-30 02:13:57.000 242 33840.78 293.42 17118.04 88888.00 2019-08-30 02:13:58.000 242 33840.79 293.43 17118.06 88888.00 2019-08-30 02:13:59.000 242 33840.77 293.44 17118.09 88888.00 2019-08-30 02:14:00.000 242 33840.77 293.42 17118.09 37924.90 2019-08-30 02:14:01.000 242 33840.75 293.40 17118.12 88888.00 2019-08-30 02:14:02.000 242 33840.73 293.43 17118.09 88888.00 2019-08-30 02:14:03.000 242 33840.71 293.41 17118.11 88888.00 2019-08-30 02:14:04.000 242 33840.74 293.39 17118.09 88888.00 2019-08-30 02:14:05.000 242 33840.76 293.40 17118.09 37924.93 2019-08-30 02:14:06.000 242 33840.73 293.38 17118.08 88888.00 2019-08-30 02:14:07.000 242 33840.73 293.39 17118.10 88888.00 2019-08-30 02:14:08.000 242 33840.73 293.38 17118.07 88888.00 2019-08-30 02:14:09.000 242 33840.72 293.36 17118.06 88888.00 2019-08-30 02:14:10.000 242 33840.72 293.35 17118.04 37924.92 2019-08-30 02:14:11.000 242 33840.76 293.40 17118.06 88888.00 2019-08-30 02:14:12.000 242 33840.74 293.40 17118.09 88888.00 2019-08-30 02:14:13.000 242 33840.75 293.40 17118.10 88888.00 2019-08-30 02:14:14.000 242 33840.75 293.42 17118.10 88888.00 2019-08-30 02:14:15.000 242 33840.74 293.39 17118.11 37924.97 2019-08-30 02:14:16.000 242 33840.68 293.40 17118.07 88888.00 2019-08-30 02:14:17.000 242 33840.68 293.39 17118.07 88888.00 2019-08-30 02:14:18.000 242 33840.65 293.37 17118.03 88888.00 2019-08-30 02:14:19.000 242 33840.65 293.36 17118.07 88888.00 2019-08-30 02:14:20.000 242 33840.63 293.35 17118.11 37924.83 2019-08-30 02:14:21.000 242 33840.61 293.36 17118.10 88888.00 2019-08-30 02:14:22.000 242 33840.63 293.38 17118.12 88888.00 2019-08-30 02:14:23.000 242 33840.61 293.41 17118.15 88888.00 2019-08-30 02:14:24.000 242 33840.62 293.47 17118.10 88888.00 2019-08-30 02:14:25.000 242 33840.64 293.49 17118.09 37924.87 2019-08-30 02:14:26.000 242 33840.58 293.53 17118.05 88888.00 2019-08-30 02:14:27.000 242 33840.56 293.51 17118.03 88888.00 2019-08-30 02:14:28.000 242 33840.60 293.45 17118.03 88888.00 2019-08-30 02:14:29.000 242 33840.61 293.43 17118.06 88888.00 2019-08-30 02:14:30.000 242 33840.61 293.45 17118.05 37924.91 2019-08-30 02:14:31.000 242 33840.63 293.46 17118.02 88888.00 2019-08-30 02:14:32.000 242 33840.60 293.44 17118.01 88888.00 2019-08-30 02:14:33.000 242 33840.61 293.42 17118.03 88888.00 2019-08-30 02:14:34.000 242 33840.61 293.41 17118.05 88888.00 2019-08-30 02:14:35.000 242 33840.62 293.39 17118.03 37924.89 2019-08-30 02:14:36.000 242 33840.61 293.35 17118.02 88888.00 2019-08-30 02:14:37.000 242 33840.69 293.39 17118.03 88888.00 2019-08-30 02:14:38.000 242 33840.64 293.40 17118.03 88888.00 2019-08-30 02:14:39.000 242 33840.61 293.41 17118.02 88888.00 2019-08-30 02:14:40.000 242 33840.65 293.39 17118.02 37924.82 2019-08-30 02:14:41.000 242 33840.66 293.38 17118.05 88888.00 2019-08-30 02:14:42.000 242 33840.62 293.39 17118.03 88888.00 2019-08-30 02:14:43.000 242 33840.65 293.41 17118.03 88888.00 2019-08-30 02:14:44.000 242 33840.67 293.49 17118.01 88888.00 2019-08-30 02:14:45.000 242 33840.69 293.49 17118.03 37924.87 2019-08-30 02:14:46.000 242 33840.68 293.50 17118.02 88888.00 2019-08-30 02:14:47.000 242 33840.64 293.51 17118.02 88888.00 2019-08-30 02:14:48.000 242 33840.60 293.55 17118.07 88888.00 2019-08-30 02:14:49.000 242 33840.63 293.53 17118.07 88888.00 2019-08-30 02:14:50.000 242 33840.66 293.48 17118.06 37924.90 2019-08-30 02:14:51.000 242 33840.67 293.50 17118.06 88888.00 2019-08-30 02:14:52.000 242 33840.63 293.49 17118.03 88888.00 2019-08-30 02:14:53.000 242 33840.60 293.50 17118.02 88888.00 2019-08-30 02:14:54.000 242 33840.63 293.49 17118.07 88888.00 2019-08-30 02:14:55.000 242 33840.61 293.50 17118.03 37924.87 2019-08-30 02:14:56.000 242 33840.61 293.54 17118.03 88888.00 2019-08-30 02:14:57.000 242 33840.59 293.56 17118.03 88888.00 2019-08-30 02:14:58.000 242 33840.55 293.55 17118.01 88888.00 2019-08-30 02:14:59.000 242 33840.59 293.55 17118.03 88888.00 2019-08-30 02:15:00.000 242 33840.60 293.54 17118.02 37924.88 2019-08-30 02:15:01.000 242 33840.60 293.55 17118.01 88888.00 2019-08-30 02:15:02.000 242 33840.57 293.53 17118.03 88888.00 2019-08-30 02:15:03.000 242 33840.58 293.54 17118.04 88888.00 2019-08-30 02:15:04.000 242 33840.58 293.52 17118.05 88888.00 2019-08-30 02:15:05.000 242 33840.64 293.51 17118.03 37924.92 2019-08-30 02:15:06.000 242 33840.63 293.56 17118.06 88888.00 2019-08-30 02:15:07.000 242 33840.63 293.55 17118.08 88888.00 2019-08-30 02:15:08.000 242 33840.68 293.55 17118.07 88888.00 2019-08-30 02:15:09.000 242 33840.67 293.57 17118.05 88888.00 2019-08-30 02:15:10.000 242 33840.67 293.53 17118.01 37924.88 2019-08-30 02:15:11.000 242 33840.67 293.55 17117.99 88888.00 2019-08-30 02:15:12.000 242 33840.66 293.55 17118.01 88888.00 2019-08-30 02:15:13.000 242 33840.69 293.53 17118.01 88888.00 2019-08-30 02:15:14.000 242 33840.64 293.51 17117.97 88888.00 2019-08-30 02:15:15.000 242 33840.67 293.52 17117.99 37924.98 2019-08-30 02:15:16.000 242 33840.72 293.52 17117.99 88888.00 2019-08-30 02:15:17.000 242 33840.72 293.52 17118.01 88888.00 2019-08-30 02:15:18.000 242 33840.69 293.55 17118.00 88888.00 2019-08-30 02:15:19.000 242 33840.70 293.52 17118.03 88888.00 2019-08-30 02:15:20.000 242 33840.71 293.50 17118.01 37924.92 2019-08-30 02:15:21.000 242 33840.69 293.50 17118.00 88888.00 2019-08-30 02:15:22.000 242 33840.69 293.51 17118.02 88888.00 2019-08-30 02:15:23.000 242 33840.74 293.54 17118.03 88888.00 2019-08-30 02:15:24.000 242 33840.76 293.57 17118.00 88888.00 2019-08-30 02:15:25.000 242 33840.77 293.60 17118.00 37924.93 2019-08-30 02:15:26.000 242 33840.73 293.54 17117.98 88888.00 2019-08-30 02:15:27.000 242 33840.73 293.55 17118.00 88888.00 2019-08-30 02:15:28.000 242 33840.75 293.57 17118.03 88888.00 2019-08-30 02:15:29.000 242 33840.76 293.57 17118.05 88888.00 2019-08-30 02:15:30.000 242 33840.77 293.59 17118.01 37924.90 2019-08-30 02:15:31.000 242 33840.78 293.62 17118.06 88888.00 2019-08-30 02:15:32.000 242 33840.76 293.57 17118.03 88888.00 2019-08-30 02:15:33.000 242 33840.77 293.53 17118.04 88888.00 2019-08-30 02:15:34.000 242 33840.77 293.50 17118.02 88888.00 2019-08-30 02:15:35.000 242 33840.77 293.55 17118.04 37924.92 2019-08-30 02:15:36.000 242 33840.76 293.52 17118.09 88888.00 2019-08-30 02:15:37.000 242 33840.80 293.48 17118.08 88888.00 2019-08-30 02:15:38.000 242 33840.83 293.47 17118.06 88888.00 2019-08-30 02:15:39.000 242 33840.84 293.46 17118.06 88888.00 2019-08-30 02:15:40.000 242 33840.85 293.47 17118.06 37924.94 2019-08-30 02:15:41.000 242 33840.82 293.48 17118.10 88888.00 2019-08-30 02:15:42.000 242 33840.85 293.51 17118.09 88888.00 2019-08-30 02:15:43.000 242 33840.86 293.52 17118.06 88888.00 2019-08-30 02:15:44.000 242 33840.84 293.52 17118.08 88888.00 2019-08-30 02:15:45.000 242 33840.86 293.50 17118.06 37924.95 2019-08-30 02:15:46.000 242 33840.84 293.51 17118.09 88888.00 2019-08-30 02:15:47.000 242 33840.85 293.51 17118.07 88888.00 2019-08-30 02:15:48.000 242 33840.82 293.55 17118.06 88888.00 2019-08-30 02:15:49.000 242 33840.81 293.51 17118.05 88888.00 2019-08-30 02:15:50.000 242 33840.83 293.53 17118.04 37924.99 2019-08-30 02:15:51.000 242 33840.84 293.54 17118.03 88888.00 2019-08-30 02:15:52.000 242 33840.81 293.51 17118.05 88888.00 2019-08-30 02:15:53.000 242 33840.80 293.50 17118.07 88888.00 2019-08-30 02:15:54.000 242 33840.81 293.49 17118.10 88888.00 2019-08-30 02:15:55.000 242 33840.84 293.52 17118.12 37925.03 2019-08-30 02:15:56.000 242 33840.83 293.53 17118.14 88888.00 2019-08-30 02:15:57.000 242 33840.80 293.52 17118.15 88888.00 2019-08-30 02:15:58.000 242 33840.81 293.50 17118.14 88888.00 2019-08-30 02:15:59.000 242 33840.84 293.52 17118.14 88888.00 2019-08-30 02:16:00.000 242 33840.84 293.47 17118.12 37925.00 2019-08-30 02:16:01.000 242 33840.83 293.52 17118.13 88888.00 2019-08-30 02:16:02.000 242 33840.82 293.53 17118.13 88888.00 2019-08-30 02:16:03.000 242 33840.82 293.53 17118.11 88888.00 2019-08-30 02:16:04.000 242 33840.79 293.55 17118.10 88888.00 2019-08-30 02:16:05.000 242 33840.78 293.56 17118.12 37925.07 2019-08-30 02:16:06.000 242 33840.76 293.52 17118.12 88888.00 2019-08-30 02:16:07.000 242 33840.78 293.52 17118.10 88888.00 2019-08-30 02:16:08.000 242 33840.79 293.51 17118.10 88888.00 2019-08-30 02:16:09.000 242 33840.76 293.50 17118.09 88888.00 2019-08-30 02:16:10.000 242 33840.76 293.52 17118.08 37925.03 2019-08-30 02:16:11.000 242 33840.77 293.52 17118.04 88888.00 2019-08-30 02:16:12.000 242 33840.76 293.52 17118.01 88888.00 2019-08-30 02:16:13.000 242 33840.78 293.54 17117.99 88888.00 2019-08-30 02:16:14.000 242 33840.78 293.54 17118.01 88888.00 2019-08-30 02:16:15.000 242 33840.77 293.53 17118.04 37925.00 2019-08-30 02:16:16.000 242 33840.78 293.55 17118.05 88888.00 2019-08-30 02:16:17.000 242 33840.76 293.59 17118.06 88888.00 2019-08-30 02:16:18.000 242 33840.73 293.58 17118.10 88888.00 2019-08-30 02:16:19.000 242 33840.79 293.54 17118.10 88888.00 2019-08-30 02:16:20.000 242 33840.77 293.52 17118.11 37925.00 2019-08-30 02:16:21.000 242 33840.78 293.55 17118.10 88888.00 2019-08-30 02:16:22.000 242 33840.79 293.54 17118.11 88888.00 2019-08-30 02:16:23.000 242 33840.82 293.52 17118.10 88888.00 2019-08-30 02:16:24.000 242 33840.80 293.50 17118.08 88888.00 2019-08-30 02:16:25.000 242 33840.80 293.53 17118.07 37925.03 2019-08-30 02:16:26.000 242 33840.81 293.51 17118.05 88888.00 2019-08-30 02:16:27.000 242 33840.79 293.50 17118.10 88888.00 2019-08-30 02:16:28.000 242 33840.75 293.49 17118.10 88888.00 2019-08-30 02:16:29.000 242 33840.75 293.48 17118.05 88888.00 2019-08-30 02:16:30.000 242 33840.75 293.47 17118.05 37925.02 2019-08-30 02:16:31.000 242 33840.73 293.47 17118.04 88888.00 2019-08-30 02:16:32.000 242 33840.75 293.49 17118.05 88888.00 2019-08-30 02:16:33.000 242 33840.74 293.48 17118.09 88888.00 2019-08-30 02:16:34.000 242 33840.74 293.46 17118.11 88888.00 2019-08-30 02:16:35.000 242 33840.76 293.42 17118.09 37925.04 2019-08-30 02:16:36.000 242 33840.73 293.46 17118.06 88888.00 2019-08-30 02:16:37.000 242 33840.75 293.45 17118.10 88888.00 2019-08-30 02:16:38.000 242 33840.75 293.41 17118.08 88888.00 2019-08-30 02:16:39.000 242 33840.71 293.38 17118.07 88888.00 2019-08-30 02:16:40.000 242 33840.71 293.41 17118.11 37925.09 2019-08-30 02:16:41.000 242 33840.67 293.45 17118.17 88888.00 2019-08-30 02:16:42.000 242 33840.68 293.44 17118.14 88888.00 2019-08-30 02:16:43.000 242 33840.70 293.42 17118.15 88888.00 2019-08-30 02:16:44.000 242 33840.65 293.37 17118.14 88888.00 2019-08-30 02:16:45.000 242 33840.68 293.39 17118.14 37925.04 2019-08-30 02:16:46.000 242 33840.70 293.39 17118.13 88888.00 2019-08-30 02:16:47.000 242 33840.68 293.42 17118.13 88888.00 2019-08-30 02:16:48.000 242 33840.71 293.46 17118.13 88888.00 2019-08-30 02:16:49.000 242 33840.68 293.47 17118.07 88888.00 2019-08-30 02:16:50.000 242 33840.67 293.42 17118.02 37925.02 2019-08-30 02:16:51.000 242 33840.65 293.41 17118.04 88888.00 2019-08-30 02:16:52.000 242 33840.67 293.43 17118.09 88888.00 2019-08-30 02:16:53.000 242 33840.69 293.42 17118.08 88888.00 2019-08-30 02:16:54.000 242 33840.72 293.43 17118.04 88888.00 2019-08-30 02:16:55.000 242 33840.70 293.49 17118.05 37924.97 2019-08-30 02:16:56.000 242 33840.67 293.46 17118.11 88888.00 2019-08-30 02:16:57.000 242 33840.68 293.44 17118.16 88888.00 2019-08-30 02:16:58.000 242 33840.70 293.50 17118.18 88888.00 2019-08-30 02:16:59.000 242 33840.67 293.55 17118.15 88888.00 2019-08-30 02:17:00.000 242 33840.65 293.55 17118.12 37924.98 2019-08-30 02:17:01.000 242 33840.67 293.52 17118.09 88888.00 2019-08-30 02:17:02.000 242 33840.64 293.49 17118.11 88888.00 2019-08-30 02:17:03.000 242 33840.61 293.47 17118.10 88888.00 2019-08-30 02:17:04.000 242 33840.63 293.47 17118.07 88888.00 2019-08-30 02:17:05.000 242 33840.67 293.51 17118.09 37924.97 2019-08-30 02:17:06.000 242 33840.67 293.46 17118.07 88888.00 2019-08-30 02:17:07.000 242 33840.65 293.45 17118.11 88888.00 2019-08-30 02:17:08.000 242 33840.64 293.44 17118.14 88888.00 2019-08-30 02:17:09.000 242 33840.69 293.49 17118.10 88888.00 2019-08-30 02:17:10.000 242 33840.71 293.51 17118.10 37924.93 2019-08-30 02:17:11.000 242 33840.70 293.48 17118.08 88888.00 2019-08-30 02:17:12.000 242 33840.65 293.45 17118.11 88888.00 2019-08-30 02:17:13.000 242 33840.63 293.46 17118.10 88888.00 2019-08-30 02:17:14.000 242 33840.59 293.45 17118.09 88888.00 2019-08-30 02:17:15.000 242 33840.60 293.46 17118.12 37924.92 2019-08-30 02:17:16.000 242 33840.58 293.47 17118.14 88888.00 2019-08-30 02:17:17.000 242 33840.59 293.48 17118.17 88888.00 2019-08-30 02:17:18.000 242 33840.61 293.48 17118.12 88888.00 2019-08-30 02:17:19.000 242 33840.62 293.44 17118.12 88888.00 2019-08-30 02:17:20.000 242 33840.64 293.45 17118.17 37924.93 2019-08-30 02:17:21.000 242 33840.63 293.42 17118.17 88888.00 2019-08-30 02:17:22.000 242 33840.62 293.44 17118.16 88888.00 2019-08-30 02:17:23.000 242 33840.63 293.47 17118.16 88888.00 2019-08-30 02:17:24.000 242 33840.65 293.42 17118.15 88888.00 2019-08-30 02:17:25.000 242 33840.65 293.45 17118.16 37924.93 2019-08-30 02:17:26.000 242 33840.68 293.45 17118.12 88888.00 2019-08-30 02:17:27.000 242 33840.63 293.44 17118.09 88888.00 2019-08-30 02:17:28.000 242 33840.66 293.42 17118.11 88888.00 2019-08-30 02:17:29.000 242 33840.67 293.44 17118.11 88888.00 2019-08-30 02:17:30.000 242 33840.67 293.45 17118.10 37924.86 2019-08-30 02:17:31.000 242 33840.68 293.44 17118.11 88888.00 2019-08-30 02:17:32.000 242 33840.71 293.44 17118.10 88888.00 2019-08-30 02:17:33.000 242 33840.71 293.46 17118.12 88888.00 2019-08-30 02:17:34.000 242 33840.70 293.49 17118.16 88888.00 2019-08-30 02:17:35.000 242 33840.73 293.51 17118.16 37925.01 2019-08-30 02:17:36.000 242 33840.70 293.52 17118.17 88888.00 2019-08-30 02:17:37.000 242 33840.70 293.50 17118.16 88888.00 2019-08-30 02:17:38.000 242 33840.73 293.50 17118.13 88888.00 2019-08-30 02:17:39.000 242 33840.75 293.45 17118.14 88888.00 2019-08-30 02:17:40.000 242 33840.75 293.46 17118.17 37924.99 2019-08-30 02:17:41.000 242 33840.74 293.49 17118.15 88888.00 2019-08-30 02:17:42.000 242 33840.75 293.54 17118.18 88888.00 2019-08-30 02:17:43.000 242 33840.77 293.52 17118.15 88888.00 2019-08-30 02:17:44.000 242 33840.82 293.50 17118.14 88888.00 2019-08-30 02:17:45.000 242 33840.84 293.55 17118.17 37925.01 2019-08-30 02:17:46.000 242 33840.81 293.50 17118.16 88888.00 2019-08-30 02:17:47.000 242 33840.81 293.49 17118.15 88888.00 2019-08-30 02:17:48.000 242 33840.83 293.50 17118.12 88888.00 2019-08-30 02:17:49.000 242 33840.80 293.48 17118.16 88888.00 2019-08-30 02:17:50.000 242 33840.80 293.51 17118.20 37925.06 2019-08-30 02:17:51.000 242 33840.81 293.50 17118.19 88888.00 2019-08-30 02:17:52.000 242 33840.82 293.49 17118.17 88888.00 2019-08-30 02:17:53.000 242 33840.79 293.50 17118.15 88888.00 2019-08-30 02:17:54.000 242 33840.77 293.49 17118.15 88888.00 2019-08-30 02:17:55.000 242 33840.75 293.52 17118.11 37925.06 2019-08-30 02:17:56.000 242 33840.77 293.54 17118.12 88888.00 2019-08-30 02:17:57.000 242 33840.77 293.51 17118.17 88888.00 2019-08-30 02:17:58.000 242 33840.78 293.50 17118.18 88888.00 2019-08-30 02:17:59.000 242 33840.81 293.54 17118.19 88888.00 2019-08-30 02:18:00.000 242 33840.81 293.52 17118.18 37925.09 2019-08-30 02:18:01.000 242 33840.83 293.52 17118.15 88888.00 2019-08-30 02:18:02.000 242 33840.87 293.50 17118.17 88888.00 2019-08-30 02:18:03.000 242 33840.85 293.54 17118.17 88888.00 2019-08-30 02:18:04.000 242 33840.83 293.57 17118.14 88888.00 2019-08-30 02:18:05.000 242 33840.85 293.56 17118.15 37925.09 2019-08-30 02:18:06.000 242 33840.86 293.54 17118.18 88888.00 2019-08-30 02:18:07.000 242 33840.84 293.51 17118.17 88888.00 2019-08-30 02:18:08.000 242 33840.85 293.52 17118.19 88888.00 2019-08-30 02:18:09.000 242 33840.87 293.54 17118.18 88888.00 2019-08-30 02:18:10.000 242 33840.85 293.54 17118.15 37925.03 2019-08-30 02:18:11.000 242 33840.81 293.53 17118.16 88888.00 2019-08-30 02:18:12.000 242 33840.82 293.52 17118.22 88888.00 2019-08-30 02:18:13.000 242 33840.83 293.52 17118.22 88888.00 2019-08-30 02:18:14.000 242 33840.82 293.51 17118.19 88888.00 2019-08-30 02:18:15.000 242 33840.83 293.52 17118.20 37925.06 2019-08-30 02:18:16.000 242 33840.87 293.52 17118.17 88888.00 2019-08-30 02:18:17.000 242 33840.87 293.54 17118.17 88888.00 2019-08-30 02:18:18.000 242 33840.87 293.56 17118.19 88888.00 2019-08-30 02:18:19.000 242 33840.88 293.56 17118.20 88888.00 2019-08-30 02:18:20.000 242 33840.86 293.53 17118.19 37925.20 2019-08-30 02:18:21.000 242 33840.85 293.53 17118.16 88888.00 2019-08-30 02:18:22.000 242 33840.87 293.57 17118.18 88888.00 2019-08-30 02:18:23.000 242 33840.87 293.56 17118.18 88888.00 2019-08-30 02:18:24.000 242 33840.85 293.53 17118.17 88888.00 2019-08-30 02:18:25.000 242 33840.81 293.56 17118.17 37925.08 2019-08-30 02:18:26.000 242 33840.82 293.56 17118.16 88888.00 2019-08-30 02:18:27.000 242 33840.83 293.57 17118.17 88888.00 2019-08-30 02:18:28.000 242 33840.84 293.58 17118.16 88888.00 2019-08-30 02:18:29.000 242 33840.83 293.57 17118.12 88888.00 2019-08-30 02:18:30.000 242 33840.84 293.56 17118.12 37925.07 2019-08-30 02:18:31.000 242 33840.85 293.58 17118.13 88888.00 2019-08-30 02:18:32.000 242 33840.84 293.57 17118.17 88888.00 2019-08-30 02:18:33.000 242 33840.82 293.58 17118.18 88888.00 2019-08-30 02:18:34.000 242 33840.84 293.58 17118.20 88888.00 2019-08-30 02:18:35.000 242 33840.81 293.57 17118.19 37925.11 2019-08-30 02:18:36.000 242 33840.79 293.57 17118.18 88888.00 2019-08-30 02:18:37.000 242 33840.81 293.58 17118.13 88888.00 2019-08-30 02:18:38.000 242 33840.80 293.59 17118.09 88888.00 2019-08-30 02:18:39.000 242 33840.79 293.57 17118.13 88888.00 2019-08-30 02:18:40.000 242 33840.82 293.56 17118.11 37925.07 2019-08-30 02:18:41.000 242 33840.84 293.57 17118.14 88888.00 2019-08-30 02:18:42.000 242 33840.85 293.57 17118.17 88888.00 2019-08-30 02:18:43.000 242 33840.83 293.57 17118.16 88888.00 2019-08-30 02:18:44.000 242 33840.80 293.58 17118.15 88888.00 2019-08-30 02:18:45.000 242 33840.80 293.53 17118.14 37925.09 2019-08-30 02:18:46.000 242 33840.85 293.52 17118.14 88888.00 2019-08-30 02:18:47.000 242 33840.90 293.56 17118.11 88888.00 2019-08-30 02:18:48.000 242 33840.86 293.58 17118.12 88888.00 2019-08-30 02:18:49.000 242 33840.84 293.55 17118.14 88888.00 2019-08-30 02:18:50.000 242 33840.85 293.52 17118.15 37925.12 2019-08-30 02:18:51.000 242 33840.84 293.53 17118.11 88888.00 2019-08-30 02:18:52.000 242 33840.87 293.52 17118.11 88888.00 2019-08-30 02:18:53.000 242 33840.87 293.53 17118.11 88888.00 2019-08-30 02:18:54.000 242 33840.84 293.54 17118.12 88888.00 2019-08-30 02:18:55.000 242 33840.87 293.55 17118.10 37925.10 2019-08-30 02:18:56.000 242 33840.90 293.53 17118.11 88888.00 2019-08-30 02:18:57.000 242 33840.92 293.55 17118.11 88888.00 2019-08-30 02:18:58.000 242 33840.93 293.53 17118.10 88888.00 2019-08-30 02:18:59.000 242 33840.90 293.57 17118.11 88888.00 2019-08-30 02:19:00.000 242 33840.87 293.60 17118.09 37925.04 2019-08-30 02:19:01.000 242 33840.88 293.60 17118.08 88888.00 2019-08-30 02:19:02.000 242 33840.88 293.56 17118.09 88888.00 2019-08-30 02:19:03.000 242 33840.86 293.57 17118.08 88888.00 2019-08-30 02:19:04.000 242 33840.85 293.56 17118.09 88888.00 2019-08-30 02:19:05.000 242 33840.83 293.58 17118.14 37925.16 2019-08-30 02:19:06.000 242 33840.82 293.65 17118.17 88888.00 2019-08-30 02:19:07.000 242 33840.83 293.64 17118.15 88888.00 2019-08-30 02:19:08.000 242 33840.83 293.63 17118.09 88888.00 2019-08-30 02:19:09.000 242 33840.82 293.63 17118.13 88888.00 2019-08-30 02:19:10.000 242 33840.81 293.64 17118.18 37925.14 2019-08-30 02:19:11.000 242 33840.81 293.66 17118.18 88888.00 2019-08-30 02:19:12.000 242 33840.79 293.64 17118.19 88888.00 2019-08-30 02:19:13.000 242 33840.77 293.66 17118.20 88888.00 2019-08-30 02:19:14.000 242 33840.76 293.67 17118.14 88888.00 2019-08-30 02:19:15.000 242 33840.79 293.69 17118.13 37925.11 2019-08-30 02:19:16.000 242 33840.82 293.70 17118.15 88888.00 2019-08-30 02:19:17.000 242 33840.82 293.69 17118.16 88888.00 2019-08-30 02:19:18.000 242 33840.85 293.70 17118.13 88888.00 2019-08-30 02:19:19.000 242 33840.82 293.67 17118.16 88888.00 2019-08-30 02:19:20.000 242 33840.82 293.65 17118.19 37925.06 2019-08-30 02:19:21.000 242 33840.81 293.67 17118.16 88888.00 2019-08-30 02:19:22.000 242 33840.80 293.64 17118.18 88888.00 2019-08-30 02:19:23.000 242 33840.81 293.65 17118.19 88888.00 2019-08-30 02:19:24.000 242 33840.79 293.69 17118.21 88888.00 2019-08-30 02:19:25.000 242 33840.79 293.68 17118.21 37925.03 2019-08-30 02:19:26.000 242 33840.80 293.67 17118.22 88888.00 2019-08-30 02:19:27.000 242 33840.80 293.68 17118.20 88888.00 2019-08-30 02:19:28.000 242 33840.78 293.68 17118.19 88888.00 2019-08-30 02:19:29.000 242 33840.79 293.72 17118.22 88888.00 2019-08-30 02:19:30.000 242 33840.77 293.69 17118.20 37924.98 2019-08-30 02:19:31.000 242 33840.74 293.68 17118.23 88888.00 2019-08-30 02:19:32.000 242 33840.75 293.70 17118.23 88888.00 2019-08-30 02:19:33.000 242 33840.76 293.70 17118.17 88888.00 2019-08-30 02:19:34.000 242 33840.74 293.68 17118.19 88888.00 2019-08-30 02:19:35.000 242 33840.77 293.66 17118.20 37924.94 2019-08-30 02:19:36.000 242 33840.75 293.69 17118.21 88888.00 2019-08-30 02:19:37.000 242 33840.76 293.71 17118.21 88888.00 2019-08-30 02:19:38.000 242 33840.74 293.63 17118.19 88888.00 2019-08-30 02:19:39.000 242 33840.73 293.68 17118.18 88888.00 2019-08-30 02:19:40.000 242 33840.71 293.70 17118.16 37925.01 2019-08-30 02:19:41.000 242 33840.70 293.70 17118.18 88888.00 2019-08-30 02:19:42.000 242 33840.71 293.70 17118.17 88888.00 2019-08-30 02:19:43.000 242 33840.71 293.71 17118.18 88888.00 2019-08-30 02:19:44.000 242 33840.69 293.72 17118.23 88888.00 2019-08-30 02:19:45.000 242 33840.69 293.68 17118.21 37924.88 2019-08-30 02:19:46.000 242 33840.70 293.70 17118.19 88888.00 2019-08-30 02:19:47.000 242 33840.68 293.70 17118.20 88888.00 2019-08-30 02:19:48.000 242 33840.70 293.66 17118.20 88888.00 2019-08-30 02:19:49.000 242 33840.68 293.61 17118.19 88888.00 2019-08-30 02:19:50.000 242 33840.69 293.65 17118.14 37924.87 2019-08-30 02:19:51.000 242 33840.69 293.69 17118.19 88888.00 2019-08-30 02:19:52.000 242 33840.69 293.69 17118.22 88888.00 2019-08-30 02:19:53.000 242 33840.67 293.71 17118.19 88888.00 2019-08-30 02:19:54.000 242 33840.71 293.69 17118.20 88888.00 2019-08-30 02:19:55.000 242 33840.67 293.68 17118.20 37924.91 2019-08-30 02:19:56.000 242 33840.66 293.71 17118.17 88888.00 2019-08-30 02:19:57.000 242 33840.68 293.69 17118.19 88888.00 2019-08-30 02:19:58.000 242 33840.64 293.63 17118.20 88888.00 2019-08-30 02:19:59.000 242 33840.60 293.64 17118.21 88888.00 2019-08-30 02:20:00.000 242 33840.61 293.62 17118.20 37924.92 2019-08-30 02:20:01.000 242 33840.63 293.63 17118.18 88888.00 2019-08-30 02:20:02.000 242 33840.62 293.64 17118.14 88888.00 2019-08-30 02:20:03.000 242 33840.59 293.61 17118.16 88888.00 2019-08-30 02:20:04.000 242 33840.64 293.60 17118.17 88888.00 2019-08-30 02:20:05.000 242 33840.64 293.61 17118.20 37924.95 2019-08-30 02:20:06.000 242 33840.64 293.61 17118.17 88888.00 2019-08-30 02:20:07.000 242 33840.65 293.57 17118.17 88888.00 2019-08-30 02:20:08.000 242 33840.62 293.59 17118.17 88888.00 2019-08-30 02:20:09.000 242 33840.62 293.60 17118.19 88888.00 2019-08-30 02:20:10.000 242 33840.60 293.61 17118.18 37924.95 2019-08-30 02:20:11.000 242 33840.62 293.60 17118.18 88888.00 2019-08-30 02:20:12.000 242 33840.62 293.66 17118.21 88888.00 2019-08-30 02:20:13.000 242 33840.66 293.64 17118.20 88888.00 2019-08-30 02:20:14.000 242 33840.65 293.63 17118.21 88888.00 2019-08-30 02:20:15.000 242 33840.61 293.62 17118.19 37924.94 2019-08-30 02:20:16.000 242 33840.59 293.66 17118.17 88888.00 2019-08-30 02:20:17.000 242 33840.59 293.63 17118.15 88888.00 2019-08-30 02:20:18.000 242 33840.58 293.62 17118.14 88888.00 2019-08-30 02:20:19.000 242 33840.57 293.62 17118.15 88888.00 2019-08-30 02:20:20.000 242 33840.55 293.59 17118.12 37924.86 2019-08-30 02:20:21.000 242 33840.53 293.65 17118.16 88888.00 2019-08-30 02:20:22.000 242 33840.54 293.68 17118.23 88888.00 2019-08-30 02:20:23.000 242 33840.57 293.64 17118.19 88888.00 2019-08-30 02:20:24.000 242 33840.59 293.62 17118.24 88888.00 2019-08-30 02:20:25.000 242 33840.57 293.62 17118.22 37924.84 2019-08-30 02:20:26.000 242 33840.57 293.63 17118.18 88888.00 2019-08-30 02:20:27.000 242 33840.57 293.65 17118.17 88888.00 2019-08-30 02:20:28.000 242 33840.54 293.60 17118.19 88888.00 2019-08-30 02:20:29.000 242 33840.51 293.56 17118.21 88888.00 2019-08-30 02:20:30.000 242 33840.49 293.57 17118.21 37924.79 2019-08-30 02:20:31.000 242 33840.47 293.56 17118.19 88888.00 2019-08-30 02:20:32.000 242 33840.47 293.54 17118.18 88888.00 2019-08-30 02:20:33.000 242 33840.50 293.52 17118.17 88888.00 2019-08-30 02:20:34.000 242 33840.53 293.54 17118.17 88888.00 2019-08-30 02:20:35.000 242 33840.50 293.54 17118.16 37924.90 2019-08-30 02:20:36.000 242 33840.47 293.52 17118.15 88888.00 2019-08-30 02:20:37.000 242 33840.48 293.54 17118.18 88888.00 2019-08-30 02:20:38.000 242 33840.49 293.54 17118.20 88888.00 2019-08-30 02:20:39.000 242 33840.50 293.55 17118.23 88888.00 2019-08-30 02:20:40.000 242 33840.52 293.57 17118.24 37924.86 2019-08-30 02:20:41.000 242 33840.53 293.58 17118.20 88888.00 2019-08-30 02:20:42.000 242 33840.53 293.57 17118.21 88888.00 2019-08-30 02:20:43.000 242 33840.52 293.61 17118.19 88888.00 2019-08-30 02:20:44.000 242 33840.50 293.62 17118.22 88888.00 2019-08-30 02:20:45.000 242 33840.50 293.57 17118.22 37924.84 2019-08-30 02:20:46.000 242 33840.49 293.52 17118.14 88888.00 2019-08-30 02:20:47.000 242 33840.52 293.54 17118.18 88888.00 2019-08-30 02:20:48.000 242 33840.50 293.59 17118.18 88888.00 2019-08-30 02:20:49.000 242 33840.53 293.60 17118.20 88888.00 2019-08-30 02:20:50.000 242 33840.54 293.57 17118.17 37924.91 2019-08-30 02:20:51.000 242 33840.53 293.52 17118.17 88888.00 2019-08-30 02:20:52.000 242 33840.53 293.50 17118.19 88888.00 2019-08-30 02:20:53.000 242 33840.54 293.53 17118.16 88888.00 2019-08-30 02:20:54.000 242 33840.51 293.59 17118.20 88888.00 2019-08-30 02:20:55.000 242 33840.47 293.62 17118.19 37924.82 2019-08-30 02:20:56.000 242 33840.45 293.62 17118.20 88888.00 2019-08-30 02:20:57.000 242 33840.46 293.62 17118.19 88888.00 2019-08-30 02:20:58.000 242 33840.50 293.62 17118.15 88888.00 2019-08-30 02:20:59.000 242 33840.49 293.61 17118.16 88888.00 2019-08-30 02:21:00.000 242 33840.45 293.58 17118.17 37924.80 2019-08-30 02:21:01.000 242 33840.43 293.56 17118.17 88888.00 2019-08-30 02:21:02.000 242 33840.42 293.57 17118.18 88888.00 2019-08-30 02:21:03.000 242 33840.42 293.60 17118.19 88888.00 2019-08-30 02:21:04.000 242 33840.39 293.57 17118.19 88888.00 2019-08-30 02:21:05.000 242 33840.41 293.57 17118.19 37924.82 2019-08-30 02:21:06.000 242 33840.43 293.61 17118.17 88888.00 2019-08-30 02:21:07.000 242 33840.45 293.65 17118.16 88888.00 2019-08-30 02:21:08.000 242 33840.45 293.68 17118.19 88888.00 2019-08-30 02:21:09.000 242 33840.42 293.67 17118.17 88888.00 2019-08-30 02:21:10.000 242 33840.42 293.68 17118.19 37924.84 2019-08-30 02:21:11.000 242 33840.45 293.67 17118.15 88888.00 2019-08-30 02:21:12.000 242 33840.46 293.69 17118.15 88888.00 2019-08-30 02:21:13.000 242 33840.47 293.70 17118.15 88888.00 2019-08-30 02:21:14.000 242 33840.44 293.75 17118.12 88888.00 2019-08-30 02:21:15.000 242 33840.43 293.76 17118.15 37924.82 2019-08-30 02:21:16.000 242 33840.45 293.74 17118.19 88888.00 2019-08-30 02:21:17.000 242 33840.46 293.71 17118.20 88888.00 2019-08-30 02:21:18.000 242 33840.49 293.72 17118.16 88888.00 2019-08-30 02:21:19.000 242 33840.47 293.75 17118.21 88888.00 2019-08-30 02:21:20.000 242 33840.43 293.75 17118.20 37924.74 2019-08-30 02:21:21.000 242 33840.41 293.74 17118.16 88888.00 2019-08-30 02:21:22.000 242 33840.38 293.73 17118.18 88888.00 2019-08-30 02:21:23.000 242 33840.39 293.77 17118.19 88888.00 2019-08-30 02:21:24.000 242 33840.35 293.76 17118.16 88888.00 2019-08-30 02:21:25.000 242 33840.35 293.75 17118.16 37924.75 2019-08-30 02:21:26.000 242 33840.37 293.72 17118.14 88888.00 2019-08-30 02:21:27.000 242 33840.38 293.71 17118.17 88888.00 2019-08-30 02:21:28.000 242 33840.39 293.75 17118.17 88888.00 2019-08-30 02:21:29.000 242 33840.38 293.78 17118.18 88888.00 2019-08-30 02:21:30.000 242 33840.36 293.79 17118.22 37924.79 2019-08-30 02:21:31.000 242 33840.38 293.74 17118.21 88888.00 2019-08-30 02:21:32.000 242 33840.34 293.76 17118.19 88888.00 2019-08-30 02:21:33.000 242 33840.31 293.78 17118.19 88888.00 2019-08-30 02:21:34.000 242 33840.32 293.75 17118.22 88888.00 2019-08-30 02:21:35.000 242 33840.35 293.75 17118.23 37924.73 2019-08-30 02:21:36.000 242 33840.34 293.75 17118.23 88888.00 2019-08-30 02:21:37.000 242 33840.32 293.74 17118.16 88888.00 2019-08-30 02:21:38.000 242 33840.33 293.76 17118.18 88888.00 2019-08-30 02:21:39.000 242 33840.36 293.74 17118.21 88888.00 2019-08-30 02:21:40.000 242 33840.38 293.71 17118.22 37924.72 2019-08-30 02:21:41.000 242 33840.37 293.76 17118.23 88888.00 2019-08-30 02:21:42.000 242 33840.36 293.78 17118.19 88888.00 2019-08-30 02:21:43.000 242 33840.34 293.81 17118.18 88888.00 2019-08-30 02:21:44.000 242 33840.34 293.77 17118.22 88888.00 2019-08-30 02:21:45.000 242 33840.33 293.73 17118.21 37924.70 2019-08-30 02:21:46.000 242 33840.32 293.73 17118.23 88888.00 2019-08-30 02:21:47.000 242 33840.34 293.77 17118.26 88888.00 2019-08-30 02:21:48.000 242 33840.35 293.78 17118.28 88888.00 2019-08-30 02:21:49.000 242 33840.36 293.78 17118.28 88888.00 2019-08-30 02:21:50.000 242 33840.37 293.82 17118.24 37924.66 2019-08-30 02:21:51.000 242 33840.34 293.83 17118.26 88888.00 2019-08-30 02:21:52.000 242 33840.34 293.84 17118.26 88888.00 2019-08-30 02:21:53.000 242 33840.36 293.86 17118.27 88888.00 2019-08-30 02:21:54.000 242 33840.35 293.85 17118.23 88888.00 2019-08-30 02:21:55.000 242 33840.38 293.86 17118.23 37924.71 2019-08-30 02:21:56.000 242 33840.36 293.87 17118.22 88888.00 2019-08-30 02:21:57.000 242 33840.34 293.86 17118.22 88888.00 2019-08-30 02:21:58.000 242 33840.33 293.82 17118.17 88888.00 2019-08-30 02:21:59.000 242 33840.34 293.85 17118.21 88888.00 2019-08-30 02:22:00.000 242 33840.34 293.86 17118.20 37924.69 2019-08-30 02:22:01.000 242 33840.31 293.87 17118.19 88888.00 2019-08-30 02:22:02.000 242 33840.31 293.86 17118.19 88888.00 2019-08-30 02:22:03.000 242 33840.37 293.87 17118.23 88888.00 2019-08-30 02:22:04.000 242 33840.35 293.85 17118.19 88888.00 2019-08-30 02:22:05.000 242 33840.30 293.90 17118.20 37924.66 2019-08-30 02:22:06.000 242 33840.32 293.92 17118.20 88888.00 2019-08-30 02:22:07.000 242 33840.37 293.93 17118.20 88888.00 2019-08-30 02:22:08.000 242 33840.36 293.86 17118.23 88888.00 2019-08-30 02:22:09.000 242 33840.39 293.88 17118.22 88888.00 2019-08-30 02:22:10.000 242 33840.38 293.88 17118.17 37924.63 2019-08-30 02:22:11.000 242 33840.35 293.87 17118.20 88888.00 2019-08-30 02:22:12.000 242 33840.33 293.89 17118.18 88888.00 2019-08-30 02:22:13.000 242 33840.34 293.91 17118.15 88888.00 2019-08-30 02:22:14.000 242 33840.36 293.92 17118.14 88888.00 2019-08-30 02:22:15.000 242 33840.39 293.92 17118.17 37924.60 2019-08-30 02:22:16.000 242 33840.39 293.89 17118.16 88888.00 2019-08-30 02:22:17.000 242 33840.38 293.90 17118.16 88888.00 2019-08-30 02:22:18.000 242 33840.38 293.91 17118.17 88888.00 2019-08-30 02:22:19.000 242 33840.41 293.90 17118.18 88888.00 2019-08-30 02:22:20.000 242 33840.43 293.91 17118.20 37924.64 2019-08-30 02:22:21.000 242 33840.42 293.89 17118.21 88888.00 2019-08-30 02:22:22.000 242 33840.41 293.95 17118.22 88888.00 2019-08-30 02:22:23.000 242 33840.37 293.97 17118.19 88888.00 2019-08-30 02:22:24.000 242 33840.37 293.97 17118.20 88888.00 2019-08-30 02:22:25.000 242 33840.38 293.97 17118.20 37924.72 2019-08-30 02:22:26.000 242 33840.35 293.96 17118.20 88888.00 2019-08-30 02:22:27.000 242 33840.37 293.94 17118.16 88888.00 2019-08-30 02:22:28.000 242 33840.38 293.91 17118.16 88888.00 2019-08-30 02:22:29.000 242 33840.33 293.93 17118.21 88888.00 2019-08-30 02:22:30.000 242 33840.34 293.93 17118.15 37924.69 2019-08-30 02:22:31.000 242 33840.35 293.93 17118.16 88888.00 2019-08-30 02:22:32.000 242 33840.37 293.92 17118.17 88888.00 2019-08-30 02:22:33.000 242 33840.37 293.92 17118.18 88888.00 2019-08-30 02:22:34.000 242 33840.35 293.91 17118.21 88888.00 2019-08-30 02:22:35.000 242 33840.33 293.88 17118.18 37924.69 2019-08-30 02:22:36.000 242 33840.34 293.89 17118.13 88888.00 2019-08-30 02:22:37.000 242 33840.35 293.92 17118.15 88888.00 2019-08-30 02:22:38.000 242 33840.35 293.89 17118.20 88888.00 2019-08-30 02:22:39.000 242 33840.35 293.90 17118.16 88888.00 2019-08-30 02:22:40.000 242 33840.38 293.94 17118.14 37924.65 2019-08-30 02:22:41.000 242 33840.37 293.94 17118.19 88888.00 2019-08-30 02:22:42.000 242 33840.36 293.95 17118.21 88888.00 2019-08-30 02:22:43.000 242 33840.38 293.95 17118.22 88888.00 2019-08-30 02:22:44.000 242 33840.36 293.98 17118.20 88888.00 2019-08-30 02:22:45.000 242 33840.36 293.97 17118.15 37924.67 2019-08-30 02:22:46.000 242 33840.30 293.95 17118.17 88888.00 2019-08-30 02:22:47.000 242 33840.30 293.97 17118.15 88888.00 2019-08-30 02:22:48.000 242 33840.34 293.97 17118.17 88888.00 2019-08-30 02:22:49.000 242 33840.35 293.98 17118.15 88888.00 2019-08-30 02:22:50.000 242 33840.38 293.99 17118.16 37924.59 2019-08-30 02:22:51.000 242 33840.35 293.99 17118.19 88888.00 2019-08-30 02:22:52.000 242 33840.35 293.97 17118.24 88888.00 2019-08-30 02:22:53.000 242 33840.34 293.93 17118.25 88888.00 2019-08-30 02:22:54.000 242 33840.37 293.91 17118.29 88888.00 2019-08-30 02:22:55.000 242 33840.39 293.91 17118.26 37924.68 2019-08-30 02:22:56.000 242 33840.37 293.95 17118.24 88888.00 2019-08-30 02:22:57.000 242 33840.37 293.93 17118.21 88888.00 2019-08-30 02:22:58.000 242 33840.37 293.94 17118.21 88888.00 2019-08-30 02:22:59.000 242 33840.35 293.96 17118.26 88888.00 2019-08-30 02:23:00.000 242 33840.36 293.93 17118.23 37924.54 2019-08-30 02:23:01.000 242 33840.31 293.93 17118.22 88888.00 2019-08-30 02:23:02.000 242 33840.32 293.92 17118.22 88888.00 2019-08-30 02:23:03.000 242 33840.31 293.94 17118.23 88888.00 2019-08-30 02:23:04.000 242 33840.32 293.96 17118.25 88888.00 2019-08-30 02:23:05.000 242 33840.29 293.95 17118.24 37924.64 2019-08-30 02:23:06.000 242 33840.31 293.97 17118.26 88888.00 2019-08-30 02:23:07.000 242 33840.33 293.95 17118.24 88888.00 2019-08-30 02:23:08.000 242 33840.32 293.94 17118.20 88888.00 2019-08-30 02:23:09.000 242 33840.32 293.95 17118.18 88888.00 2019-08-30 02:23:10.000 242 33840.28 293.98 17118.23 37924.57 2019-08-30 02:23:11.000 242 33840.29 293.99 17118.25 88888.00 2019-08-30 02:23:12.000 242 33840.28 293.94 17118.28 88888.00 2019-08-30 02:23:13.000 242 33840.33 293.92 17118.28 88888.00 2019-08-30 02:23:14.000 242 33840.31 293.95 17118.29 88888.00 2019-08-30 02:23:15.000 242 33840.29 293.97 17118.22 37924.71 2019-08-30 02:23:16.000 242 33840.32 293.94 17118.23 88888.00 2019-08-30 02:23:17.000 242 33840.32 293.90 17118.27 88888.00 2019-08-30 02:23:18.000 242 33840.31 293.88 17118.25 88888.00 2019-08-30 02:23:19.000 242 33840.31 293.92 17118.26 88888.00 2019-08-30 02:23:20.000 242 33840.26 293.91 17118.26 37924.58 2019-08-30 02:23:21.000 242 33840.26 293.92 17118.22 88888.00 2019-08-30 02:23:22.000 242 33840.28 293.95 17118.18 88888.00 2019-08-30 02:23:23.000 242 33840.31 293.98 17118.21 88888.00 2019-08-30 02:23:24.000 242 33840.27 293.99 17118.22 88888.00 2019-08-30 02:23:25.000 242 33840.29 294.00 17118.21 37924.62 2019-08-30 02:23:26.000 242 33840.28 293.97 17118.23 88888.00 2019-08-30 02:23:27.000 242 33840.26 293.97 17118.25 88888.00 2019-08-30 02:23:28.000 242 33840.27 293.97 17118.25 88888.00 2019-08-30 02:23:29.000 242 33840.24 293.95 17118.25 88888.00 2019-08-30 02:23:30.000 242 33840.24 293.92 17118.23 37924.63 2019-08-30 02:23:31.000 242 33840.24 293.96 17118.21 88888.00 2019-08-30 02:23:32.000 242 33840.28 293.96 17118.23 88888.00 2019-08-30 02:23:33.000 242 33840.30 293.98 17118.22 88888.00 2019-08-30 02:23:34.000 242 33840.29 293.99 17118.22 88888.00 2019-08-30 02:23:35.000 242 33840.31 294.00 17118.23 37924.54 2019-08-30 02:23:36.000 242 33840.27 294.01 17118.18 88888.00 2019-08-30 02:23:37.000 242 33840.26 294.01 17118.18 88888.00 2019-08-30 02:23:38.000 242 33840.23 293.97 17118.19 88888.00 2019-08-30 02:23:39.000 242 33840.19 293.98 17118.20 88888.00 2019-08-30 02:23:40.000 242 33840.20 294.00 17118.19 37924.45 2019-08-30 02:23:41.000 242 33840.21 294.00 17118.16 88888.00 2019-08-30 02:23:42.000 242 33840.20 294.00 17118.16 88888.00 2019-08-30 02:23:43.000 242 33840.22 294.01 17118.20 88888.00 2019-08-30 02:23:44.000 242 33840.22 293.97 17118.24 88888.00 2019-08-30 02:23:45.000 242 33840.17 293.94 17118.24 37924.49 2019-08-30 02:23:46.000 242 33840.14 293.96 17118.25 88888.00 2019-08-30 02:23:47.000 242 33840.13 293.98 17118.23 88888.00 2019-08-30 02:23:48.000 242 33840.12 293.98 17118.25 88888.00 2019-08-30 02:23:49.000 242 33840.14 294.02 17118.25 88888.00 2019-08-30 02:23:50.000 242 33840.16 294.04 17118.22 37924.37 2019-08-30 02:23:51.000 242 33840.18 294.04 17118.24 88888.00 2019-08-30 02:23:52.000 242 33840.17 294.01 17118.25 88888.00 2019-08-30 02:23:53.000 242 33840.13 293.99 17118.23 88888.00 2019-08-30 02:23:54.000 242 33840.10 294.00 17118.26 88888.00 2019-08-30 02:23:55.000 242 33840.12 294.00 17118.25 37924.38 2019-08-30 02:23:56.000 242 33840.10 294.02 17118.27 88888.00 2019-08-30 02:23:57.000 242 33840.07 294.02 17118.24 88888.00 2019-08-30 02:23:58.000 242 33840.11 294.04 17118.24 88888.00 2019-08-30 02:23:59.000 242 33840.15 294.06 17118.26 88888.00 2019-08-30 02:24:00.000 242 33840.13 294.06 17118.30 37924.34 2019-08-30 02:24:01.000 242 33840.07 294.06 17118.29 88888.00 2019-08-30 02:24:02.000 242 33840.08 294.02 17118.31 88888.00 2019-08-30 02:24:03.000 242 33840.10 294.03 17118.30 88888.00 2019-08-30 02:24:04.000 242 33840.05 294.02 17118.27 88888.00 2019-08-30 02:24:05.000 242 33840.02 294.01 17118.27 37924.46 2019-08-30 02:24:06.000 242 33840.04 294.00 17118.26 88888.00 2019-08-30 02:24:07.000 242 33840.02 293.98 17118.27 88888.00 2019-08-30 02:24:08.000 242 33839.97 293.98 17118.25 88888.00 2019-08-30 02:24:09.000 242 33839.94 293.98 17118.25 88888.00 2019-08-30 02:24:10.000 242 33839.93 293.99 17118.20 37924.30 2019-08-30 02:24:11.000 242 33839.92 294.02 17118.21 88888.00 2019-08-30 02:24:12.000 242 33839.94 294.06 17118.17 88888.00 2019-08-30 02:24:13.000 242 33839.96 294.08 17118.17 88888.00 2019-08-30 02:24:14.000 242 33839.94 294.05 17118.18 88888.00 2019-08-30 02:24:15.000 242 33839.92 294.07 17118.18 37924.28 2019-08-30 02:24:16.000 242 33839.93 294.06 17118.17 88888.00 2019-08-30 02:24:17.000 242 33839.97 294.07 17118.22 88888.00 2019-08-30 02:24:18.000 242 33839.94 294.03 17118.23 88888.00 2019-08-30 02:24:19.000 242 33839.94 294.09 17118.25 88888.00 2019-08-30 02:24:20.000 242 33839.94 294.06 17118.27 37924.24 2019-08-30 02:24:21.000 242 33839.91 294.07 17118.20 88888.00 2019-08-30 02:24:22.000 242 33839.91 294.06 17118.21 88888.00 2019-08-30 02:24:23.000 242 33839.90 294.04 17118.19 88888.00 2019-08-30 02:24:24.000 242 33839.89 293.99 17118.22 88888.00 2019-08-30 02:24:25.000 242 33839.89 293.98 17118.18 37924.22 2019-08-30 02:24:26.000 242 33839.86 294.01 17118.17 88888.00 2019-08-30 02:24:27.000 242 33839.84 293.98 17118.16 88888.00 2019-08-30 02:24:28.000 242 33839.83 293.97 17118.17 88888.00 2019-08-30 02:24:29.000 242 33839.85 293.98 17118.17 88888.00 2019-08-30 02:24:30.000 242 33839.82 293.98 17118.21 37924.16 2019-08-30 02:24:31.000 242 33839.74 293.96 17118.23 88888.00 2019-08-30 02:24:32.000 242 33839.73 293.97 17118.25 88888.00 2019-08-30 02:24:33.000 242 33839.74 293.94 17118.27 88888.00 2019-08-30 02:24:34.000 242 33839.77 293.96 17118.23 88888.00 2019-08-30 02:24:35.000 242 33839.80 293.94 17118.22 37924.09 2019-08-30 02:24:36.000 242 33839.76 293.93 17118.21 88888.00 2019-08-30 02:24:37.000 242 33839.73 293.90 17118.18 88888.00 2019-08-30 02:24:38.000 242 33839.71 293.91 17118.18 88888.00 2019-08-30 02:24:39.000 242 33839.71 293.90 17118.22 88888.00 2019-08-30 02:24:40.000 242 33839.70 293.88 17118.20 37924.14 2019-08-30 02:24:41.000 242 33839.67 293.89 17118.22 88888.00 2019-08-30 02:24:42.000 242 33839.68 293.92 17118.24 88888.00 2019-08-30 02:24:43.000 242 33839.70 293.96 17118.24 88888.00 2019-08-30 02:24:44.000 242 33839.67 293.98 17118.19 88888.00 2019-08-30 02:24:45.000 242 33839.66 293.98 17118.14 37924.15 2019-08-30 02:24:46.000 242 33839.68 293.97 17118.15 88888.00 2019-08-30 02:24:47.000 242 33839.66 293.96 17118.21 88888.00 2019-08-30 02:24:48.000 242 33839.67 293.95 17118.20 88888.00 2019-08-30 02:24:49.000 242 33839.69 293.96 17118.22 88888.00 2019-08-30 02:24:50.000 242 33839.66 293.95 17118.21 37924.17 2019-08-30 02:24:51.000 242 33839.67 293.95 17118.19 88888.00 2019-08-30 02:24:52.000 242 33839.65 293.98 17118.14 88888.00 2019-08-30 02:24:53.000 242 33839.64 293.97 17118.19 88888.00 2019-08-30 02:24:54.000 242 33839.61 293.97 17118.22 88888.00 2019-08-30 02:24:55.000 242 33839.64 293.98 17118.21 37924.11 2019-08-30 02:24:56.000 242 33839.66 293.95 17118.22 88888.00 2019-08-30 02:24:57.000 242 33839.67 293.93 17118.22 88888.00 2019-08-30 02:24:58.000 242 33839.66 293.92 17118.21 88888.00 2019-08-30 02:24:59.000 242 33839.63 293.90 17118.22 88888.00 2019-08-30 02:25:00.000 242 33839.60 293.92 17118.22 37924.06 2019-08-30 02:25:01.000 242 33839.59 293.90 17118.21 88888.00 2019-08-30 02:25:02.000 242 33839.55 293.91 17118.26 88888.00 2019-08-30 02:25:03.000 242 33839.54 293.90 17118.27 88888.00 2019-08-30 02:25:04.000 242 33839.55 293.89 17118.23 88888.00 2019-08-30 02:25:05.000 242 33839.56 293.90 17118.25 37924.09 2019-08-30 02:25:06.000 242 33839.57 293.91 17118.29 88888.00 2019-08-30 02:25:07.000 242 33839.55 293.90 17118.27 88888.00 2019-08-30 02:25:08.000 242 33839.56 293.90 17118.27 88888.00 2019-08-30 02:25:09.000 242 33839.56 293.92 17118.25 88888.00 2019-08-30 02:25:10.000 242 33839.57 293.89 17118.25 37923.97 2019-08-30 02:25:11.000 242 33839.59 293.86 17118.26 88888.00 2019-08-30 02:25:12.000 242 33839.59 293.90 17118.27 88888.00 2019-08-30 02:25:13.000 242 33839.58 293.94 17118.30 88888.00 2019-08-30 02:25:14.000 242 33839.59 293.96 17118.28 88888.00 2019-08-30 02:25:15.000 242 33839.58 293.97 17118.26 37924.01 2019-08-30 02:25:16.000 242 33839.58 293.93 17118.25 88888.00 2019-08-30 02:25:17.000 242 33839.61 293.90 17118.23 88888.00 2019-08-30 02:25:18.000 242 33839.59 293.88 17118.23 88888.00 2019-08-30 02:25:19.000 242 33839.58 293.87 17118.25 88888.00 2019-08-30 02:25:20.000 242 33839.54 293.90 17118.27 37924.00 2019-08-30 02:25:21.000 242 33839.56 293.91 17118.23 88888.00 2019-08-30 02:25:22.000 242 33839.57 293.91 17118.29 88888.00 2019-08-30 02:25:23.000 242 33839.55 293.91 17118.33 88888.00 2019-08-30 02:25:24.000 242 33839.57 293.91 17118.29 88888.00 2019-08-30 02:25:25.000 242 33839.62 293.90 17118.30 37923.89 2019-08-30 02:25:26.000 242 33839.64 293.89 17118.33 88888.00 2019-08-30 02:25:27.000 242 33839.68 293.90 17118.32 88888.00 2019-08-30 02:25:28.000 242 33839.63 293.92 17118.29 88888.00 2019-08-30 02:25:29.000 242 33839.63 293.95 17118.29 88888.00 2019-08-30 02:25:30.000 242 33839.59 293.90 17118.33 37924.02 2019-08-30 02:25:31.000 242 33839.60 293.91 17118.34 88888.00 2019-08-30 02:25:32.000 242 33839.60 293.93 17118.28 88888.00 2019-08-30 02:25:33.000 242 33839.62 293.94 17118.30 88888.00 2019-08-30 02:25:34.000 242 33839.59 293.94 17118.33 88888.00 2019-08-30 02:25:35.000 242 33839.59 293.93 17118.28 37924.01 2019-08-30 02:25:36.000 242 33839.59 293.97 17118.30 88888.00 2019-08-30 02:25:37.000 242 33839.56 293.97 17118.35 88888.00 2019-08-30 02:25:38.000 242 33839.60 293.98 17118.29 88888.00 2019-08-30 02:25:39.000 242 33839.64 293.97 17118.27 88888.00 2019-08-30 02:25:40.000 242 33839.62 293.96 17118.29 37923.99 2019-08-30 02:25:41.000 242 33839.61 293.95 17118.32 88888.00 2019-08-30 02:25:42.000 242 33839.60 293.93 17118.31 88888.00 2019-08-30 02:25:43.000 242 33839.57 293.89 17118.31 88888.00 2019-08-30 02:25:44.000 242 33839.58 293.90 17118.29 88888.00 2019-08-30 02:25:45.000 242 33839.57 293.92 17118.29 37923.98 2019-08-30 02:25:46.000 242 33839.57 293.94 17118.27 88888.00 2019-08-30 02:25:47.000 242 33839.59 293.93 17118.21 88888.00 2019-08-30 02:25:48.000 242 33839.61 293.92 17118.20 88888.00 2019-08-30 02:25:49.000 242 33839.57 293.91 17118.25 88888.00 2019-08-30 02:25:50.000 242 33839.59 293.88 17118.27 37924.00 2019-08-30 02:25:51.000 242 33839.61 293.89 17118.25 88888.00 2019-08-30 02:25:52.000 242 33839.60 293.94 17118.26 88888.00 2019-08-30 02:25:53.000 242 33839.62 293.95 17118.31 88888.00 2019-08-30 02:25:54.000 242 33839.62 293.91 17118.34 88888.00 2019-08-30 02:25:55.000 242 33839.64 293.87 17118.31 37924.06 2019-08-30 02:25:56.000 242 33839.59 293.85 17118.28 88888.00 2019-08-30 02:25:57.000 242 33839.61 293.88 17118.27 88888.00 2019-08-30 02:25:58.000 242 33839.59 293.90 17118.30 88888.00 2019-08-30 02:25:59.000 242 33839.59 293.89 17118.27 88888.00 2019-08-30 02:26:00.000 242 33839.63 293.88 17118.25 37924.04 2019-08-30 02:26:01.000 242 33839.63 293.85 17118.26 88888.00 2019-08-30 02:26:02.000 242 33839.66 293.84 17118.26 88888.00 2019-08-30 02:26:03.000 242 33839.65 293.89 17118.27 88888.00 2019-08-30 02:26:04.000 242 33839.64 293.86 17118.27 88888.00 2019-08-30 02:26:05.000 242 33839.60 293.87 17118.28 37923.97 2019-08-30 02:26:06.000 242 33839.58 293.88 17118.22 88888.00 2019-08-30 02:26:07.000 242 33839.60 293.89 17118.28 88888.00 2019-08-30 02:26:08.000 242 33839.64 293.87 17118.27 88888.00 2019-08-30 02:26:09.000 242 33839.64 293.89 17118.25 88888.00 2019-08-30 02:26:10.000 242 33839.63 293.90 17118.26 37923.93 2019-08-30 02:26:11.000 242 33839.58 293.90 17118.24 88888.00 2019-08-30 02:26:12.000 242 33839.60 293.90 17118.29 88888.00 2019-08-30 02:26:13.000 242 33839.57 293.92 17118.28 88888.00 2019-08-30 02:26:14.000 242 33839.51 293.92 17118.29 88888.00 2019-08-30 02:26:15.000 242 33839.53 293.89 17118.33 37923.93 2019-08-30 02:26:16.000 242 33839.50 293.91 17118.29 88888.00 2019-08-30 02:26:17.000 242 33839.52 293.91 17118.29 88888.00 2019-08-30 02:26:18.000 242 33839.54 293.89 17118.30 88888.00 2019-08-30 02:26:19.000 242 33839.60 293.91 17118.32 88888.00 2019-08-30 02:26:20.000 242 33839.61 293.91 17118.33 37923.96 2019-08-30 02:26:21.000 242 33839.60 293.92 17118.37 88888.00 2019-08-30 02:26:22.000 242 33839.61 293.95 17118.40 88888.00 2019-08-30 02:26:23.000 242 33839.59 293.95 17118.38 88888.00 2019-08-30 02:26:24.000 242 33839.61 293.90 17118.36 88888.00 2019-08-30 02:26:25.000 242 33839.61 293.90 17118.34 37924.01 2019-08-30 02:26:26.000 242 33839.58 293.91 17118.31 88888.00 2019-08-30 02:26:27.000 242 33839.53 293.93 17118.33 88888.00 2019-08-30 02:26:28.000 242 33839.54 293.94 17118.37 88888.00 2019-08-30 02:26:29.000 242 33839.53 293.94 17118.35 88888.00 2019-08-30 02:26:30.000 242 33839.53 293.96 17118.38 37923.99 2019-08-30 02:26:31.000 242 33839.51 293.97 17118.41 88888.00 2019-08-30 02:26:32.000 242 33839.50 293.93 17118.40 88888.00 2019-08-30 02:26:33.000 242 33839.54 293.91 17118.39 88888.00 2019-08-30 02:26:34.000 242 33839.56 293.94 17118.37 88888.00 2019-08-30 02:26:35.000 242 33839.53 293.97 17118.38 37924.04 2019-08-30 02:26:36.000 242 33839.51 294.00 17118.35 88888.00 2019-08-30 02:26:37.000 242 33839.51 293.93 17118.36 88888.00 2019-08-30 02:26:38.000 242 33839.51 293.93 17118.33 88888.00 2019-08-30 02:26:39.000 242 33839.55 293.96 17118.29 88888.00 2019-08-30 02:26:40.000 242 33839.54 293.98 17118.28 37923.92 2019-08-30 02:26:41.000 242 33839.51 294.00 17118.30 88888.00 2019-08-30 02:26:42.000 242 33839.56 293.99 17118.27 88888.00 2019-08-30 02:26:43.000 242 33839.54 293.97 17118.28 88888.00 2019-08-30 02:26:44.000 242 33839.47 293.95 17118.23 88888.00 2019-08-30 02:26:45.000 242 33839.48 293.98 17118.20 37923.95 2019-08-30 02:26:46.000 242 33839.49 293.97 17118.21 88888.00 2019-08-30 02:26:47.000 242 33839.50 294.01 17118.24 88888.00 2019-08-30 02:26:48.000 242 33839.52 294.02 17118.25 88888.00 2019-08-30 02:26:49.000 242 33839.51 294.00 17118.22 88888.00 2019-08-30 02:26:50.000 242 33839.52 294.01 17118.20 37924.02 2019-08-30 02:26:51.000 242 33839.53 294.04 17118.24 88888.00 2019-08-30 02:26:52.000 242 33839.51 294.05 17118.26 88888.00 2019-08-30 02:26:53.000 242 33839.51 294.06 17118.25 88888.00 2019-08-30 02:26:54.000 242 33839.54 294.07 17118.27 88888.00 2019-08-30 02:26:55.000 242 33839.56 294.04 17118.28 37923.98 2019-08-30 02:26:56.000 242 33839.54 294.04 17118.27 88888.00 2019-08-30 02:26:57.000 242 33839.56 294.03 17118.26 88888.00 2019-08-30 02:26:58.000 242 33839.58 294.04 17118.27 88888.00 2019-08-30 02:26:59.000 242 33839.60 294.03 17118.26 88888.00 2019-08-30 02:27:00.000 242 33839.59 294.04 17118.27 37923.94 2019-08-30 02:27:01.000 242 33839.58 294.06 17118.27 88888.00 2019-08-30 02:27:02.000 242 33839.58 294.08 17118.32 88888.00 2019-08-30 02:27:03.000 242 33839.62 294.06 17118.30 88888.00 2019-08-30 02:27:04.000 242 33839.59 294.05 17118.28 88888.00 2019-08-30 02:27:05.000 242 33839.58 294.04 17118.28 37923.90 2019-08-30 02:27:06.000 242 33839.59 294.08 17118.32 88888.00 2019-08-30 02:27:07.000 242 33839.60 294.08 17118.30 88888.00 2019-08-30 02:27:08.000 242 33839.60 294.06 17118.31 88888.00 2019-08-30 02:27:09.000 242 33839.67 294.08 17118.33 88888.00 2019-08-30 02:27:10.000 242 33839.68 294.09 17118.31 37924.03 2019-08-30 02:27:11.000 242 33839.63 294.10 17118.29 88888.00 2019-08-30 02:27:12.000 242 33839.64 294.11 17118.31 88888.00 2019-08-30 02:27:13.000 242 33839.62 294.08 17118.29 88888.00 2019-08-30 02:27:14.000 242 33839.61 294.06 17118.31 88888.00 2019-08-30 02:27:15.000 242 33839.62 294.02 17118.31 37924.06 2019-08-30 02:27:16.000 242 33839.62 294.00 17118.29 88888.00 2019-08-30 02:27:17.000 242 33839.63 293.97 17118.31 88888.00 2019-08-30 02:27:18.000 242 33839.64 293.95 17118.30 88888.00 2019-08-30 02:27:19.000 242 33839.64 293.97 17118.31 88888.00 2019-08-30 02:27:20.000 242 33839.63 293.96 17118.37 37924.08 2019-08-30 02:27:21.000 242 33839.63 293.96 17118.36 88888.00 2019-08-30 02:27:22.000 242 33839.62 293.93 17118.31 88888.00 2019-08-30 02:27:23.000 242 33839.63 293.98 17118.31 88888.00 2019-08-30 02:27:24.000 242 33839.64 294.02 17118.33 88888.00 2019-08-30 02:27:25.000 242 33839.64 294.03 17118.34 37924.08 2019-08-30 02:27:26.000 242 33839.67 294.04 17118.37 88888.00 2019-08-30 02:27:27.000 242 33839.70 294.06 17118.39 88888.00 2019-08-30 02:27:28.000 242 33839.66 293.97 17118.35 88888.00 2019-08-30 02:27:29.000 242 33839.65 293.91 17118.33 88888.00 2019-08-30 02:27:30.000 242 33839.65 293.90 17118.34 37924.05 2019-08-30 02:27:31.000 242 33839.65 293.91 17118.35 88888.00 2019-08-30 02:27:32.000 242 33839.66 293.89 17118.33 88888.00 2019-08-30 02:27:33.000 242 33839.69 293.95 17118.34 88888.00 2019-08-30 02:27:34.000 242 33839.70 293.96 17118.34 88888.00 2019-08-30 02:27:35.000 242 33839.69 293.93 17118.31 37924.03 2019-08-30 02:27:36.000 242 33839.64 293.92 17118.30 88888.00 2019-08-30 02:27:37.000 242 33839.65 293.93 17118.30 88888.00 2019-08-30 02:27:38.000 242 33839.60 293.92 17118.32 88888.00 2019-08-30 02:27:39.000 242 33839.62 293.90 17118.30 88888.00 2019-08-30 02:27:40.000 242 33839.61 293.93 17118.32 37924.07 2019-08-30 02:27:41.000 242 33839.63 293.93 17118.32 88888.00 2019-08-30 02:27:42.000 242 33839.61 293.94 17118.30 88888.00 2019-08-30 02:27:43.000 242 33839.64 293.99 17118.33 88888.00 2019-08-30 02:27:44.000 242 33839.68 294.01 17118.35 88888.00 2019-08-30 02:27:45.000 242 33839.68 293.98 17118.35 37924.06 2019-08-30 02:27:46.000 242 33839.63 293.96 17118.32 88888.00 2019-08-30 02:27:47.000 242 33839.57 293.93 17118.30 88888.00 2019-08-30 02:27:48.000 242 33839.60 293.98 17118.28 88888.00 2019-08-30 02:27:49.000 242 33839.64 294.07 17118.30 88888.00 2019-08-30 02:27:50.000 242 33839.62 294.12 17118.32 37923.99 2019-08-30 02:27:51.000 242 33839.63 294.12 17118.32 88888.00 2019-08-30 02:27:52.000 242 33839.63 294.14 17118.32 88888.00 2019-08-30 02:27:53.000 242 33839.62 294.12 17118.37 88888.00 2019-08-30 02:27:54.000 242 33839.61 294.09 17118.35 88888.00 2019-08-30 02:27:55.000 242 33839.60 294.11 17118.34 37924.00 2019-08-30 02:27:56.000 242 33839.57 294.16 17118.32 88888.00 2019-08-30 02:27:57.000 242 33839.58 294.15 17118.29 88888.00 2019-08-30 02:27:58.000 242 33839.61 294.15 17118.30 88888.00 2019-08-30 02:27:59.000 242 33839.62 294.14 17118.32 88888.00 2019-08-30 02:28:00.000 242 33839.62 294.12 17118.31 37924.07 2019-08-30 02:28:01.000 242 33839.61 294.14 17118.31 88888.00 2019-08-30 02:28:02.000 242 33839.61 294.11 17118.28 88888.00 2019-08-30 02:28:03.000 242 33839.62 294.16 17118.28 88888.00 2019-08-30 02:28:04.000 242 33839.62 294.16 17118.28 88888.00 2019-08-30 02:28:05.000 242 33839.61 294.18 17118.27 37924.04 2019-08-30 02:28:06.000 242 33839.59 294.17 17118.32 88888.00 2019-08-30 02:28:07.000 242 33839.59 294.17 17118.30 88888.00 2019-08-30 02:28:08.000 242 33839.57 294.17 17118.34 88888.00 2019-08-30 02:28:09.000 242 33839.56 294.18 17118.34 88888.00 2019-08-30 02:28:10.000 242 33839.56 294.20 17118.32 37924.01 2019-08-30 02:28:11.000 242 33839.57 294.22 17118.34 88888.00 2019-08-30 02:28:12.000 242 33839.56 294.21 17118.34 88888.00 2019-08-30 02:28:13.000 242 33839.53 294.23 17118.33 88888.00 2019-08-30 02:28:14.000 242 33839.53 294.25 17118.36 88888.00 2019-08-30 02:28:15.000 242 33839.51 294.25 17118.33 37923.97 2019-08-30 02:28:16.000 242 33839.48 294.24 17118.30 88888.00 2019-08-30 02:28:17.000 242 33839.48 294.24 17118.33 88888.00 2019-08-30 02:28:18.000 242 33839.48 294.21 17118.32 88888.00 2019-08-30 02:28:19.000 242 33839.52 294.24 17118.36 88888.00 2019-08-30 02:28:20.000 242 33839.48 294.26 17118.33 37924.00 2019-08-30 02:28:21.000 242 33839.49 294.25 17118.29 88888.00 2019-08-30 02:28:22.000 242 33839.51 294.26 17118.28 88888.00 2019-08-30 02:28:23.000 242 33839.51 294.27 17118.32 88888.00 2019-08-30 02:28:24.000 242 33839.50 294.24 17118.26 88888.00 2019-08-30 02:28:25.000 242 33839.50 294.22 17118.29 37923.90 2019-08-30 02:28:26.000 242 33839.51 294.26 17118.34 88888.00 2019-08-30 02:28:27.000 242 33839.50 294.25 17118.35 88888.00 2019-08-30 02:28:28.000 242 33839.46 294.26 17118.32 88888.00 2019-08-30 02:28:29.000 242 33839.47 294.29 17118.33 88888.00 2019-08-30 02:28:30.000 242 33839.49 294.30 17118.36 37923.92 2019-08-30 02:28:31.000 242 33839.51 294.33 17118.34 88888.00 2019-08-30 02:28:32.000 242 33839.51 294.34 17118.36 88888.00 2019-08-30 02:28:33.000 242 33839.52 294.33 17118.40 88888.00 2019-08-30 02:28:34.000 242 33839.51 294.32 17118.36 88888.00 2019-08-30 02:28:35.000 242 33839.45 294.36 17118.35 37923.99 2019-08-30 02:28:36.000 242 33839.47 294.40 17118.33 88888.00 2019-08-30 02:28:37.000 242 33839.50 294.36 17118.34 88888.00 2019-08-30 02:28:38.000 242 33839.46 294.33 17118.34 88888.00 2019-08-30 02:28:39.000 242 33839.47 294.32 17118.29 88888.00 2019-08-30 02:28:40.000 242 33839.51 294.34 17118.30 37923.88 2019-08-30 02:28:41.000 242 33839.49 294.29 17118.30 88888.00 2019-08-30 02:28:42.000 242 33839.46 294.30 17118.31 88888.00 2019-08-30 02:28:43.000 242 33839.44 294.32 17118.32 88888.00 2019-08-30 02:28:44.000 242 33839.40 294.33 17118.34 88888.00 2019-08-30 02:28:45.000 242 33839.42 294.32 17118.35 37923.94 2019-08-30 02:28:46.000 242 33839.45 294.36 17118.33 88888.00 2019-08-30 02:28:47.000 242 33839.50 294.39 17118.33 88888.00 2019-08-30 02:28:48.000 242 33839.50 294.33 17118.33 88888.00 2019-08-30 02:28:49.000 242 33839.51 294.34 17118.40 88888.00 2019-08-30 02:28:50.000 242 33839.51 294.34 17118.40 37923.93 2019-08-30 02:28:51.000 242 33839.50 294.34 17118.39 88888.00 2019-08-30 02:28:52.000 242 33839.48 294.32 17118.34 88888.00 2019-08-30 02:28:53.000 242 33839.47 294.34 17118.33 88888.00 2019-08-30 02:28:54.000 242 33839.43 294.37 17118.34 88888.00 2019-08-30 02:28:55.000 242 33839.42 294.39 17118.31 37923.88 2019-08-30 02:28:56.000 242 33839.43 294.34 17118.31 88888.00 2019-08-30 02:28:57.000 242 33839.43 294.37 17118.32 88888.00 2019-08-30 02:28:58.000 242 33839.42 294.36 17118.31 88888.00 2019-08-30 02:28:59.000 242 33839.43 294.37 17118.31 88888.00 2019-08-30 02:29:00.000 242 33839.44 294.38 17118.29 37923.94 2019-08-30 02:29:01.000 242 33839.45 294.42 17118.33 88888.00 2019-08-30 02:29:02.000 242 33839.46 294.43 17118.34 88888.00 2019-08-30 02:29:03.000 242 33839.46 294.37 17118.34 88888.00 2019-08-30 02:29:04.000 242 33839.44 294.34 17118.32 88888.00 2019-08-30 02:29:05.000 242 33839.44 294.36 17118.36 37923.90 2019-08-30 02:29:06.000 242 33839.46 294.39 17118.34 88888.00 2019-08-30 02:29:07.000 242 33839.47 294.35 17118.33 88888.00 2019-08-30 02:29:08.000 242 33839.45 294.33 17118.33 88888.00 2019-08-30 02:29:09.000 242 33839.46 294.34 17118.36 88888.00 2019-08-30 02:29:10.000 242 33839.48 294.34 17118.42 37923.87 2019-08-30 02:29:11.000 242 33839.50 294.33 17118.39 88888.00 2019-08-30 02:29:12.000 242 33839.52 294.32 17118.38 88888.00 2019-08-30 02:29:13.000 242 33839.45 294.35 17118.37 88888.00 2019-08-30 02:29:14.000 242 33839.42 294.33 17118.34 88888.00 2019-08-30 02:29:15.000 242 33839.47 294.37 17118.33 37923.84 2019-08-30 02:29:16.000 242 33839.48 294.36 17118.34 88888.00 2019-08-30 02:29:17.000 242 33839.46 294.31 17118.36 88888.00 2019-08-30 02:29:18.000 242 33839.48 294.33 17118.36 88888.00 2019-08-30 02:29:19.000 242 33839.50 294.36 17118.35 88888.00 2019-08-30 02:29:20.000 242 33839.49 294.35 17118.36 37923.88 2019-08-30 02:29:21.000 242 33839.48 294.32 17118.37 88888.00 2019-08-30 02:29:22.000 242 33839.50 294.33 17118.35 88888.00 2019-08-30 02:29:23.000 242 33839.51 294.34 17118.34 88888.00 2019-08-30 02:29:24.000 242 33839.52 294.30 17118.34 88888.00 2019-08-30 02:29:25.000 242 33839.50 294.28 17118.33 37923.90 2019-08-30 02:29:26.000 242 33839.48 294.29 17118.37 88888.00 2019-08-30 02:29:27.000 242 33839.46 294.29 17118.34 88888.00 2019-08-30 02:29:28.000 242 33839.52 294.26 17118.31 88888.00 2019-08-30 02:29:29.000 242 33839.52 294.25 17118.28 88888.00 2019-08-30 02:29:30.000 242 33839.49 294.30 17118.28 37923.85 2019-08-30 02:29:31.000 242 33839.49 294.32 17118.25 88888.00 2019-08-30 02:29:32.000 242 33839.54 294.31 17118.24 88888.00 2019-08-30 02:29:33.000 242 33839.52 294.28 17118.26 88888.00 2019-08-30 02:29:34.000 242 33839.49 294.27 17118.29 88888.00 2019-08-30 02:29:35.000 242 33839.50 294.30 17118.32 37923.92 2019-08-30 02:29:36.000 242 33839.50 294.33 17118.37 88888.00 2019-08-30 02:29:37.000 242 33839.49 294.30 17118.39 88888.00 2019-08-30 02:29:38.000 242 33839.49 294.29 17118.37 88888.00 2019-08-30 02:29:39.000 242 33839.51 294.29 17118.37 88888.00 2019-08-30 02:29:40.000 242 33839.53 294.27 17118.37 37923.95 2019-08-30 02:29:41.000 242 33839.53 294.27 17118.38 88888.00 2019-08-30 02:29:42.000 242 33839.46 294.30 17118.37 88888.00 2019-08-30 02:29:43.000 242 33839.47 294.31 17118.36 88888.00 2019-08-30 02:29:44.000 242 33839.47 294.31 17118.34 88888.00 2019-08-30 02:29:45.000 242 33839.46 294.29 17118.33 37923.99 2019-08-30 02:29:46.000 242 33839.48 294.29 17118.32 88888.00 2019-08-30 02:29:47.000 242 33839.48 294.26 17118.32 88888.00 2019-08-30 02:29:48.000 242 33839.46 294.24 17118.31 88888.00 2019-08-30 02:29:49.000 242 33839.48 294.22 17118.36 88888.00 2019-08-30 02:29:50.000 242 33839.48 294.25 17118.33 37923.95 2019-08-30 02:29:51.000 242 33839.51 294.27 17118.33 88888.00 2019-08-30 02:29:52.000 242 33839.49 294.22 17118.28 88888.00 2019-08-30 02:29:53.000 242 33839.50 294.19 17118.26 88888.00 2019-08-30 02:29:54.000 242 33839.50 294.24 17118.31 88888.00 2019-08-30 02:29:55.000 242 33839.52 294.25 17118.34 37923.93 2019-08-30 02:29:56.000 242 33839.52 294.23 17118.34 88888.00 2019-08-30 02:29:57.000 242 33839.55 294.23 17118.35 88888.00 2019-08-30 02:29:58.000 242 33839.50 294.16 17118.35 88888.00 2019-08-30 02:29:59.000 242 33839.52 294.15 17118.36 88888.00 2019-08-30 02:30:00.000 242 33839.54 294.19 17118.32 37923.96 2019-08-30 02:30:01.000 242 33839.55 294.20 17118.35 88888.00 2019-08-30 02:30:02.000 242 33839.55 294.15 17118.36 88888.00 2019-08-30 02:30:03.000 242 33839.54 294.15 17118.34 88888.00 2019-08-30 02:30:04.000 242 33839.55 294.16 17118.33 88888.00 2019-08-30 02:30:05.000 242 33839.52 294.16 17118.30 37923.99 2019-08-30 02:30:06.000 242 33839.54 294.16 17118.28 88888.00 2019-08-30 02:30:07.000 242 33839.57 294.19 17118.26 88888.00 2019-08-30 02:30:08.000 242 33839.52 294.19 17118.27 88888.00 2019-08-30 02:30:09.000 242 33839.52 294.13 17118.26 88888.00 2019-08-30 02:30:10.000 242 33839.51 294.11 17118.24 37923.93 2019-08-30 02:30:11.000 242 33839.51 294.11 17118.27 88888.00 2019-08-30 02:30:12.000 242 33839.53 294.09 17118.30 88888.00 2019-08-30 02:30:13.000 242 33839.52 294.11 17118.28 88888.00 2019-08-30 02:30:14.000 242 33839.49 294.11 17118.30 88888.00 2019-08-30 02:30:15.000 242 33839.48 294.10 17118.31 37923.98 2019-08-30 02:30:16.000 242 33839.49 294.11 17118.34 88888.00 2019-08-30 02:30:17.000 242 33839.52 294.11 17118.31 88888.00 2019-08-30 02:30:18.000 242 33839.53 294.11 17118.27 88888.00 2019-08-30 02:30:19.000 242 33839.51 294.12 17118.33 88888.00 2019-08-30 02:30:20.000 242 33839.50 294.13 17118.32 37923.98 2019-08-30 02:30:21.000 242 33839.51 294.12 17118.30 88888.00 2019-08-30 02:30:22.000 242 33839.54 294.11 17118.25 88888.00 2019-08-30 02:30:23.000 242 33839.52 294.14 17118.27 88888.00 2019-08-30 02:30:24.000 242 33839.53 294.17 17118.28 88888.00 2019-08-30 02:30:25.000 242 33839.54 294.15 17118.29 37923.93 2019-08-30 02:30:26.000 242 33839.53 294.16 17118.31 88888.00 2019-08-30 02:30:27.000 242 33839.55 294.12 17118.31 88888.00 2019-08-30 02:30:28.000 242 33839.51 294.14 17118.28 88888.00 2019-08-30 02:30:29.000 242 33839.46 294.16 17118.29 88888.00 2019-08-30 02:30:30.000 242 33839.46 294.15 17118.35 37923.93 2019-08-30 02:30:31.000 242 33839.44 294.20 17118.36 88888.00 2019-08-30 02:30:32.000 242 33839.44 294.13 17118.39 88888.00 2019-08-30 02:30:33.000 242 33839.46 294.15 17118.36 88888.00 2019-08-30 02:30:34.000 242 33839.44 294.15 17118.32 88888.00 2019-08-30 02:30:35.000 242 33839.44 294.14 17118.32 37923.88 2019-08-30 02:30:36.000 242 33839.44 294.12 17118.33 88888.00 2019-08-30 02:30:37.000 242 33839.47 294.11 17118.35 88888.00 2019-08-30 02:30:38.000 242 33839.49 294.10 17118.32 88888.00 2019-08-30 02:30:39.000 242 33839.47 294.08 17118.33 88888.00 2019-08-30 02:30:40.000 242 33839.46 294.08 17118.31 37923.84 2019-08-30 02:30:41.000 242 33839.46 294.09 17118.35 88888.00 2019-08-30 02:30:42.000 242 33839.46 294.11 17118.38 88888.00 2019-08-30 02:30:43.000 242 33839.50 294.11 17118.37 88888.00 2019-08-30 02:30:44.000 242 33839.48 294.13 17118.41 88888.00 2019-08-30 02:30:45.000 242 33839.47 294.13 17118.38 37923.82 2019-08-30 02:30:46.000 242 33839.47 294.13 17118.32 88888.00 2019-08-30 02:30:47.000 242 33839.44 294.12 17118.36 88888.00 2019-08-30 02:30:48.000 242 33839.44 294.09 17118.39 88888.00 2019-08-30 02:30:49.000 242 33839.40 294.08 17118.40 88888.00 2019-08-30 02:30:50.000 242 33839.38 294.10 17118.39 37923.86 2019-08-30 02:30:51.000 242 33839.44 294.10 17118.42 88888.00 2019-08-30 02:30:52.000 242 33839.41 294.10 17118.38 88888.00 2019-08-30 02:30:53.000 242 33839.44 294.10 17118.34 88888.00 2019-08-30 02:30:54.000 242 33839.41 294.12 17118.40 88888.00 2019-08-30 02:30:55.000 242 33839.34 294.12 17118.40 37923.82 2019-08-30 02:30:56.000 242 33839.36 294.09 17118.36 88888.00 2019-08-30 02:30:57.000 242 33839.35 294.08 17118.34 88888.00 2019-08-30 02:30:58.000 242 33839.35 294.08 17118.33 88888.00 2019-08-30 02:30:59.000 242 33839.35 294.10 17118.35 88888.00 2019-08-30 02:31:00.000 242 33839.36 294.08 17118.37 37923.76 2019-08-30 02:31:01.000 242 33839.37 294.09 17118.37 88888.00 2019-08-30 02:31:02.000 242 33839.39 294.09 17118.36 88888.00 2019-08-30 02:31:03.000 242 33839.33 294.09 17118.37 88888.00 2019-08-30 02:31:04.000 242 33839.30 294.08 17118.39 88888.00 2019-08-30 02:31:05.000 242 33839.31 294.11 17118.35 37923.78 2019-08-30 02:31:06.000 242 33839.30 294.11 17118.32 88888.00 2019-08-30 02:31:07.000 242 33839.27 294.12 17118.33 88888.00 2019-08-30 02:31:08.000 242 33839.23 294.12 17118.34 88888.00 2019-08-30 02:31:09.000 242 33839.27 294.12 17118.39 88888.00 2019-08-30 02:31:10.000 242 33839.29 294.16 17118.41 37923.80 2019-08-30 02:31:11.000 242 33839.28 294.12 17118.38 88888.00 2019-08-30 02:31:12.000 242 33839.25 294.08 17118.41 88888.00 2019-08-30 02:31:13.000 242 33839.22 294.12 17118.43 88888.00 2019-08-30 02:31:14.000 242 33839.21 294.15 17118.43 88888.00 2019-08-30 02:31:15.000 242 33839.20 294.16 17118.42 37923.68 2019-08-30 02:31:16.000 242 33839.19 294.15 17118.37 88888.00 2019-08-30 02:31:17.000 242 33839.17 294.14 17118.36 88888.00 2019-08-30 02:31:18.000 242 33839.11 294.12 17118.40 88888.00 2019-08-30 02:31:19.000 242 33839.13 294.15 17118.39 88888.00 2019-08-30 02:31:20.000 242 33839.11 294.14 17118.41 37923.70 2019-08-30 02:31:21.000 242 33839.10 294.14 17118.42 88888.00 2019-08-30 02:31:22.000 242 33839.12 294.13 17118.41 88888.00 2019-08-30 02:31:23.000 242 33839.15 294.11 17118.42 88888.00 2019-08-30 02:31:24.000 242 33839.11 294.13 17118.45 88888.00 2019-08-30 02:31:25.000 242 33839.10 294.10 17118.45 37923.70 2019-08-30 02:31:26.000 242 33839.11 294.08 17118.41 88888.00 2019-08-30 02:31:27.000 242 33839.14 294.08 17118.41 88888.00 2019-08-30 02:31:28.000 242 33839.14 294.08 17118.42 88888.00 2019-08-30 02:31:29.000 242 33839.15 294.10 17118.45 88888.00 2019-08-30 02:31:30.000 242 33839.12 294.11 17118.44 37923.70 2019-08-30 02:31:31.000 242 33839.10 294.09 17118.45 88888.00 2019-08-30 02:31:32.000 242 33839.10 294.14 17118.44 88888.00 2019-08-30 02:31:33.000 242 33839.06 294.14 17118.43 88888.00 2019-08-30 02:31:34.000 242 33839.03 294.13 17118.46 88888.00 2019-08-30 02:31:35.000 242 33839.05 294.11 17118.47 37923.59 2019-08-30 02:31:36.000 242 33839.04 294.12 17118.47 88888.00 2019-08-30 02:31:37.000 242 33839.05 294.14 17118.46 88888.00 2019-08-30 02:31:38.000 242 33839.06 294.10 17118.47 88888.00 2019-08-30 02:31:39.000 242 33839.10 294.07 17118.51 88888.00 2019-08-30 02:31:40.000 242 33839.08 294.04 17118.48 37923.59 2019-08-30 02:31:41.000 242 33839.06 294.06 17118.44 88888.00 2019-08-30 02:31:42.000 242 33839.05 294.03 17118.41 88888.00 2019-08-30 02:31:43.000 242 33839.04 294.02 17118.43 88888.00 2019-08-30 02:31:44.000 242 33839.06 293.99 17118.41 88888.00 2019-08-30 02:31:45.000 242 33839.08 294.01 17118.47 37923.61 2019-08-30 02:31:46.000 242 33839.07 294.06 17118.48 88888.00 2019-08-30 02:31:47.000 242 33839.04 294.02 17118.43 88888.00 2019-08-30 02:31:48.000 242 33839.06 294.00 17118.41 88888.00 2019-08-30 02:31:49.000 242 33839.09 294.03 17118.40 88888.00 2019-08-30 02:31:50.000 242 33839.10 294.05 17118.43 37923.54 2019-08-30 02:31:51.000 242 33839.09 294.00 17118.44 88888.00 2019-08-30 02:31:52.000 242 33839.10 293.97 17118.45 88888.00 2019-08-30 02:31:53.000 242 33839.12 294.01 17118.42 88888.00 2019-08-30 02:31:54.000 242 33839.07 294.00 17118.42 88888.00 2019-08-30 02:31:55.000 242 33839.04 293.99 17118.46 37923.51 2019-08-30 02:31:56.000 242 33839.03 294.01 17118.48 88888.00 2019-08-30 02:31:57.000 242 33839.03 294.00 17118.49 88888.00 2019-08-30 02:31:58.000 242 33839.03 293.96 17118.47 88888.00 2019-08-30 02:31:59.000 242 33838.97 293.96 17118.43 88888.00 2019-08-30 02:32:00.000 242 33839.01 293.97 17118.43 37923.51 2019-08-30 02:32:01.000 242 33839.02 293.94 17118.45 88888.00 2019-08-30 02:32:02.000 242 33839.02 293.92 17118.44 88888.00 2019-08-30 02:32:03.000 242 33839.01 293.89 17118.41 88888.00 2019-08-30 02:32:04.000 242 33839.00 293.89 17118.41 88888.00 2019-08-30 02:32:05.000 242 33839.04 293.96 17118.39 37923.47 2019-08-30 02:32:06.000 242 33839.04 293.96 17118.44 88888.00 2019-08-30 02:32:07.000 242 33839.04 293.92 17118.45 88888.00 2019-08-30 02:32:08.000 242 33839.03 293.89 17118.43 88888.00 2019-08-30 02:32:09.000 242 33839.02 293.90 17118.45 88888.00 2019-08-30 02:32:10.000 242 33839.01 293.90 17118.38 37923.57 2019-08-30 02:32:11.000 242 33838.97 293.94 17118.42 88888.00 2019-08-30 02:32:12.000 242 33838.98 293.94 17118.45 88888.00 2019-08-30 02:32:13.000 242 33838.95 293.91 17118.44 88888.00 2019-08-30 02:32:14.000 242 33838.95 293.88 17118.40 88888.00 2019-08-30 02:32:15.000 242 33838.96 293.89 17118.45 37923.56 2019-08-30 02:32:16.000 242 33838.93 293.87 17118.42 88888.00 2019-08-30 02:32:17.000 242 33838.91 293.88 17118.43 88888.00 2019-08-30 02:32:18.000 242 33838.90 293.87 17118.43 88888.00 2019-08-30 02:32:19.000 242 33838.92 293.85 17118.42 88888.00 2019-08-30 02:32:20.000 242 33838.91 293.88 17118.43 37923.45 2019-08-30 02:32:21.000 242 33838.90 293.89 17118.41 88888.00 2019-08-30 02:32:22.000 242 33838.92 293.83 17118.36 88888.00 2019-08-30 02:32:23.000 242 33838.93 293.81 17118.35 88888.00 2019-08-30 02:32:24.000 242 33838.91 293.84 17118.36 88888.00 2019-08-30 02:32:25.000 242 33838.91 293.85 17118.40 37923.53 2019-08-30 02:32:26.000 242 33838.92 293.86 17118.41 88888.00 2019-08-30 02:32:27.000 242 33838.95 293.87 17118.43 88888.00 2019-08-30 02:32:28.000 242 33838.93 293.86 17118.42 88888.00 2019-08-30 02:32:29.000 242 33838.91 293.89 17118.39 88888.00 2019-08-30 02:32:30.000 242 33838.91 293.90 17118.38 37923.43 2019-08-30 02:32:31.000 242 33838.85 293.88 17118.36 88888.00 2019-08-30 02:32:32.000 242 33838.84 293.90 17118.32 88888.00 2019-08-30 02:32:33.000 242 33838.85 293.91 17118.31 88888.00 2019-08-30 02:32:34.000 242 33838.81 293.89 17118.35 88888.00 2019-08-30 02:32:35.000 242 33838.82 293.86 17118.38 37923.47 2019-08-30 02:32:36.000 242 33838.81 293.82 17118.40 88888.00 2019-08-30 02:32:37.000 242 33838.81 293.80 17118.39 88888.00 2019-08-30 02:32:38.000 242 33838.74 293.79 17118.35 88888.00 2019-08-30 02:32:39.000 242 33838.73 293.83 17118.32 88888.00 2019-08-30 02:32:40.000 242 33838.70 293.85 17118.34 37923.34 2019-08-30 02:32:41.000 242 33838.69 293.83 17118.37 88888.00 2019-08-30 02:32:42.000 242 33838.69 293.83 17118.39 88888.00 2019-08-30 02:32:43.000 242 33838.71 293.87 17118.36 88888.00 2019-08-30 02:32:44.000 242 33838.72 293.86 17118.39 88888.00 2019-08-30 02:32:45.000 242 33838.75 293.86 17118.37 37923.39 2019-08-30 02:32:46.000 242 33838.71 293.86 17118.40 88888.00 2019-08-30 02:32:47.000 242 33838.74 293.83 17118.39 88888.00 2019-08-30 02:32:48.000 242 33838.72 293.83 17118.39 88888.00 2019-08-30 02:32:49.000 242 33838.70 293.84 17118.39 88888.00 2019-08-30 02:32:50.000 242 33838.68 293.84 17118.36 37923.30 2019-08-30 02:32:51.000 242 33838.66 293.84 17118.41 88888.00 2019-08-30 02:32:52.000 242 33838.67 293.86 17118.44 88888.00 2019-08-30 02:32:53.000 242 33838.66 293.90 17118.48 88888.00 2019-08-30 02:32:54.000 242 33838.65 293.90 17118.48 88888.00 2019-08-30 02:32:55.000 242 33838.65 293.87 17118.47 37923.22 2019-08-30 02:32:56.000 242 33838.66 293.88 17118.46 88888.00 2019-08-30 02:32:57.000 242 33838.67 293.90 17118.48 88888.00 2019-08-30 02:32:58.000 242 33838.69 293.91 17118.46 88888.00 2019-08-30 02:32:59.000 242 33838.67 293.94 17118.46 88888.00 2019-08-30 02:33:00.000 242 33838.67 293.96 17118.50 37923.27 2019-08-30 02:33:01.000 242 33838.63 293.92 17118.48 88888.00 2019-08-30 02:33:02.000 242 33838.61 293.94 17118.47 88888.00 2019-08-30 02:33:03.000 242 33838.60 293.96 17118.47 88888.00 2019-08-30 02:33:04.000 242 33838.57 293.94 17118.49 88888.00 2019-08-30 02:33:05.000 242 33838.59 293.93 17118.48 37923.31 2019-08-30 02:33:06.000 242 33838.61 293.95 17118.48 88888.00 2019-08-30 02:33:07.000 242 33838.60 293.95 17118.52 88888.00 2019-08-30 02:33:08.000 242 33838.57 293.95 17118.51 88888.00 2019-08-30 02:33:09.000 242 33838.56 293.93 17118.55 88888.00 2019-08-30 02:33:10.000 242 33838.54 293.93 17118.57 37923.17 2019-08-30 02:33:11.000 242 33838.52 293.94 17118.52 88888.00 2019-08-30 02:33:12.000 242 33838.54 293.94 17118.50 88888.00 2019-08-30 02:33:13.000 242 33838.52 293.94 17118.50 88888.00 2019-08-30 02:33:14.000 242 33838.53 294.00 17118.50 88888.00 2019-08-30 02:33:15.000 242 33838.54 294.02 17118.51 37923.16 2019-08-30 02:33:16.000 242 33838.52 294.01 17118.53 88888.00 2019-08-30 02:33:17.000 242 33838.51 294.02 17118.53 88888.00 2019-08-30 02:33:18.000 242 33838.53 294.01 17118.53 88888.00 2019-08-30 02:33:19.000 242 33838.51 294.04 17118.51 88888.00 2019-08-30 02:33:20.000 242 33838.50 294.05 17118.53 37923.10 2019-08-30 02:33:21.000 242 33838.44 293.99 17118.48 88888.00 2019-08-30 02:33:22.000 242 33838.47 294.02 17118.45 88888.00 2019-08-30 02:33:23.000 242 33838.47 294.04 17118.50 88888.00 2019-08-30 02:33:24.000 242 33838.49 294.08 17118.53 88888.00 2019-08-30 02:33:25.000 242 33838.47 294.11 17118.55 37923.02 2019-08-30 02:33:26.000 242 33838.43 294.10 17118.54 88888.00 2019-08-30 02:33:27.000 242 33838.39 294.07 17118.52 88888.00 2019-08-30 02:33:28.000 242 33838.39 294.08 17118.49 88888.00 2019-08-30 02:33:29.000 242 33838.40 294.08 17118.49 88888.00 2019-08-30 02:33:30.000 242 33838.40 294.07 17118.53 37923.08 2019-08-30 02:33:31.000 242 33838.40 294.09 17118.52 88888.00 2019-08-30 02:33:32.000 242 33838.39 294.08 17118.51 88888.00 2019-08-30 02:33:33.000 242 33838.38 294.10 17118.48 88888.00 2019-08-30 02:33:34.000 242 33838.36 294.08 17118.48 88888.00 2019-08-30 02:33:35.000 242 33838.34 294.07 17118.52 37922.99 2019-08-30 02:33:36.000 242 33838.32 294.08 17118.49 88888.00 2019-08-30 02:33:37.000 242 33838.34 294.04 17118.48 88888.00 2019-08-30 02:33:38.000 242 33838.36 294.05 17118.49 88888.00 2019-08-30 02:33:39.000 242 33838.30 294.03 17118.47 88888.00 2019-08-30 02:33:40.000 242 33838.31 294.01 17118.47 37922.97 2019-08-30 02:33:41.000 242 33838.38 294.05 17118.49 88888.00 2019-08-30 02:33:42.000 242 33838.34 294.09 17118.49 88888.00 2019-08-30 02:33:43.000 242 33838.33 294.10 17118.46 88888.00 2019-08-30 02:33:44.000 242 33838.38 294.12 17118.45 88888.00 2019-08-30 02:33:45.000 242 33838.37 294.15 17118.48 37923.01 2019-08-30 02:33:46.000 242 33838.35 294.09 17118.48 88888.00 2019-08-30 02:33:47.000 242 33838.37 294.08 17118.45 88888.00 2019-08-30 02:33:48.000 242 33838.37 294.10 17118.49 88888.00 2019-08-30 02:33:49.000 242 33838.34 294.08 17118.50 88888.00 2019-08-30 02:33:50.000 242 33838.31 294.10 17118.54 37923.03 2019-08-30 02:33:51.000 242 33838.30 294.11 17118.59 88888.00 2019-08-30 02:33:52.000 242 33838.32 294.08 17118.58 88888.00 2019-08-30 02:33:53.000 242 33838.33 294.05 17118.56 88888.00 2019-08-30 02:33:54.000 242 33838.33 294.04 17118.57 88888.00 2019-08-30 02:33:55.000 242 33838.34 294.07 17118.58 37922.94 2019-08-30 02:33:56.000 242 33838.31 294.14 17118.58 88888.00 2019-08-30 02:33:57.000 242 33838.30 294.14 17118.55 88888.00 2019-08-30 02:33:58.000 242 33838.30 294.12 17118.54 88888.00 2019-08-30 02:33:59.000 242 33838.32 294.15 17118.53 88888.00 2019-08-30 02:34:00.000 242 33838.32 294.10 17118.52 37922.88 2019-08-30 02:34:01.000 242 33838.29 294.10 17118.51 88888.00 2019-08-30 02:34:02.000 242 33838.27 294.07 17118.51 88888.00 2019-08-30 02:34:03.000 242 33838.32 294.07 17118.54 88888.00 2019-08-30 02:34:04.000 242 33838.33 294.07 17118.52 88888.00 2019-08-30 02:34:05.000 242 33838.35 294.09 17118.52 37922.97 2019-08-30 02:34:06.000 242 33838.33 294.11 17118.50 88888.00 2019-08-30 02:34:07.000 242 33838.30 294.07 17118.50 88888.00 2019-08-30 02:34:08.000 242 33838.29 294.05 17118.51 88888.00 2019-08-30 02:34:09.000 242 33838.33 294.01 17118.51 88888.00 2019-08-30 02:34:10.000 242 33838.34 294.05 17118.52 37922.93 2019-08-30 02:34:11.000 242 33838.32 294.06 17118.53 88888.00 2019-08-30 02:34:12.000 242 33838.33 294.09 17118.51 88888.00 2019-08-30 02:34:13.000 242 33838.31 294.09 17118.50 88888.00 2019-08-30 02:34:14.000 242 33838.30 294.09 17118.51 88888.00 2019-08-30 02:34:15.000 242 33838.30 294.10 17118.52 37922.91 2019-08-30 02:34:16.000 242 33838.29 294.09 17118.56 88888.00 2019-08-30 02:34:17.000 242 33838.28 294.12 17118.56 88888.00 2019-08-30 02:34:18.000 242 33838.23 294.12 17118.54 88888.00 2019-08-30 02:34:19.000 242 33838.22 294.10 17118.54 88888.00 2019-08-30 02:34:20.000 242 33838.24 294.13 17118.55 37922.93 2019-08-30 02:34:21.000 242 33838.27 294.15 17118.54 88888.00 2019-08-30 02:34:22.000 242 33838.25 294.14 17118.54 88888.00 2019-08-30 02:34:23.000 242 33838.24 294.16 17118.55 88888.00 2019-08-30 02:34:24.000 242 33838.22 294.12 17118.57 88888.00 2019-08-30 02:34:25.000 242 33838.21 294.11 17118.54 37922.92 2019-08-30 02:34:26.000 242 33838.18 294.13 17118.54 88888.00 2019-08-30 02:34:27.000 242 33838.20 294.14 17118.56 88888.00 2019-08-30 02:34:28.000 242 33838.22 294.14 17118.57 88888.00 2019-08-30 02:34:29.000 242 33838.20 294.12 17118.59 88888.00 2019-08-30 02:34:30.000 242 33838.21 294.13 17118.57 37922.98 2019-08-30 02:34:31.000 242 33838.20 294.09 17118.53 88888.00 2019-08-30 02:34:32.000 242 33838.18 294.08 17118.54 88888.00 2019-08-30 02:34:33.000 242 33838.16 294.11 17118.59 88888.00 2019-08-30 02:34:34.000 242 33838.15 294.10 17118.53 88888.00 2019-08-30 02:34:35.000 242 33838.20 294.12 17118.54 37922.81 2019-08-30 02:34:36.000 242 33838.17 294.13 17118.55 88888.00 2019-08-30 02:34:37.000 242 33838.19 294.16 17118.52 88888.00 2019-08-30 02:34:38.000 242 33838.19 294.16 17118.48 88888.00 2019-08-30 02:34:39.000 242 33838.15 294.22 17118.50 88888.00 2019-08-30 02:34:40.000 242 33838.15 294.21 17118.52 37922.88 2019-08-30 02:34:41.000 242 33838.11 294.21 17118.56 88888.00 2019-08-30 02:34:42.000 242 33838.09 294.20 17118.56 88888.00 2019-08-30 02:34:43.000 242 33838.06 294.22 17118.51 88888.00 2019-08-30 02:34:44.000 242 33838.07 294.20 17118.48 88888.00 2019-08-30 02:34:45.000 242 33838.11 294.20 17118.48 37922.79 2019-08-30 02:34:46.000 242 33838.12 294.18 17118.44 88888.00 2019-08-30 02:34:47.000 242 33838.08 294.19 17118.46 88888.00 2019-08-30 02:34:48.000 242 33838.10 294.17 17118.48 88888.00 2019-08-30 02:34:49.000 242 33838.07 294.16 17118.50 88888.00 2019-08-30 02:34:50.000 242 33838.05 294.19 17118.51 37922.78 2019-08-30 02:34:51.000 242 33838.09 294.22 17118.52 88888.00 2019-08-30 02:34:52.000 242 33838.11 294.27 17118.52 88888.00 2019-08-30 02:34:53.000 242 33838.05 294.26 17118.53 88888.00 2019-08-30 02:34:54.000 242 33838.06 294.25 17118.52 88888.00 2019-08-30 02:34:55.000 242 33838.00 294.20 17118.52 37922.76 2019-08-30 02:34:56.000 242 33837.95 294.23 17118.54 88888.00 2019-08-30 02:34:57.000 242 33837.91 294.26 17118.55 88888.00 2019-08-30 02:34:58.000 242 33837.92 294.24 17118.55 88888.00 2019-08-30 02:34:59.000 242 33837.91 294.25 17118.52 88888.00 2019-08-30 02:35:00.000 242 33837.95 294.28 17118.49 37922.71 2019-08-30 02:35:01.000 242 33837.96 294.25 17118.50 88888.00 2019-08-30 02:35:02.000 242 33837.97 294.23 17118.55 88888.00 2019-08-30 02:35:03.000 242 33837.96 294.22 17118.55 88888.00 2019-08-30 02:35:04.000 242 33837.96 294.23 17118.57 88888.00 2019-08-30 02:35:05.000 242 33837.92 294.26 17118.50 37922.73 2019-08-30 02:35:06.000 242 33837.90 294.26 17118.53 88888.00 2019-08-30 02:35:07.000 242 33837.90 294.25 17118.56 88888.00 2019-08-30 02:35:08.000 242 33837.90 294.26 17118.63 88888.00 2019-08-30 02:35:09.000 242 33837.92 294.26 17118.69 88888.00 2019-08-30 02:35:10.000 242 33837.92 294.25 17118.61 37922.71 2019-08-30 02:35:11.000 242 33837.91 294.26 17118.57 88888.00 2019-08-30 02:35:12.000 242 33837.92 294.30 17118.60 88888.00 2019-08-30 02:35:13.000 242 33837.88 294.29 17118.60 88888.00 2019-08-30 02:35:14.000 242 33837.88 294.29 17118.59 88888.00 2019-08-30 02:35:15.000 242 33837.89 294.27 17118.60 37922.57 2019-08-30 02:35:16.000 242 33837.86 294.28 17118.60 88888.00 2019-08-30 02:35:17.000 242 33837.84 294.30 17118.62 88888.00 2019-08-30 02:35:18.000 242 33837.83 294.29 17118.63 88888.00 2019-08-30 02:35:19.000 242 33837.80 294.25 17118.62 88888.00 2019-08-30 02:35:20.000 242 33837.82 294.27 17118.60 37922.54 2019-08-30 02:35:21.000 242 33837.80 294.28 17118.63 88888.00 2019-08-30 02:35:22.000 242 33837.82 294.32 17118.62 88888.00 2019-08-30 02:35:23.000 242 33837.81 294.26 17118.60 88888.00 2019-08-30 02:35:24.000 242 33837.79 294.23 17118.59 88888.00 2019-08-30 02:35:25.000 242 33837.76 294.24 17118.56 37922.50 2019-08-30 02:35:26.000 242 33837.75 294.25 17118.58 88888.00 2019-08-30 02:35:27.000 242 33837.76 294.28 17118.60 88888.00 2019-08-30 02:35:28.000 242 33837.72 294.33 17118.57 88888.00 2019-08-30 02:35:29.000 242 33837.72 294.30 17118.58 88888.00 2019-08-30 02:35:30.000 242 33837.72 294.29 17118.59 37922.53 2019-08-30 02:35:31.000 242 33837.75 294.31 17118.58 88888.00 2019-08-30 02:35:32.000 242 33837.75 294.31 17118.57 88888.00 2019-08-30 02:35:33.000 242 33837.75 294.32 17118.61 88888.00 2019-08-30 02:35:34.000 242 33837.79 294.33 17118.63 88888.00 2019-08-30 02:35:35.000 242 33837.76 294.34 17118.62 37922.47 2019-08-30 02:35:36.000 242 33837.76 294.32 17118.58 88888.00 2019-08-30 02:35:37.000 242 33837.75 294.31 17118.59 88888.00 2019-08-30 02:35:38.000 242 33837.72 294.26 17118.56 88888.00 2019-08-30 02:35:39.000 242 33837.72 294.27 17118.61 88888.00 2019-08-30 02:35:40.000 242 33837.75 294.27 17118.62 37922.50 2019-08-30 02:35:41.000 242 33837.77 294.29 17118.62 88888.00 2019-08-30 02:35:42.000 242 33837.78 294.32 17118.58 88888.00 2019-08-30 02:35:43.000 242 33837.76 294.32 17118.57 88888.00 2019-08-30 02:35:44.000 242 33837.79 294.33 17118.59 88888.00 2019-08-30 02:35:45.000 242 33837.80 294.33 17118.59 37922.44 2019-08-30 02:35:46.000 242 33837.77 294.32 17118.60 88888.00 2019-08-30 02:35:47.000 242 33837.80 294.32 17118.63 88888.00 2019-08-30 02:35:48.000 242 33837.79 294.34 17118.61 88888.00 2019-08-30 02:35:49.000 242 33837.78 294.36 17118.62 88888.00 2019-08-30 02:35:50.000 242 33837.78 294.32 17118.59 37922.40 2019-08-30 02:35:51.000 242 33837.77 294.32 17118.56 88888.00 2019-08-30 02:35:52.000 242 33837.75 294.30 17118.58 88888.00 2019-08-30 02:35:53.000 242 33837.78 294.29 17118.54 88888.00 2019-08-30 02:35:54.000 242 33837.82 294.31 17118.54 88888.00 2019-08-30 02:35:55.000 242 33837.83 294.34 17118.55 37922.47 2019-08-30 02:35:56.000 242 33837.78 294.32 17118.56 88888.00 2019-08-30 02:35:57.000 242 33837.79 294.31 17118.54 88888.00 2019-08-30 02:35:58.000 242 33837.78 294.28 17118.54 88888.00 2019-08-30 02:35:59.000 242 33837.73 294.30 17118.59 88888.00 2019-08-30 02:36:00.000 242 33837.73 294.29 17118.58 37922.42 2019-08-30 02:36:01.000 242 33837.74 294.24 17118.58 88888.00 2019-08-30 02:36:02.000 242 33837.74 294.30 17118.59 88888.00 2019-08-30 02:36:03.000 242 33837.75 294.28 17118.57 88888.00 2019-08-30 02:36:04.000 242 33837.71 294.24 17118.52 88888.00 2019-08-30 02:36:05.000 242 33837.72 294.24 17118.57 37922.44 2019-08-30 02:36:06.000 242 33837.73 294.21 17118.59 88888.00 2019-08-30 02:36:07.000 242 33837.71 294.22 17118.59 88888.00 2019-08-30 02:36:08.000 242 33837.74 294.26 17118.56 88888.00 2019-08-30 02:36:09.000 242 33837.76 294.25 17118.55 88888.00 2019-08-30 02:36:10.000 242 33837.77 294.22 17118.51 37922.46 2019-08-30 02:36:11.000 242 33837.78 294.20 17118.51 88888.00 2019-08-30 02:36:12.000 242 33837.73 294.23 17118.57 88888.00 2019-08-30 02:36:13.000 242 33837.75 294.24 17118.53 88888.00 2019-08-30 02:36:14.000 242 33837.77 294.18 17118.54 88888.00 2019-08-30 02:36:15.000 242 33837.79 294.14 17118.52 37922.46 2019-08-30 02:36:16.000 242 33837.77 294.15 17118.50 88888.00 2019-08-30 02:36:17.000 242 33837.77 294.16 17118.54 88888.00 2019-08-30 02:36:18.000 242 33837.78 294.18 17118.57 88888.00 2019-08-30 02:36:19.000 242 33837.79 294.18 17118.57 88888.00 2019-08-30 02:36:20.000 242 33837.79 294.19 17118.55 37922.43 2019-08-30 02:36:21.000 242 33837.78 294.23 17118.53 88888.00 2019-08-30 02:36:22.000 242 33837.82 294.20 17118.54 88888.00 2019-08-30 02:36:23.000 242 33837.86 294.16 17118.52 88888.00 2019-08-30 02:36:24.000 242 33837.83 294.13 17118.50 88888.00 2019-08-30 02:36:25.000 242 33837.80 294.11 17118.54 37922.49 2019-08-30 02:36:26.000 242 33837.79 294.14 17118.53 88888.00 2019-08-30 02:36:27.000 242 33837.78 294.15 17118.57 88888.00 2019-08-30 02:36:28.000 242 33837.76 294.14 17118.58 88888.00 2019-08-30 02:36:29.000 242 33837.80 294.14 17118.59 88888.00 2019-08-30 02:36:30.000 242 33837.82 294.15 17118.60 37922.51 2019-08-30 02:36:31.000 242 33837.85 294.13 17118.61 88888.00 2019-08-30 02:36:32.000 242 33837.80 294.12 17118.60 88888.00 2019-08-30 02:36:33.000 242 33837.79 294.13 17118.62 88888.00 2019-08-30 02:36:34.000 242 33837.78 294.11 17118.61 88888.00 2019-08-30 02:36:35.000 242 33837.79 294.14 17118.65 37922.52 2019-08-30 02:36:36.000 242 33837.78 294.16 17118.66 88888.00 2019-08-30 02:36:37.000 242 33837.80 294.15 17118.65 88888.00 2019-08-30 02:36:38.000 242 33837.78 294.14 17118.63 88888.00 2019-08-30 02:36:39.000 242 33837.76 294.17 17118.65 88888.00 2019-08-30 02:36:40.000 242 33837.79 294.17 17118.62 37922.57 2019-08-30 02:36:41.000 242 33837.80 294.16 17118.59 88888.00 2019-08-30 02:36:42.000 242 33837.81 294.16 17118.62 88888.00 2019-08-30 02:36:43.000 242 33837.83 294.20 17118.62 88888.00 2019-08-30 02:36:44.000 242 33837.82 294.21 17118.59 88888.00 2019-08-30 02:36:45.000 242 33837.80 294.24 17118.56 37922.49 2019-08-30 02:36:46.000 242 33837.83 294.23 17118.55 88888.00 2019-08-30 02:36:47.000 242 33837.82 294.20 17118.55 88888.00 2019-08-30 02:36:48.000 242 33837.81 294.13 17118.58 88888.00 2019-08-30 02:36:49.000 242 33837.80 294.15 17118.56 88888.00 2019-08-30 02:36:50.000 242 33837.81 294.18 17118.53 37922.44 2019-08-30 02:36:51.000 242 33837.80 294.17 17118.53 88888.00 2019-08-30 02:36:52.000 242 33837.76 294.16 17118.54 88888.00 2019-08-30 02:36:53.000 242 33837.81 294.16 17118.57 88888.00 2019-08-30 02:36:54.000 242 33837.82 294.16 17118.58 88888.00 2019-08-30 02:36:55.000 242 33837.80 294.16 17118.62 37922.44 2019-08-30 02:36:56.000 242 33837.79 294.17 17118.64 88888.00 2019-08-30 02:36:57.000 242 33837.78 294.17 17118.64 88888.00 2019-08-30 02:36:58.000 242 33837.78 294.18 17118.64 88888.00 2019-08-30 02:36:59.000 242 33837.84 294.17 17118.64 88888.00 2019-08-30 02:37:00.000 242 33837.86 294.17 17118.64 37922.53 2019-08-30 02:37:01.000 242 33837.85 294.17 17118.64 88888.00 2019-08-30 02:37:02.000 242 33837.87 294.15 17118.64 88888.00 2019-08-30 02:37:03.000 242 33837.88 294.13 17118.67 88888.00 2019-08-30 02:37:04.000 242 33837.90 294.15 17118.65 88888.00 2019-08-30 02:37:05.000 242 33837.87 294.17 17118.67 37922.55 2019-08-30 02:37:06.000 242 33837.86 294.18 17118.65 88888.00 2019-08-30 02:37:07.000 242 33837.79 294.20 17118.66 88888.00 2019-08-30 02:37:08.000 242 33837.75 294.21 17118.67 88888.00 2019-08-30 02:37:09.000 242 33837.77 294.23 17118.69 88888.00 2019-08-30 02:37:10.000 242 33837.79 294.21 17118.66 37922.45 2019-08-30 02:37:11.000 242 33837.78 294.17 17118.66 88888.00 2019-08-30 02:37:12.000 242 33837.77 294.18 17118.69 88888.00 2019-08-30 02:37:13.000 242 33837.76 294.18 17118.70 88888.00 2019-08-30 02:37:14.000 242 33837.82 294.16 17118.66 88888.00 2019-08-30 02:37:15.000 242 33837.83 294.20 17118.61 37922.49 2019-08-30 02:37:16.000 242 33837.79 294.23 17118.60 88888.00 2019-08-30 02:37:17.000 242 33837.78 294.23 17118.61 88888.00 2019-08-30 02:37:18.000 242 33837.77 294.20 17118.62 88888.00 2019-08-30 02:37:19.000 242 33837.76 294.21 17118.66 88888.00 2019-08-30 02:37:20.000 242 33837.76 294.25 17118.64 37922.47 2019-08-30 02:37:21.000 242 33837.78 294.25 17118.68 88888.00 2019-08-30 02:37:22.000 242 33837.75 294.24 17118.65 88888.00 2019-08-30 02:37:23.000 242 33837.73 294.26 17118.61 88888.00 2019-08-30 02:37:24.000 242 33837.79 294.25 17118.63 88888.00 2019-08-30 02:37:25.000 242 33837.76 294.24 17118.66 37922.52 2019-08-30 02:37:26.000 242 33837.75 294.23 17118.65 88888.00 2019-08-30 02:37:27.000 242 33837.74 294.20 17118.62 88888.00 2019-08-30 02:37:28.000 242 33837.73 294.22 17118.61 88888.00 2019-08-30 02:37:29.000 242 33837.77 294.24 17118.64 88888.00 2019-08-30 02:37:30.000 242 33837.75 294.23 17118.65 37922.40 2019-08-30 02:37:31.000 242 33837.74 294.23 17118.62 88888.00 2019-08-30 02:37:32.000 242 33837.77 294.25 17118.64 88888.00 2019-08-30 02:37:33.000 242 33837.77 294.23 17118.60 88888.00 2019-08-30 02:37:34.000 242 33837.74 294.24 17118.62 88888.00 2019-08-30 02:37:35.000 242 33837.75 294.25 17118.62 37922.43 2019-08-30 02:37:36.000 242 33837.76 294.23 17118.61 88888.00 2019-08-30 02:37:37.000 242 33837.77 294.22 17118.57 88888.00 2019-08-30 02:37:38.000 242 33837.76 294.23 17118.58 88888.00 2019-08-30 02:37:39.000 242 33837.76 294.20 17118.62 88888.00 2019-08-30 02:37:40.000 242 33837.75 294.21 17118.62 37922.33 2019-08-30 02:37:41.000 242 33837.71 294.18 17118.60 88888.00 2019-08-30 02:37:42.000 242 33837.68 294.18 17118.63 88888.00 2019-08-30 02:37:43.000 242 33837.68 294.18 17118.64 88888.00 2019-08-30 02:37:44.000 242 33837.66 294.19 17118.61 88888.00 2019-08-30 02:37:45.000 242 33837.68 294.24 17118.59 37922.33 2019-08-30 02:37:46.000 242 33837.69 294.21 17118.59 88888.00 2019-08-30 02:37:47.000 242 33837.67 294.22 17118.62 88888.00 2019-08-30 02:37:48.000 242 33837.64 294.23 17118.63 88888.00 2019-08-30 02:37:49.000 242 33837.60 294.23 17118.60 88888.00 2019-08-30 02:37:50.000 242 33837.55 294.22 17118.58 37922.40 2019-08-30 02:37:51.000 242 33837.55 294.22 17118.59 88888.00 2019-08-30 02:37:52.000 242 33837.58 294.20 17118.62 88888.00 2019-08-30 02:37:53.000 242 33837.58 294.23 17118.64 88888.00 2019-08-30 02:37:54.000 242 33837.59 294.26 17118.64 88888.00 2019-08-30 02:37:55.000 242 33837.58 294.25 17118.63 37922.26 2019-08-30 02:37:56.000 242 33837.61 294.27 17118.65 88888.00 2019-08-30 02:37:57.000 242 33837.57 294.25 17118.62 88888.00 2019-08-30 02:37:58.000 242 33837.56 294.26 17118.59 88888.00 2019-08-30 02:37:59.000 242 33837.60 294.24 17118.61 88888.00 2019-08-30 02:38:00.000 242 33837.58 294.24 17118.61 37922.34 2019-08-30 02:38:01.000 242 33837.57 294.24 17118.58 88888.00 2019-08-30 02:38:02.000 242 33837.55 294.21 17118.58 88888.00 2019-08-30 02:38:03.000 242 33837.57 294.24 17118.66 88888.00 2019-08-30 02:38:04.000 242 33837.56 294.25 17118.68 88888.00 2019-08-30 02:38:05.000 242 33837.61 294.24 17118.65 37922.31 2019-08-30 02:38:06.000 242 33837.61 294.23 17118.64 88888.00 2019-08-30 02:38:07.000 242 33837.60 294.25 17118.67 88888.00 2019-08-30 02:38:08.000 242 33837.56 294.22 17118.65 88888.00 2019-08-30 02:38:09.000 242 33837.57 294.22 17118.63 88888.00 2019-08-30 02:38:10.000 242 33837.57 294.23 17118.64 37922.26 2019-08-30 02:38:11.000 242 33837.59 294.27 17118.65 88888.00 2019-08-30 02:38:12.000 242 33837.66 294.27 17118.64 88888.00 2019-08-30 02:38:13.000 242 33837.65 294.29 17118.65 88888.00 2019-08-30 02:38:14.000 242 33837.61 294.29 17118.63 88888.00 2019-08-30 02:38:15.000 242 33837.59 294.26 17118.61 37922.31 2019-08-30 02:38:16.000 242 33837.59 294.28 17118.62 88888.00 2019-08-30 02:38:17.000 242 33837.61 294.27 17118.62 88888.00 2019-08-30 02:38:18.000 242 33837.58 294.29 17118.59 88888.00 2019-08-30 02:38:19.000 242 33837.53 294.30 17118.59 88888.00 2019-08-30 02:38:20.000 242 33837.56 294.28 17118.59 37922.31 2019-08-30 02:38:21.000 242 33837.55 294.23 17118.58 88888.00 2019-08-30 02:38:22.000 242 33837.56 294.23 17118.61 88888.00 2019-08-30 02:38:23.000 242 33837.52 294.26 17118.59 88888.00 2019-08-30 02:38:24.000 242 33837.49 294.29 17118.60 88888.00 2019-08-30 02:38:25.000 242 33837.51 294.29 17118.57 37922.27 2019-08-30 02:38:26.000 242 33837.54 294.29 17118.57 88888.00 2019-08-30 02:38:27.000 242 33837.53 294.32 17118.56 88888.00 2019-08-30 02:38:28.000 242 33837.52 294.31 17118.55 88888.00 2019-08-30 02:38:29.000 242 33837.52 294.30 17118.57 88888.00 2019-08-30 02:38:30.000 242 33837.57 294.28 17118.58 37922.34 2019-08-30 02:38:31.000 242 33837.58 294.26 17118.59 88888.00 2019-08-30 02:38:32.000 242 33837.58 294.29 17118.60 88888.00 2019-08-30 02:38:33.000 242 33837.61 294.27 17118.58 88888.00 2019-08-30 02:38:34.000 242 33837.59 294.27 17118.61 88888.00 2019-08-30 02:38:35.000 242 33837.58 294.24 17118.65 37922.32 2019-08-30 02:38:36.000 242 33837.60 294.27 17118.61 88888.00 2019-08-30 02:38:37.000 242 33837.65 294.29 17118.59 88888.00 2019-08-30 02:38:38.000 242 33837.63 294.29 17118.64 88888.00 2019-08-30 02:38:39.000 242 33837.65 294.26 17118.66 88888.00 2019-08-30 02:38:40.000 242 33837.68 294.31 17118.64 37922.38 2019-08-30 02:38:41.000 242 33837.68 294.26 17118.58 88888.00 2019-08-30 02:38:42.000 242 33837.65 294.24 17118.58 88888.00 2019-08-30 02:38:43.000 242 33837.66 294.24 17118.58 88888.00 2019-08-30 02:38:44.000 242 33837.67 294.21 17118.56 88888.00 2019-08-30 02:38:45.000 242 33837.62 294.26 17118.56 37922.42 2019-08-30 02:38:46.000 242 33837.61 294.27 17118.61 88888.00 2019-08-30 02:38:47.000 242 33837.59 294.19 17118.60 88888.00 2019-08-30 02:38:48.000 242 33837.59 294.19 17118.60 88888.00 2019-08-30 02:38:49.000 242 33837.62 294.23 17118.63 88888.00 2019-08-30 02:38:50.000 242 33837.64 294.21 17118.64 37922.36 2019-08-30 02:38:51.000 242 33837.66 294.25 17118.66 88888.00 2019-08-30 02:38:52.000 242 33837.64 294.25 17118.63 88888.00 2019-08-30 02:38:53.000 242 33837.63 294.26 17118.61 88888.00 2019-08-30 02:38:54.000 242 33837.64 294.25 17118.60 88888.00 2019-08-30 02:38:55.000 242 33837.61 294.22 17118.60 37922.42 2019-08-30 02:38:56.000 242 33837.58 294.19 17118.61 88888.00 2019-08-30 02:38:57.000 242 33837.59 294.19 17118.63 88888.00 2019-08-30 02:38:58.000 242 33837.59 294.18 17118.65 88888.00 2019-08-30 02:38:59.000 242 33837.57 294.17 17118.66 88888.00 2019-08-30 02:39:00.000 242 33837.58 294.20 17118.65 37922.31 2019-08-30 02:39:01.000 242 33837.60 294.20 17118.64 88888.00 2019-08-30 02:39:02.000 242 33837.60 294.17 17118.64 88888.00 2019-08-30 02:39:03.000 242 33837.63 294.18 17118.65 88888.00 2019-08-30 02:39:04.000 242 33837.63 294.24 17118.67 88888.00 2019-08-30 02:39:05.000 242 33837.62 294.22 17118.68 37922.37 2019-08-30 02:39:06.000 242 33837.59 294.20 17118.66 88888.00 2019-08-30 02:39:07.000 242 33837.58 294.22 17118.62 88888.00 2019-08-30 02:39:08.000 242 33837.60 294.20 17118.64 88888.00 2019-08-30 02:39:09.000 242 33837.55 294.18 17118.65 88888.00 2019-08-30 02:39:10.000 242 33837.55 294.15 17118.66 37922.30 2019-08-30 02:39:11.000 242 33837.55 294.16 17118.62 88888.00 2019-08-30 02:39:12.000 242 33837.54 294.18 17118.62 88888.00 2019-08-30 02:39:13.000 242 33837.55 294.19 17118.60 88888.00 2019-08-30 02:39:14.000 242 33837.51 294.15 17118.59 88888.00 2019-08-30 02:39:15.000 242 33837.49 294.15 17118.60 37922.24 2019-08-30 02:39:16.000 242 33837.51 294.18 17118.61 88888.00 2019-08-30 02:39:17.000 242 33837.48 294.18 17118.65 88888.00 2019-08-30 02:39:18.000 242 33837.53 294.16 17118.66 88888.00 2019-08-30 02:39:19.000 242 33837.56 294.16 17118.63 88888.00 2019-08-30 02:39:20.000 242 33837.56 294.18 17118.61 37922.20 2019-08-30 02:39:21.000 242 33837.54 294.16 17118.63 88888.00 2019-08-30 02:39:22.000 242 33837.52 294.11 17118.63 88888.00 2019-08-30 02:39:23.000 242 33837.50 294.12 17118.60 88888.00 2019-08-30 02:39:24.000 242 33837.54 294.14 17118.60 88888.00 2019-08-30 02:39:25.000 242 33837.55 294.12 17118.62 37922.19 2019-08-30 02:39:26.000 242 33837.54 294.13 17118.65 88888.00 2019-08-30 02:39:27.000 242 33837.51 294.17 17118.63 88888.00 2019-08-30 02:39:28.000 242 33837.52 294.17 17118.64 88888.00 2019-08-30 02:39:29.000 242 33837.55 294.19 17118.61 88888.00 2019-08-30 02:39:30.000 242 33837.53 294.20 17118.61 37922.16 2019-08-30 02:39:31.000 242 33837.50 294.19 17118.62 88888.00 2019-08-30 02:39:32.000 242 33837.49 294.18 17118.61 88888.00 2019-08-30 02:39:33.000 242 33837.46 294.15 17118.56 88888.00 2019-08-30 02:39:34.000 242 33837.48 294.14 17118.63 88888.00 2019-08-30 02:39:35.000 242 33837.48 294.13 17118.66 37922.23 2019-08-30 02:39:36.000 242 33837.48 294.16 17118.63 88888.00 2019-08-30 02:39:37.000 242 33837.51 294.16 17118.64 88888.00 2019-08-30 02:39:38.000 242 33837.51 294.14 17118.67 88888.00 2019-08-30 02:39:39.000 242 33837.52 294.13 17118.67 88888.00 2019-08-30 02:39:40.000 242 33837.51 294.13 17118.66 37922.11 2019-08-30 02:39:41.000 242 33837.48 294.15 17118.63 88888.00 2019-08-30 02:39:42.000 242 33837.46 294.14 17118.63 88888.00 2019-08-30 02:39:43.000 242 33837.48 294.16 17118.61 88888.00 2019-08-30 02:39:44.000 242 33837.48 294.14 17118.64 88888.00 2019-08-30 02:39:45.000 242 33837.46 294.12 17118.64 37922.16 2019-08-30 02:39:46.000 242 33837.47 294.12 17118.63 88888.00 2019-08-30 02:39:47.000 242 33837.48 294.14 17118.62 88888.00 2019-08-30 02:39:48.000 242 33837.47 294.15 17118.60 88888.00 2019-08-30 02:39:49.000 242 33837.46 294.12 17118.61 88888.00 2019-08-30 02:39:50.000 242 33837.48 294.15 17118.62 37922.19 2019-08-30 02:39:51.000 242 33837.50 294.13 17118.62 88888.00 2019-08-30 02:39:52.000 242 33837.48 294.11 17118.62 88888.00 2019-08-30 02:39:53.000 242 33837.47 294.13 17118.61 88888.00 2019-08-30 02:39:54.000 242 33837.50 294.12 17118.57 88888.00 2019-08-30 02:39:55.000 242 33837.49 294.14 17118.58 37922.10 2019-08-30 02:39:56.000 242 33837.48 294.12 17118.59 88888.00 2019-08-30 02:39:57.000 242 33837.52 294.13 17118.61 88888.00 2019-08-30 02:39:58.000 242 33837.50 294.18 17118.63 88888.00 2019-08-30 02:39:59.000 242 33837.52 294.16 17118.64 88888.00 2019-08-30 02:40:00.000 242 33837.47 294.14 17118.60 37922.11 2019-08-30 02:40:01.000 242 33837.45 294.13 17118.60 88888.00 2019-08-30 02:40:02.000 242 33837.45 294.13 17118.62 88888.00 2019-08-30 02:40:03.000 242 33837.43 294.14 17118.59 88888.00 2019-08-30 02:40:04.000 242 33837.44 294.13 17118.60 88888.00 2019-08-30 02:40:05.000 242 33837.43 294.11 17118.62 37922.04 2019-08-30 02:40:06.000 242 33837.48 294.14 17118.61 88888.00 2019-08-30 02:40:07.000 242 33837.47 294.15 17118.63 88888.00 2019-08-30 02:40:08.000 242 33837.47 294.14 17118.67 88888.00 2019-08-30 02:40:09.000 242 33837.46 294.13 17118.65 88888.00 2019-08-30 02:40:10.000 242 33837.45 294.12 17118.64 37922.20 2019-08-30 02:40:11.000 242 33837.46 294.12 17118.66 88888.00 2019-08-30 02:40:12.000 242 33837.47 294.11 17118.62 88888.00 2019-08-30 02:40:13.000 242 33837.49 294.11 17118.58 88888.00 2019-08-30 02:40:14.000 242 33837.46 294.12 17118.59 88888.00 2019-08-30 02:40:15.000 242 33837.46 294.16 17118.58 37922.15 2019-08-30 02:40:16.000 242 33837.41 294.17 17118.61 88888.00 2019-08-30 02:40:17.000 242 33837.45 294.13 17118.61 88888.00 2019-08-30 02:40:18.000 242 33837.45 294.15 17118.63 88888.00 2019-08-30 02:40:19.000 242 33837.47 294.19 17118.62 88888.00 2019-08-30 02:40:20.000 242 33837.46 294.17 17118.58 37922.13 2019-08-30 02:40:21.000 242 33837.46 294.22 17118.60 88888.00 2019-08-30 02:40:22.000 242 33837.46 294.21 17118.62 88888.00 2019-08-30 02:40:23.000 242 33837.45 294.21 17118.65 88888.00 2019-08-30 02:40:24.000 242 33837.42 294.20 17118.64 88888.00 2019-08-30 02:40:25.000 242 33837.39 294.18 17118.65 37922.10 2019-08-30 02:40:26.000 242 33837.40 294.16 17118.64 88888.00 2019-08-30 02:40:27.000 242 33837.45 294.10 17118.68 88888.00 2019-08-30 02:40:28.000 242 33837.42 294.14 17118.73 88888.00 2019-08-30 02:40:29.000 242 33837.42 294.14 17118.69 88888.00 2019-08-30 02:40:30.000 242 33837.43 294.16 17118.68 37922.06 2019-08-30 02:40:31.000 242 33837.39 294.19 17118.68 88888.00 2019-08-30 02:40:32.000 242 33837.35 294.14 17118.69 88888.00 2019-08-30 02:40:33.000 242 33837.36 294.17 17118.68 88888.00 2019-08-30 02:40:34.000 242 33837.37 294.16 17118.67 88888.00 2019-08-30 02:40:35.000 242 33837.39 294.16 17118.66 37922.09 2019-08-30 02:40:36.000 242 33837.41 294.16 17118.66 88888.00 2019-08-30 02:40:37.000 242 33837.39 294.14 17118.70 88888.00 2019-08-30 02:40:38.000 242 33837.37 294.11 17118.66 88888.00 2019-08-30 02:40:39.000 242 33837.37 294.13 17118.62 88888.00 2019-08-30 02:40:40.000 242 33837.41 294.14 17118.62 37922.08 2019-08-30 02:40:41.000 242 33837.42 294.12 17118.62 88888.00 2019-08-30 02:40:42.000 242 33837.43 294.13 17118.61 88888.00 2019-08-30 02:40:43.000 242 33837.42 294.13 17118.63 88888.00 2019-08-30 02:40:44.000 242 33837.39 294.14 17118.61 88888.00 2019-08-30 02:40:45.000 242 33837.42 294.14 17118.59 37922.05 2019-08-30 02:40:46.000 242 33837.47 294.12 17118.58 88888.00 2019-08-30 02:40:47.000 242 33837.44 294.09 17118.59 88888.00 2019-08-30 02:40:48.000 242 33837.44 294.11 17118.58 88888.00 2019-08-30 02:40:49.000 242 33837.42 294.13 17118.62 88888.00 2019-08-30 02:40:50.000 242 33837.41 294.11 17118.67 37922.06 2019-08-30 02:40:51.000 242 33837.44 294.13 17118.64 88888.00 2019-08-30 02:40:52.000 242 33837.44 294.10 17118.63 88888.00 2019-08-30 02:40:53.000 242 33837.41 294.10 17118.59 88888.00 2019-08-30 02:40:54.000 242 33837.44 294.12 17118.58 88888.00 2019-08-30 02:40:55.000 242 33837.45 294.11 17118.59 37922.13 2019-08-30 02:40:56.000 242 33837.43 294.13 17118.64 88888.00 2019-08-30 02:40:57.000 242 33837.42 294.11 17118.65 88888.00 2019-08-30 02:40:58.000 242 33837.47 294.09 17118.63 88888.00 2019-08-30 02:40:59.000 242 33837.42 294.10 17118.61 88888.00 2019-08-30 02:41:00.000 242 33837.41 294.12 17118.61 37922.09 2019-08-30 02:41:01.000 242 33837.44 294.13 17118.65 88888.00 2019-08-30 02:41:02.000 242 33837.46 294.11 17118.65 88888.00 2019-08-30 02:41:03.000 242 33837.43 294.09 17118.65 88888.00 2019-08-30 02:41:04.000 242 33837.40 294.14 17118.65 88888.00 2019-08-30 02:41:05.000 242 33837.41 294.15 17118.68 37922.16 2019-08-30 02:41:06.000 242 33837.42 294.12 17118.64 88888.00 2019-08-30 02:41:07.000 242 33837.43 294.12 17118.61 88888.00 2019-08-30 02:41:08.000 242 33837.44 294.14 17118.58 88888.00 2019-08-30 02:41:09.000 242 33837.43 294.17 17118.59 88888.00 2019-08-30 02:41:10.000 242 33837.41 294.16 17118.62 37922.13 2019-08-30 02:41:11.000 242 33837.39 294.16 17118.65 88888.00 2019-08-30 02:41:12.000 242 33837.37 294.14 17118.65 88888.00 2019-08-30 02:41:13.000 242 33837.35 294.08 17118.57 88888.00 2019-08-30 02:41:14.000 242 33837.40 294.07 17118.57 88888.00 2019-08-30 02:41:15.000 242 33837.40 294.08 17118.57 37922.15 2019-08-30 02:41:16.000 242 33837.40 294.12 17118.53 88888.00 2019-08-30 02:41:17.000 242 33837.34 294.11 17118.52 88888.00 2019-08-30 02:41:18.000 242 33837.37 294.09 17118.56 88888.00 2019-08-30 02:41:19.000 242 33837.43 294.09 17118.60 88888.00 2019-08-30 02:41:20.000 242 33837.45 294.08 17118.57 37922.14 2019-08-30 02:41:21.000 242 33837.39 294.08 17118.58 88888.00 2019-08-30 02:41:22.000 242 33837.36 294.10 17118.55 88888.00 2019-08-30 02:41:23.000 242 33837.33 294.08 17118.55 88888.00 2019-08-30 02:41:24.000 242 33837.36 294.09 17118.54 88888.00 2019-08-30 02:41:25.000 242 33837.37 294.10 17118.55 37922.19 2019-08-30 02:41:26.000 242 33837.35 294.07 17118.55 88888.00 2019-08-30 02:41:27.000 242 33837.37 294.03 17118.55 88888.00 2019-08-30 02:41:28.000 242 33837.38 294.02 17118.54 88888.00 2019-08-30 02:41:29.000 242 33837.36 294.07 17118.54 88888.00 2019-08-30 02:41:30.000 242 33837.33 294.06 17118.56 37922.17 2019-08-30 02:41:31.000 242 33837.37 294.07 17118.58 88888.00 2019-08-30 02:41:32.000 242 33837.35 294.09 17118.57 88888.00 2019-08-30 02:41:33.000 242 33837.36 294.11 17118.60 88888.00 2019-08-30 02:41:34.000 242 33837.36 294.12 17118.60 88888.00 2019-08-30 02:41:35.000 242 33837.34 294.11 17118.62 37922.05 2019-08-30 02:41:36.000 242 33837.35 294.10 17118.63 88888.00 2019-08-30 02:41:37.000 242 33837.33 294.16 17118.61 88888.00 2019-08-30 02:41:38.000 242 33837.35 294.17 17118.57 88888.00 2019-08-30 02:41:39.000 242 33837.36 294.16 17118.57 88888.00 2019-08-30 02:41:40.000 242 33837.34 294.15 17118.54 37922.15 2019-08-30 02:41:41.000 242 33837.37 294.15 17118.55 88888.00 2019-08-30 02:41:42.000 242 33837.36 294.15 17118.54 88888.00 2019-08-30 02:41:43.000 242 33837.36 294.12 17118.56 88888.00 2019-08-30 02:41:44.000 242 33837.38 294.13 17118.57 88888.00 2019-08-30 02:41:45.000 242 33837.35 294.14 17118.63 37922.08 2019-08-30 02:41:46.000 242 33837.34 294.14 17118.61 88888.00 2019-08-30 02:41:47.000 242 33837.32 294.14 17118.59 88888.00 2019-08-30 02:41:48.000 242 33837.35 294.16 17118.60 88888.00 2019-08-30 02:41:49.000 242 33837.34 294.11 17118.59 88888.00 2019-08-30 02:41:50.000 242 33837.34 294.10 17118.59 37922.08 2019-08-30 02:41:51.000 242 33837.33 294.13 17118.60 88888.00 2019-08-30 02:41:52.000 242 33837.30 294.17 17118.58 88888.00 2019-08-30 02:41:53.000 242 33837.28 294.16 17118.57 88888.00 2019-08-30 02:41:54.000 242 33837.29 294.19 17118.59 88888.00 2019-08-30 02:41:55.000 242 33837.28 294.15 17118.61 37921.98 2019-08-30 02:41:56.000 242 33837.26 294.14 17118.61 88888.00 2019-08-30 02:41:57.000 242 33837.28 294.19 17118.61 88888.00 2019-08-30 02:41:58.000 242 33837.29 294.17 17118.62 88888.00 2019-08-30 02:41:59.000 242 33837.28 294.18 17118.62 88888.00 2019-08-30 02:42:00.000 242 33837.28 294.18 17118.59 37922.12 2019-08-30 02:42:01.000 242 33837.27 294.17 17118.61 88888.00 2019-08-30 02:42:02.000 242 33837.30 294.17 17118.63 88888.00 2019-08-30 02:42:03.000 242 33837.31 294.13 17118.62 88888.00 2019-08-30 02:42:04.000 242 33837.30 294.14 17118.61 88888.00 2019-08-30 02:42:05.000 242 33837.27 294.14 17118.60 37922.03 2019-08-30 02:42:06.000 242 33837.29 294.14 17118.65 88888.00 2019-08-30 02:42:07.000 242 33837.33 294.11 17118.69 88888.00 2019-08-30 02:42:08.000 242 33837.35 294.08 17118.71 88888.00 2019-08-30 02:42:09.000 242 33837.34 294.09 17118.68 88888.00 2019-08-30 02:42:10.000 242 33837.34 294.09 17118.68 37922.01 2019-08-30 02:42:11.000 242 33837.32 294.07 17118.69 88888.00 2019-08-30 02:42:12.000 242 33837.28 294.06 17118.66 88888.00 2019-08-30 02:42:13.000 242 33837.27 294.07 17118.65 88888.00 2019-08-30 02:42:14.000 242 33837.26 294.05 17118.61 88888.00 2019-08-30 02:42:15.000 242 33837.27 294.06 17118.59 37922.09 2019-08-30 02:42:16.000 242 33837.26 294.06 17118.58 88888.00 2019-08-30 02:42:17.000 242 33837.26 294.07 17118.58 88888.00 2019-08-30 02:42:18.000 242 33837.25 294.05 17118.59 88888.00 2019-08-30 02:42:19.000 242 33837.22 294.07 17118.59 88888.00 2019-08-30 02:42:20.000 242 33837.18 294.06 17118.63 37921.95 2019-08-30 02:42:21.000 242 33837.21 294.08 17118.66 88888.00 2019-08-30 02:42:22.000 242 33837.23 294.11 17118.65 88888.00 2019-08-30 02:42:23.000 242 33837.23 294.10 17118.64 88888.00 2019-08-30 02:42:24.000 242 33837.22 294.09 17118.64 88888.00 2019-08-30 02:42:25.000 242 33837.21 294.09 17118.68 37921.92 2019-08-30 02:42:26.000 242 33837.18 294.11 17118.67 88888.00 2019-08-30 02:42:27.000 242 33837.22 294.12 17118.67 88888.00 2019-08-30 02:42:28.000 242 33837.19 294.13 17118.67 88888.00 2019-08-30 02:42:29.000 242 33837.17 294.14 17118.68 88888.00 2019-08-30 02:42:30.000 242 33837.18 294.13 17118.70 37921.98 2019-08-30 02:42:31.000 242 33837.17 294.09 17118.61 88888.00 2019-08-30 02:42:32.000 242 33837.18 294.11 17118.58 88888.00 2019-08-30 02:42:33.000 242 33837.19 294.08 17118.59 88888.00 2019-08-30 02:42:34.000 242 33837.18 294.06 17118.63 88888.00 2019-08-30 02:42:35.000 242 33837.19 294.07 17118.67 37922.04 2019-08-30 02:42:36.000 242 33837.20 294.09 17118.63 88888.00 2019-08-30 02:42:37.000 242 33837.22 294.11 17118.64 88888.00 2019-08-30 02:42:38.000 242 33837.21 294.14 17118.63 88888.00 2019-08-30 02:42:39.000 242 33837.22 294.12 17118.66 88888.00 2019-08-30 02:42:40.000 242 33837.21 294.15 17118.66 37921.88 2019-08-30 02:42:41.000 242 33837.21 294.17 17118.64 88888.00 2019-08-30 02:42:42.000 242 33837.21 294.15 17118.66 88888.00 2019-08-30 02:42:43.000 242 33837.18 294.15 17118.63 88888.00 2019-08-30 02:42:44.000 242 33837.19 294.09 17118.64 88888.00 2019-08-30 02:42:45.000 242 33837.15 294.04 17118.62 37922.01 2019-08-30 02:42:46.000 242 33837.12 294.00 17118.62 88888.00 2019-08-30 02:42:47.000 242 33837.12 294.05 17118.63 88888.00 2019-08-30 02:42:48.000 242 33837.12 294.03 17118.62 88888.00 2019-08-30 02:42:49.000 242 33837.13 294.00 17118.67 88888.00 2019-08-30 02:42:50.000 242 33837.16 293.99 17118.67 37922.04 2019-08-30 02:42:51.000 242 33837.19 293.97 17118.68 88888.00 2019-08-30 02:42:52.000 242 33837.19 294.01 17118.69 88888.00 2019-08-30 02:42:53.000 242 33837.21 294.08 17118.70 88888.00 2019-08-30 02:42:54.000 242 33837.22 294.08 17118.71 88888.00 2019-08-30 02:42:55.000 242 33837.24 294.04 17118.70 37922.05 2019-08-30 02:42:56.000 242 33837.25 294.04 17118.61 88888.00 2019-08-30 02:42:57.000 242 33837.23 294.06 17118.64 88888.00 2019-08-30 02:42:58.000 242 33837.24 294.09 17118.66 88888.00 2019-08-30 02:42:59.000 242 33837.28 294.05 17118.65 88888.00 2019-08-30 02:43:00.000 242 33837.26 294.05 17118.65 37921.99 2019-08-30 02:43:01.000 242 33837.30 294.06 17118.68 88888.00 2019-08-30 02:43:02.000 242 33837.30 294.03 17118.69 88888.00 2019-08-30 02:43:03.000 242 33837.28 294.05 17118.71 88888.00 2019-08-30 02:43:04.000 242 33837.28 294.06 17118.71 88888.00 2019-08-30 02:43:05.000 242 33837.26 294.06 17118.69 37922.00 2019-08-30 02:43:06.000 242 33837.23 294.08 17118.70 88888.00 2019-08-30 02:43:07.000 242 33837.25 294.04 17118.73 88888.00 2019-08-30 02:43:08.000 242 33837.25 294.04 17118.72 88888.00 2019-08-30 02:43:09.000 242 33837.19 294.08 17118.73 88888.00 2019-08-30 02:43:10.000 242 33837.18 294.07 17118.72 37921.95 2019-08-30 02:43:11.000 242 33837.19 294.05 17118.68 88888.00 2019-08-30 02:43:12.000 242 33837.18 294.01 17118.65 88888.00 2019-08-30 02:43:13.000 242 33837.16 294.04 17118.65 88888.00 2019-08-30 02:43:14.000 242 33837.16 294.05 17118.69 88888.00 2019-08-30 02:43:15.000 242 33837.14 294.04 17118.68 37921.86 2019-08-30 02:43:16.000 242 33837.11 294.02 17118.65 88888.00 2019-08-30 02:43:17.000 242 33837.11 294.07 17118.63 88888.00 2019-08-30 02:43:18.000 242 33837.11 294.09 17118.65 88888.00 2019-08-30 02:43:19.000 242 33837.14 294.07 17118.65 88888.00 2019-08-30 02:43:20.000 242 33837.11 294.04 17118.70 37921.87 2019-08-30 02:43:21.000 242 33837.12 294.06 17118.66 88888.00 2019-08-30 02:43:22.000 242 33837.10 294.06 17118.67 88888.00 2019-08-30 02:43:23.000 242 33837.10 294.05 17118.70 88888.00 2019-08-30 02:43:24.000 242 33837.07 294.05 17118.72 88888.00 2019-08-30 02:43:25.000 242 33837.06 294.04 17118.67 37921.82 2019-08-30 02:43:26.000 242 33837.07 294.05 17118.62 88888.00 2019-08-30 02:43:27.000 242 33837.09 294.11 17118.65 88888.00 2019-08-30 02:43:28.000 242 33837.09 294.11 17118.70 88888.00 2019-08-30 02:43:29.000 242 33837.07 294.07 17118.71 88888.00 2019-08-30 02:43:30.000 242 33837.06 294.13 17118.70 37921.89 2019-08-30 02:43:31.000 242 33837.06 294.10 17118.67 88888.00 2019-08-30 02:43:32.000 242 33837.07 294.07 17118.72 88888.00 2019-08-30 02:43:33.000 242 33837.10 294.08 17118.72 88888.00 2019-08-30 02:43:34.000 242 33837.08 294.08 17118.66 88888.00 2019-08-30 02:43:35.000 242 33837.11 294.09 17118.67 37921.77 2019-08-30 02:43:36.000 242 33837.14 294.11 17118.69 88888.00 2019-08-30 02:43:37.000 242 33837.14 294.11 17118.69 88888.00 2019-08-30 02:43:38.000 242 33837.14 294.08 17118.71 88888.00 2019-08-30 02:43:39.000 242 33837.13 294.09 17118.67 88888.00 2019-08-30 02:43:40.000 242 33837.13 294.10 17118.69 37921.81 2019-08-30 02:43:41.000 242 33837.16 294.06 17118.72 88888.00 2019-08-30 02:43:42.000 242 33837.16 294.05 17118.74 88888.00 2019-08-30 02:43:43.000 242 33837.12 294.06 17118.75 88888.00 2019-08-30 02:43:44.000 242 33837.14 294.06 17118.75 88888.00 2019-08-30 02:43:45.000 242 33837.14 293.99 17118.78 37921.92 2019-08-30 02:43:46.000 242 33837.09 294.03 17118.77 88888.00 2019-08-30 02:43:47.000 242 33837.10 294.08 17118.69 88888.00 2019-08-30 02:43:48.000 242 33837.13 294.13 17118.67 88888.00 2019-08-30 02:43:49.000 242 33837.17 294.12 17118.71 88888.00 2019-08-30 02:43:50.000 242 33837.18 294.10 17118.72 37921.88 2019-08-30 02:43:51.000 242 33837.17 294.09 17118.69 88888.00 2019-08-30 02:43:52.000 242 33837.13 294.07 17118.65 88888.00 2019-08-30 02:43:53.000 242 33837.12 294.04 17118.69 88888.00 2019-08-30 02:43:54.000 242 33837.12 294.04 17118.70 88888.00 2019-08-30 02:43:55.000 242 33837.16 294.07 17118.70 37921.85 2019-08-30 02:43:56.000 242 33837.20 294.08 17118.69 88888.00 2019-08-30 02:43:57.000 242 33837.19 294.12 17118.71 88888.00 2019-08-30 02:43:58.000 242 33837.14 294.15 17118.66 88888.00 2019-08-30 02:43:59.000 242 33837.14 294.11 17118.68 88888.00 2019-08-30 02:44:00.000 242 33837.13 294.11 17118.66 37921.79 2019-08-30 02:44:01.000 242 33837.13 294.12 17118.65 88888.00 2019-08-30 02:44:02.000 242 33837.10 294.10 17118.65 88888.00 2019-08-30 02:44:03.000 242 33837.10 294.14 17118.65 88888.00 2019-08-30 02:44:04.000 242 33837.04 294.17 17118.66 88888.00 2019-08-30 02:44:05.000 242 33837.00 294.14 17118.68 37921.84 2019-08-30 02:44:06.000 242 33837.01 294.12 17118.65 88888.00 2019-08-30 02:44:07.000 242 33837.00 294.12 17118.66 88888.00 2019-08-30 02:44:08.000 242 33837.02 294.14 17118.69 88888.00 2019-08-30 02:44:09.000 242 33837.04 294.09 17118.70 88888.00 2019-08-30 02:44:10.000 242 33837.04 294.11 17118.70 37921.79 2019-08-30 02:44:11.000 242 33837.00 294.08 17118.69 88888.00 2019-08-30 02:44:12.000 242 33837.03 294.08 17118.75 88888.00 2019-08-30 02:44:13.000 242 33837.05 294.07 17118.75 88888.00 2019-08-30 02:44:14.000 242 33837.06 294.04 17118.72 88888.00 2019-08-30 02:44:15.000 242 33836.98 294.06 17118.70 37921.86 2019-08-30 02:44:16.000 242 33837.02 294.07 17118.69 88888.00 2019-08-30 02:44:17.000 242 33837.02 294.10 17118.66 88888.00 2019-08-30 02:44:18.000 242 33837.00 294.08 17118.64 88888.00 2019-08-30 02:44:19.000 242 33837.00 294.10 17118.63 88888.00 2019-08-30 02:44:20.000 242 33837.01 294.14 17118.62 37921.84 2019-08-30 02:44:21.000 242 33837.03 294.13 17118.62 88888.00 2019-08-30 02:44:22.000 242 33836.99 294.11 17118.64 88888.00 2019-08-30 02:44:23.000 242 33837.00 294.08 17118.63 88888.00 2019-08-30 02:44:24.000 242 33836.96 294.10 17118.59 88888.00 2019-08-30 02:44:25.000 242 33836.96 294.13 17118.62 37921.86 2019-08-30 02:44:26.000 242 33837.01 294.17 17118.67 88888.00 2019-08-30 02:44:27.000 242 33837.05 294.14 17118.62 88888.00 2019-08-30 02:44:28.000 242 33837.06 294.16 17118.59 88888.00 2019-08-30 02:44:29.000 242 33837.07 294.12 17118.63 88888.00 2019-08-30 02:44:30.000 242 33837.05 294.18 17118.64 37921.82 2019-08-30 02:44:31.000 242 33837.04 294.20 17118.65 88888.00 2019-08-30 02:44:32.000 242 33837.03 294.18 17118.65 88888.00 2019-08-30 02:44:33.000 242 33837.05 294.19 17118.62 88888.00 2019-08-30 02:44:34.000 242 33837.05 294.17 17118.64 88888.00 2019-08-30 02:44:35.000 242 33837.02 294.17 17118.66 37921.83 2019-08-30 02:44:36.000 242 33837.03 294.17 17118.72 88888.00 2019-08-30 02:44:37.000 242 33837.02 294.18 17118.72 88888.00 2019-08-30 02:44:38.000 242 33836.99 294.12 17118.70 88888.00 2019-08-30 02:44:39.000 242 33836.95 294.12 17118.73 88888.00 2019-08-30 02:44:40.000 242 33836.99 294.11 17118.73 37921.84 2019-08-30 02:44:41.000 242 33837.02 294.09 17118.70 88888.00 2019-08-30 02:44:42.000 242 33837.00 294.09 17118.64 88888.00 2019-08-30 02:44:43.000 242 33836.96 294.10 17118.61 88888.00 2019-08-30 02:44:44.000 242 33836.96 294.09 17118.60 88888.00 2019-08-30 02:44:45.000 242 33836.92 294.11 17118.64 37921.83 2019-08-30 02:44:46.000 242 33836.96 294.10 17118.66 88888.00 2019-08-30 02:44:47.000 242 33836.96 294.11 17118.68 88888.00 2019-08-30 02:44:48.000 242 33836.95 294.15 17118.69 88888.00 2019-08-30 02:44:49.000 242 33836.94 294.13 17118.72 88888.00 2019-08-30 02:44:50.000 242 33836.97 294.10 17118.73 37921.79 2019-08-30 02:44:51.000 242 33837.00 294.09 17118.72 88888.00 2019-08-30 02:44:52.000 242 33837.01 294.09 17118.69 88888.00 2019-08-30 02:44:53.000 242 33837.00 294.07 17118.66 88888.00 2019-08-30 02:44:54.000 242 33836.98 294.06 17118.69 88888.00 2019-08-30 02:44:55.000 242 33836.98 294.07 17118.68 37921.73 2019-08-30 02:44:56.000 242 33836.99 294.07 17118.66 88888.00 2019-08-30 02:44:57.000 242 33837.02 294.07 17118.72 88888.00 2019-08-30 02:44:58.000 242 33837.04 294.05 17118.74 88888.00 2019-08-30 02:44:59.000 242 33837.04 294.05 17118.71 88888.00 2019-08-30 02:45:00.000 242 33837.02 294.05 17118.71 37921.83 2019-08-30 02:45:01.000 242 33836.98 294.07 17118.71 88888.00 2019-08-30 02:45:02.000 242 33837.02 294.03 17118.71 88888.00 2019-08-30 02:45:03.000 242 33837.04 294.03 17118.65 88888.00 2019-08-30 02:45:04.000 242 33837.05 294.05 17118.68 88888.00 2019-08-30 02:45:05.000 242 33837.05 294.07 17118.67 37921.92 2019-08-30 02:45:06.000 242 33837.04 294.08 17118.66 88888.00 2019-08-30 02:45:07.000 242 33837.06 294.06 17118.65 88888.00 2019-08-30 02:45:08.000 242 33837.09 294.09 17118.65 88888.00 2019-08-30 02:45:09.000 242 33837.12 294.12 17118.67 88888.00 2019-08-30 02:45:10.000 242 33837.13 294.05 17118.65 37921.76 2019-08-30 02:45:11.000 242 33837.10 294.04 17118.64 88888.00 2019-08-30 02:45:12.000 242 33837.09 294.06 17118.67 88888.00 2019-08-30 02:45:13.000 242 33837.11 294.04 17118.67 88888.00 2019-08-30 02:45:14.000 242 33837.13 294.02 17118.72 88888.00 2019-08-30 02:45:15.000 242 33837.14 294.04 17118.72 37921.85 2019-08-30 02:45:16.000 242 33837.15 294.02 17118.73 88888.00 2019-08-30 02:45:17.000 242 33837.10 294.03 17118.66 88888.00 2019-08-30 02:45:18.000 242 33837.11 294.02 17118.64 88888.00 2019-08-30 02:45:19.000 242 33837.14 294.01 17118.68 88888.00 2019-08-30 02:45:20.000 242 33837.13 294.05 17118.69 37921.96 2019-08-30 02:45:21.000 242 33837.14 294.01 17118.70 88888.00 2019-08-30 02:45:22.000 242 33837.18 293.97 17118.69 88888.00 2019-08-30 02:45:23.000 242 33837.17 294.00 17118.65 88888.00 2019-08-30 02:45:24.000 242 33837.23 293.96 17118.61 88888.00 2019-08-30 02:45:25.000 242 33837.23 293.95 17118.58 37922.05 2019-08-30 02:45:26.000 242 33837.20 293.91 17118.55 88888.00 2019-08-30 02:45:27.000 242 33837.20 293.92 17118.60 88888.00 2019-08-30 02:45:28.000 242 33837.23 293.90 17118.64 88888.00 2019-08-30 02:45:29.000 242 33837.22 293.94 17118.58 88888.00 2019-08-30 02:45:30.000 242 33837.22 293.94 17118.61 37922.00 2019-08-30 02:45:31.000 242 33837.22 293.94 17118.62 88888.00 2019-08-30 02:45:32.000 242 33837.23 293.95 17118.59 88888.00 2019-08-30 02:45:33.000 242 33837.23 293.96 17118.56 88888.00 2019-08-30 02:45:34.000 242 33837.23 293.95 17118.57 88888.00 2019-08-30 02:45:35.000 242 33837.25 293.99 17118.62 37922.04 2019-08-30 02:45:36.000 242 33837.29 294.01 17118.60 88888.00 2019-08-30 02:45:37.000 242 33837.31 293.94 17118.61 88888.00 2019-08-30 02:45:38.000 242 33837.34 293.95 17118.60 88888.00 2019-08-30 02:45:39.000 242 33837.33 293.98 17118.60 88888.00 2019-08-30 02:45:40.000 242 33837.33 293.98 17118.60 37922.00 2019-08-30 02:45:41.000 242 33837.34 293.96 17118.60 88888.00 2019-08-30 02:45:42.000 242 33837.32 293.96 17118.57 88888.00 2019-08-30 02:45:43.000 242 33837.32 293.95 17118.54 88888.00 2019-08-30 02:45:44.000 242 33837.33 293.94 17118.54 88888.00 2019-08-30 02:45:45.000 242 33837.36 293.98 17118.56 37921.98 2019-08-30 02:45:46.000 242 33837.36 293.97 17118.56 88888.00 2019-08-30 02:45:47.000 242 33837.37 293.96 17118.59 88888.00 2019-08-30 02:45:48.000 242 33837.37 293.95 17118.60 88888.00 2019-08-30 02:45:49.000 242 33837.37 293.98 17118.57 88888.00 2019-08-30 02:45:50.000 242 33837.33 294.01 17118.61 37922.13 2019-08-30 02:45:51.000 242 33837.34 294.01 17118.65 88888.00 2019-08-30 02:45:52.000 242 33837.37 293.97 17118.63 88888.00 2019-08-30 02:45:53.000 242 33837.33 293.98 17118.63 88888.00 2019-08-30 02:45:54.000 242 33837.30 293.94 17118.66 88888.00 2019-08-30 02:45:55.000 242 33837.28 294.01 17118.60 37922.07 2019-08-30 02:45:56.000 242 33837.29 294.03 17118.62 88888.00 2019-08-30 02:45:57.000 242 33837.25 294.04 17118.64 88888.00 2019-08-30 02:45:58.000 242 33837.26 294.03 17118.62 88888.00 2019-08-30 02:45:59.000 242 33837.25 294.02 17118.61 88888.00 2019-08-30 02:46:00.000 242 33837.23 294.07 17118.66 37922.05 2019-08-30 02:46:01.000 242 33837.21 294.06 17118.66 88888.00 2019-08-30 02:46:02.000 242 33837.18 294.06 17118.64 88888.00 2019-08-30 02:46:03.000 242 33837.16 294.06 17118.60 88888.00 2019-08-30 02:46:04.000 242 33837.18 294.07 17118.61 88888.00 2019-08-30 02:46:05.000 242 33837.15 294.13 17118.58 37922.00 2019-08-30 02:46:06.000 242 33837.08 294.11 17118.63 88888.00 2019-08-30 02:46:07.000 242 33837.05 294.13 17118.68 88888.00 2019-08-30 02:46:08.000 242 33837.03 294.12 17118.70 88888.00 2019-08-30 02:46:09.000 242 33837.01 294.12 17118.71 88888.00 2019-08-30 02:46:10.000 242 33837.04 294.12 17118.65 37921.98 2019-08-30 02:46:11.000 242 33837.00 294.13 17118.64 88888.00 2019-08-30 02:46:12.000 242 33836.97 294.13 17118.66 88888.00 2019-08-30 02:46:13.000 242 33836.95 294.18 17118.66 88888.00 2019-08-30 02:46:14.000 242 33836.89 294.22 17118.65 88888.00 2019-08-30 02:46:15.000 242 33836.86 294.27 17118.62 37921.76 2019-08-30 02:46:16.000 242 33836.83 294.30 17118.61 88888.00 2019-08-30 02:46:17.000 242 33836.88 294.31 17118.60 88888.00 2019-08-30 02:46:18.000 242 33836.88 294.32 17118.65 88888.00 2019-08-30 02:46:19.000 242 33836.87 294.34 17118.69 88888.00 2019-08-30 02:46:20.000 242 33836.84 294.31 17118.68 37921.72 2019-08-30 02:46:21.000 242 33836.78 294.33 17118.66 88888.00 2019-08-30 02:46:22.000 242 33836.73 294.32 17118.64 88888.00 2019-08-30 02:46:23.000 242 33836.75 294.34 17118.63 88888.00 2019-08-30 02:46:24.000 242 33836.70 294.34 17118.64 88888.00 2019-08-30 02:46:25.000 242 33836.69 294.33 17118.62 37921.59 2019-08-30 02:46:26.000 242 33836.68 294.36 17118.64 88888.00 2019-08-30 02:46:27.000 242 33836.65 294.37 17118.64 88888.00 2019-08-30 02:46:28.000 242 33836.59 294.36 17118.66 88888.00 2019-08-30 02:46:29.000 242 33836.57 294.38 17118.64 88888.00 2019-08-30 02:46:30.000 242 33836.57 294.41 17118.64 37921.49 2019-08-30 02:46:31.000 242 33836.56 294.43 17118.65 88888.00 2019-08-30 02:46:32.000 242 33836.57 294.42 17118.64 88888.00 2019-08-30 02:46:33.000 242 33836.57 294.42 17118.64 88888.00 2019-08-30 02:46:34.000 242 33836.61 294.43 17118.64 88888.00 2019-08-30 02:46:35.000 242 33836.59 294.43 17118.63 37921.43 2019-08-30 02:46:36.000 242 33836.56 294.46 17118.65 88888.00 2019-08-30 02:46:37.000 242 33836.54 294.45 17118.66 88888.00 2019-08-30 02:46:38.000 242 33836.54 294.46 17118.67 88888.00 2019-08-30 02:46:39.000 242 33836.55 294.47 17118.67 88888.00 2019-08-30 02:46:40.000 242 33836.52 294.49 17118.65 37921.35 2019-08-30 02:46:41.000 242 33836.52 294.50 17118.63 88888.00 2019-08-30 02:46:42.000 242 33836.50 294.49 17118.67 88888.00 2019-08-30 02:46:43.000 242 33836.50 294.46 17118.70 88888.00 2019-08-30 02:46:44.000 242 33836.48 294.46 17118.72 88888.00 2019-08-30 02:46:45.000 242 33836.47 294.50 17118.70 37921.28 2019-08-30 02:46:46.000 242 33836.45 294.48 17118.68 88888.00 2019-08-30 02:46:47.000 242 33836.45 294.40 17118.68 88888.00 2019-08-30 02:46:48.000 242 33836.48 294.43 17118.68 88888.00 2019-08-30 02:46:49.000 242 33836.47 294.42 17118.67 88888.00 2019-08-30 02:46:50.000 242 33836.44 294.41 17118.66 37921.31 2019-08-30 02:46:51.000 242 33836.45 294.41 17118.66 88888.00 2019-08-30 02:46:52.000 242 33836.47 294.41 17118.69 88888.00 2019-08-30 02:46:53.000 242 33836.46 294.43 17118.73 88888.00 2019-08-30 02:46:54.000 242 33836.47 294.47 17118.68 88888.00 2019-08-30 02:46:55.000 242 33836.50 294.46 17118.66 37921.35 2019-08-30 02:46:56.000 242 33836.49 294.49 17118.66 88888.00 2019-08-30 02:46:57.000 242 33836.47 294.48 17118.64 88888.00 2019-08-30 02:46:58.000 242 33836.48 294.45 17118.60 88888.00 2019-08-30 02:46:59.000 242 33836.48 294.49 17118.65 88888.00 2019-08-30 02:47:00.000 242 33836.44 294.52 17118.67 37921.33 2019-08-30 02:47:01.000 242 33836.43 294.50 17118.67 88888.00 2019-08-30 02:47:02.000 242 33836.47 294.48 17118.65 88888.00 2019-08-30 02:47:03.000 242 33836.44 294.46 17118.65 88888.00 2019-08-30 02:47:04.000 242 33836.45 294.48 17118.68 88888.00 2019-08-30 02:47:05.000 242 33836.48 294.49 17118.67 37921.36 2019-08-30 02:47:06.000 242 33836.48 294.49 17118.66 88888.00 2019-08-30 02:47:07.000 242 33836.52 294.47 17118.66 88888.00 2019-08-30 02:47:08.000 242 33836.55 294.44 17118.69 88888.00 2019-08-30 02:47:09.000 242 33836.54 294.46 17118.65 88888.00 2019-08-30 02:47:10.000 242 33836.58 294.45 17118.65 37921.35 2019-08-30 02:47:11.000 242 33836.57 294.47 17118.68 88888.00 2019-08-30 02:47:12.000 242 33836.53 294.48 17118.65 88888.00 2019-08-30 02:47:13.000 242 33836.56 294.46 17118.64 88888.00 2019-08-30 02:47:14.000 242 33836.62 294.44 17118.68 88888.00 2019-08-30 02:47:15.000 242 33836.64 294.41 17118.71 37921.38 2019-08-30 02:47:16.000 242 33836.64 294.40 17118.70 88888.00 2019-08-30 02:47:17.000 242 33836.65 294.38 17118.67 88888.00 2019-08-30 02:47:18.000 242 33836.65 294.36 17118.69 88888.00 2019-08-30 02:47:19.000 242 33836.66 294.37 17118.64 88888.00 2019-08-30 02:47:20.000 242 33836.65 294.35 17118.67 37921.34 2019-08-30 02:47:21.000 242 33836.64 294.40 17118.64 88888.00 2019-08-30 02:47:22.000 242 33836.65 294.37 17118.64 88888.00 2019-08-30 02:47:23.000 242 33836.63 294.33 17118.61 88888.00 2019-08-30 02:47:24.000 242 33836.67 294.30 17118.61 88888.00 2019-08-30 02:47:25.000 242 33836.71 294.29 17118.61 37921.40 2019-08-30 02:47:26.000 242 33836.73 294.23 17118.63 88888.00 2019-08-30 02:47:27.000 242 33836.73 294.19 17118.62 88888.00 2019-08-30 02:47:28.000 242 33836.72 294.16 17118.61 88888.00 2019-08-30 02:47:29.000 242 33836.74 294.21 17118.64 88888.00 2019-08-30 02:47:30.000 242 33836.77 294.21 17118.61 37921.55 2019-08-30 02:47:31.000 242 33836.77 294.18 17118.63 88888.00 2019-08-30 02:47:32.000 242 33836.74 294.19 17118.64 88888.00 2019-08-30 02:47:33.000 242 33836.76 294.18 17118.62 88888.00 2019-08-30 02:47:34.000 242 33836.79 294.19 17118.65 88888.00 2019-08-30 02:47:35.000 242 33836.78 294.19 17118.63 37921.62 2019-08-30 02:47:36.000 242 33836.74 294.15 17118.61 88888.00 2019-08-30 02:47:37.000 242 33836.78 294.15 17118.59 88888.00 2019-08-30 02:47:38.000 242 33836.80 294.15 17118.65 88888.00 2019-08-30 02:47:39.000 242 33836.80 294.16 17118.69 88888.00 2019-08-30 02:47:40.000 242 33836.84 294.16 17118.69 37921.52 2019-08-30 02:47:41.000 242 33836.83 294.16 17118.67 88888.00 2019-08-30 02:47:42.000 242 33836.80 294.11 17118.65 88888.00 2019-08-30 02:47:43.000 242 33836.83 294.10 17118.64 88888.00 2019-08-30 02:47:44.000 242 33836.83 294.09 17118.65 88888.00 2019-08-30 02:47:45.000 242 33836.84 294.09 17118.63 37921.65 2019-08-30 02:47:46.000 242 33836.83 294.10 17118.64 88888.00 2019-08-30 02:47:47.000 242 33836.85 294.08 17118.68 88888.00 2019-08-30 02:47:48.000 242 33836.87 294.08 17118.67 88888.00 2019-08-30 02:47:49.000 242 33836.85 294.12 17118.67 88888.00 2019-08-30 02:47:50.000 242 33836.85 294.14 17118.69 37921.61 2019-08-30 02:47:51.000 242 33836.83 294.12 17118.68 88888.00 2019-08-30 02:47:52.000 242 33836.82 294.11 17118.64 88888.00 2019-08-30 02:47:53.000 242 33836.84 294.11 17118.64 88888.00 2019-08-30 02:47:54.000 242 33836.81 294.12 17118.63 88888.00 2019-08-30 02:47:55.000 242 33836.84 294.08 17118.65 37921.65 2019-08-30 02:47:56.000 242 33836.85 294.04 17118.66 88888.00 2019-08-30 02:47:57.000 242 33836.86 294.06 17118.65 88888.00 2019-08-30 02:47:58.000 242 33836.85 294.08 17118.65 88888.00 2019-08-30 02:47:59.000 242 33836.87 294.09 17118.64 88888.00 2019-08-30 02:48:00.000 242 33836.87 294.10 17118.62 37921.73 2019-08-30 02:48:01.000 242 33836.87 294.12 17118.63 88888.00 2019-08-30 02:48:02.000 242 33836.85 294.15 17118.64 88888.00 2019-08-30 02:48:03.000 242 33836.83 294.16 17118.66 88888.00 2019-08-30 02:48:04.000 242 33836.86 294.17 17118.65 88888.00 2019-08-30 02:48:05.000 242 33836.86 294.19 17118.62 37921.63 2019-08-30 02:48:06.000 242 33836.80 294.16 17118.65 88888.00 2019-08-30 02:48:07.000 242 33836.80 294.15 17118.63 88888.00 2019-08-30 02:48:08.000 242 33836.81 294.15 17118.62 88888.00 2019-08-30 02:48:09.000 242 33836.78 294.16 17118.63 88888.00 2019-08-30 02:48:10.000 242 33836.81 294.20 17118.64 37921.58 2019-08-30 02:48:11.000 242 33836.79 294.20 17118.61 88888.00 2019-08-30 02:48:12.000 242 33836.79 294.20 17118.60 88888.00 2019-08-30 02:48:13.000 242 33836.79 294.18 17118.62 88888.00 2019-08-30 02:48:14.000 242 33836.77 294.18 17118.63 88888.00 2019-08-30 02:48:15.000 242 33836.74 294.22 17118.65 37921.60 2019-08-30 02:48:16.000 242 33836.72 294.23 17118.64 88888.00 2019-08-30 02:48:17.000 242 33836.74 294.23 17118.60 88888.00 2019-08-30 02:48:18.000 242 33836.73 294.20 17118.65 88888.00 2019-08-30 02:48:19.000 242 33836.72 294.16 17118.69 88888.00 2019-08-30 02:48:20.000 242 33836.70 294.22 17118.69 37921.51 2019-08-30 02:48:21.000 242 33836.70 294.25 17118.66 88888.00 2019-08-30 02:48:22.000 242 33836.72 294.28 17118.69 88888.00 2019-08-30 02:48:23.000 242 33836.70 294.29 17118.69 88888.00 2019-08-30 02:48:24.000 242 33836.69 294.27 17118.66 88888.00 2019-08-30 02:48:25.000 242 33836.69 294.29 17118.69 37921.47 2019-08-30 02:48:26.000 242 33836.67 294.32 17118.70 88888.00 2019-08-30 02:48:27.000 242 33836.66 294.32 17118.71 88888.00 2019-08-30 02:48:28.000 242 33836.65 294.29 17118.69 88888.00 2019-08-30 02:48:29.000 242 33836.62 294.27 17118.66 88888.00 2019-08-30 02:48:30.000 242 33836.64 294.28 17118.67 37921.41 2019-08-30 02:48:31.000 242 33836.64 294.31 17118.71 88888.00 2019-08-30 02:48:32.000 242 33836.63 294.33 17118.71 88888.00 2019-08-30 02:48:33.000 242 33836.58 294.31 17118.71 88888.00 2019-08-30 02:48:34.000 242 33836.58 294.34 17118.67 88888.00 2019-08-30 02:48:35.000 242 33836.61 294.33 17118.69 37921.45 2019-08-30 02:48:36.000 242 33836.61 294.33 17118.70 88888.00 2019-08-30 02:48:37.000 242 33836.59 294.33 17118.68 88888.00 2019-08-30 02:48:38.000 242 33836.58 294.36 17118.68 88888.00 2019-08-30 02:48:39.000 242 33836.60 294.36 17118.67 88888.00 2019-08-30 02:48:40.000 242 33836.58 294.32 17118.67 37921.43 2019-08-30 02:48:41.000 242 33836.54 294.31 17118.66 88888.00 2019-08-30 02:48:42.000 242 33836.52 294.29 17118.60 88888.00 2019-08-30 02:48:43.000 242 33836.49 294.34 17118.59 88888.00 2019-08-30 02:48:44.000 242 33836.46 294.33 17118.60 88888.00 2019-08-30 02:48:45.000 242 33836.47 294.39 17118.59 37921.38 2019-08-30 02:48:46.000 242 33836.45 294.35 17118.59 88888.00 2019-08-30 02:48:47.000 242 33836.44 294.33 17118.58 88888.00 2019-08-30 02:48:48.000 242 33836.46 294.29 17118.57 88888.00 2019-08-30 02:48:49.000 242 33836.43 294.31 17118.55 88888.00 2019-08-30 02:48:50.000 242 33836.43 294.36 17118.56 37921.36 2019-08-30 02:48:51.000 242 33836.39 294.38 17118.59 88888.00 2019-08-30 02:48:52.000 242 33836.37 294.41 17118.62 88888.00 2019-08-30 02:48:53.000 242 33836.40 294.43 17118.64 88888.00 2019-08-30 02:48:54.000 242 33836.38 294.44 17118.63 88888.00 2019-08-30 02:48:55.000 242 33836.38 294.40 17118.66 37921.25 2019-08-30 02:48:56.000 242 33836.36 294.41 17118.66 88888.00 2019-08-30 02:48:57.000 242 33836.37 294.40 17118.67 88888.00 2019-08-30 02:48:58.000 242 33836.34 294.41 17118.63 88888.00 2019-08-30 02:48:59.000 242 33836.31 294.42 17118.59 88888.00 2019-08-30 02:49:00.000 242 33836.34 294.43 17118.59 37921.25 2019-08-30 02:49:01.000 242 33836.35 294.43 17118.61 88888.00 2019-08-30 02:49:02.000 242 33836.37 294.41 17118.61 88888.00 2019-08-30 02:49:03.000 242 33836.32 294.42 17118.65 88888.00 2019-08-30 02:49:04.000 242 33836.33 294.45 17118.65 88888.00 2019-08-30 02:49:05.000 242 33836.27 294.43 17118.64 37921.22 2019-08-30 02:49:06.000 242 33836.33 294.44 17118.59 88888.00 2019-08-30 02:49:07.000 242 33836.36 294.48 17118.56 88888.00 2019-08-30 02:49:08.000 242 33836.35 294.46 17118.60 88888.00 2019-08-30 02:49:09.000 242 33836.33 294.47 17118.61 88888.00 2019-08-30 02:49:10.000 242 33836.32 294.46 17118.61 37921.18 2019-08-30 02:49:11.000 242 33836.29 294.43 17118.65 88888.00 2019-08-30 02:49:12.000 242 33836.27 294.43 17118.66 88888.00 2019-08-30 02:49:13.000 242 33836.29 294.45 17118.62 88888.00 2019-08-30 02:49:14.000 242 33836.31 294.46 17118.63 88888.00 2019-08-30 02:49:15.000 242 33836.26 294.47 17118.67 37921.24 2019-08-30 02:49:16.000 242 33836.27 294.41 17118.64 88888.00 2019-08-30 02:49:17.000 242 33836.29 294.36 17118.62 88888.00 2019-08-30 02:49:18.000 242 33836.29 294.37 17118.64 88888.00 2019-08-30 02:49:19.000 242 33836.33 294.42 17118.61 88888.00 2019-08-30 02:49:20.000 242 33836.31 294.44 17118.59 37921.24 2019-08-30 02:49:21.000 242 33836.27 294.42 17118.59 88888.00 2019-08-30 02:49:22.000 242 33836.27 294.40 17118.62 88888.00 2019-08-30 02:49:23.000 242 33836.26 294.40 17118.60 88888.00 2019-08-30 02:49:24.000 242 33836.19 294.39 17118.64 88888.00 2019-08-30 02:49:25.000 242 33836.26 294.38 17118.66 37921.25 2019-08-30 02:49:26.000 242 33836.30 294.37 17118.63 88888.00 2019-08-30 02:49:27.000 242 33836.33 294.33 17118.65 88888.00 2019-08-30 02:49:28.000 242 33836.33 294.33 17118.65 88888.00 2019-08-30 02:49:29.000 242 33836.32 294.34 17118.64 88888.00 2019-08-30 02:49:30.000 242 33836.32 294.32 17118.60 37921.20 2019-08-30 02:49:31.000 242 33836.32 294.33 17118.62 88888.00 2019-08-30 02:49:32.000 242 33836.35 294.28 17118.64 88888.00 2019-08-30 02:49:33.000 242 33836.33 294.28 17118.64 88888.00 2019-08-30 02:49:34.000 242 33836.36 294.33 17118.60 88888.00 2019-08-30 02:49:35.000 242 33836.39 294.32 17118.64 37921.24 2019-08-30 02:49:36.000 242 33836.40 294.31 17118.61 88888.00 2019-08-30 02:49:37.000 242 33836.43 294.29 17118.61 88888.00 2019-08-30 02:49:38.000 242 33836.43 294.27 17118.60 88888.00 2019-08-30 02:49:39.000 242 33836.41 294.31 17118.58 88888.00 2019-08-30 02:49:40.000 242 33836.42 294.31 17118.60 37921.24 2019-08-30 02:49:41.000 242 33836.48 294.28 17118.62 88888.00 2019-08-30 02:49:42.000 242 33836.46 294.25 17118.60 88888.00 2019-08-30 02:49:43.000 242 33836.45 294.26 17118.64 88888.00 2019-08-30 02:49:44.000 242 33836.43 294.25 17118.60 88888.00 2019-08-30 02:49:45.000 242 33836.48 294.29 17118.57 37921.24 2019-08-30 02:49:46.000 242 33836.47 294.27 17118.58 88888.00 2019-08-30 02:49:47.000 242 33836.49 294.21 17118.59 88888.00 2019-08-30 02:49:48.000 242 33836.49 294.19 17118.58 88888.00 2019-08-30 02:49:49.000 242 33836.51 294.19 17118.63 88888.00 2019-08-30 02:49:50.000 242 33836.50 294.16 17118.60 37921.29 2019-08-30 02:49:51.000 242 33836.50 294.16 17118.58 88888.00 2019-08-30 02:49:52.000 242 33836.50 294.17 17118.54 88888.00 2019-08-30 02:49:53.000 242 33836.56 294.19 17118.57 88888.00 2019-08-30 02:49:54.000 242 33836.60 294.19 17118.58 88888.00 2019-08-30 02:49:55.000 242 33836.64 294.14 17118.60 37921.44 2019-08-30 02:49:56.000 242 33836.62 294.18 17118.56 88888.00 2019-08-30 02:49:57.000 242 33836.65 294.18 17118.59 88888.00 2019-08-30 02:49:58.000 242 33836.64 294.17 17118.57 88888.00 2019-08-30 02:49:59.000 242 33836.66 294.17 17118.55 88888.00 2019-08-30 02:50:00.000 242 33836.68 294.18 17118.55 37921.38 2019-08-30 02:50:01.000 242 33836.66 294.16 17118.57 88888.00 2019-08-30 02:50:02.000 242 33836.63 294.12 17118.57 88888.00 2019-08-30 02:50:03.000 242 33836.70 294.13 17118.58 88888.00 2019-08-30 02:50:04.000 242 33836.71 294.09 17118.55 88888.00 2019-08-30 02:50:05.000 242 33836.75 294.11 17118.56 37921.50 2019-08-30 02:50:06.000 242 33836.80 294.11 17118.58 88888.00 2019-08-30 02:50:07.000 242 33836.80 294.10 17118.59 88888.00 2019-08-30 02:50:08.000 242 33836.79 294.06 17118.55 88888.00 2019-08-30 02:50:09.000 242 33836.80 294.00 17118.53 88888.00 2019-08-30 02:50:10.000 242 33836.78 294.03 17118.55 37921.54 2019-08-30 02:50:11.000 242 33836.80 294.07 17118.54 88888.00 2019-08-30 02:50:12.000 242 33836.83 294.08 17118.53 88888.00 2019-08-30 02:50:13.000 242 33836.88 294.11 17118.55 88888.00 2019-08-30 02:50:14.000 242 33836.84 294.06 17118.54 88888.00 2019-08-30 02:50:15.000 242 33836.86 294.07 17118.53 37921.56 2019-08-30 02:50:16.000 242 33836.88 294.06 17118.56 88888.00 2019-08-30 02:50:17.000 242 33836.87 294.04 17118.57 88888.00 2019-08-30 02:50:18.000 242 33836.83 294.06 17118.55 88888.00 2019-08-30 02:50:19.000 242 33836.84 294.08 17118.57 88888.00 2019-08-30 02:50:20.000 242 33836.87 294.06 17118.58 37921.64 2019-08-30 02:50:21.000 242 33836.89 294.02 17118.57 88888.00 2019-08-30 02:50:22.000 242 33836.87 294.05 17118.54 88888.00 2019-08-30 02:50:23.000 242 33836.88 294.05 17118.54 88888.00 2019-08-30 02:50:24.000 242 33836.86 293.96 17118.52 88888.00 2019-08-30 02:50:25.000 242 33836.85 293.96 17118.53 37921.66 2019-08-30 02:50:26.000 242 33836.86 294.01 17118.56 88888.00 2019-08-30 02:50:27.000 242 33836.84 294.03 17118.56 88888.00 2019-08-30 02:50:28.000 242 33836.85 294.01 17118.55 88888.00 2019-08-30 02:50:29.000 242 33836.87 294.03 17118.57 88888.00 2019-08-30 02:50:30.000 242 33836.86 294.03 17118.55 37921.62 2019-08-30 02:50:31.000 242 33836.86 294.01 17118.58 88888.00 2019-08-30 02:50:32.000 242 33836.82 293.97 17118.55 88888.00 2019-08-30 02:50:33.000 242 33836.79 293.99 17118.57 88888.00 2019-08-30 02:50:34.000 242 33836.75 294.04 17118.58 88888.00 2019-08-30 02:50:35.000 242 33836.79 294.03 17118.59 37921.60 2019-08-30 02:50:36.000 242 33836.79 294.04 17118.59 88888.00 2019-08-30 02:50:37.000 242 33836.80 294.03 17118.58 88888.00 2019-08-30 02:50:38.000 242 33836.74 294.02 17118.61 88888.00 2019-08-30 02:50:39.000 242 33836.75 294.02 17118.62 88888.00 2019-08-30 02:50:40.000 242 33836.79 294.05 17118.59 37921.55 2019-08-30 02:50:41.000 242 33836.77 294.06 17118.59 88888.00 2019-08-30 02:50:42.000 242 33836.74 294.09 17118.60 88888.00 2019-08-30 02:50:43.000 242 33836.72 294.10 17118.60 88888.00 2019-08-30 02:50:44.000 242 33836.69 294.06 17118.63 88888.00 2019-08-30 02:50:45.000 242 33836.67 294.07 17118.64 37921.53 2019-08-30 02:50:46.000 242 33836.64 294.09 17118.63 88888.00 2019-08-30 02:50:47.000 242 33836.62 294.11 17118.66 88888.00 2019-08-30 02:50:48.000 242 33836.60 294.10 17118.65 88888.00 2019-08-30 02:50:49.000 242 33836.61 294.09 17118.63 88888.00 2019-08-30 02:50:50.000 242 33836.59 294.11 17118.66 37921.50 2019-08-30 02:50:51.000 242 33836.61 294.15 17118.69 88888.00 2019-08-30 02:50:52.000 242 33836.60 294.16 17118.68 88888.00 2019-08-30 02:50:53.000 242 33836.58 294.17 17118.67 88888.00 2019-08-30 02:50:54.000 242 33836.55 294.17 17118.70 88888.00 2019-08-30 02:50:55.000 242 33836.51 294.18 17118.68 37921.34 2019-08-30 02:50:56.000 242 33836.49 294.19 17118.63 88888.00 2019-08-30 02:50:57.000 242 33836.49 294.23 17118.63 88888.00 2019-08-30 02:50:58.000 242 33836.46 294.23 17118.64 88888.00 2019-08-30 02:50:59.000 242 33836.41 294.24 17118.64 88888.00 2019-08-30 02:51:00.000 242 33836.39 294.26 17118.58 37921.30 2019-08-30 02:51:01.000 242 33836.36 294.27 17118.58 88888.00 2019-08-30 02:51:02.000 242 33836.32 294.31 17118.58 88888.00 2019-08-30 02:51:03.000 242 33836.28 294.29 17118.59 88888.00 2019-08-30 02:51:04.000 242 33836.24 294.28 17118.62 88888.00 2019-08-30 02:51:05.000 242 33836.21 294.29 17118.60 37921.14 2019-08-30 02:51:06.000 242 33836.21 294.29 17118.63 88888.00 2019-08-30 02:51:07.000 242 33836.20 294.30 17118.62 88888.00 2019-08-30 02:51:08.000 242 33836.13 294.32 17118.59 88888.00 2019-08-30 02:51:09.000 242 33836.08 294.28 17118.59 88888.00 2019-08-30 02:51:10.000 242 33836.04 294.27 17118.63 37921.07 2019-08-30 02:51:11.000 242 33836.03 294.27 17118.62 88888.00 2019-08-30 02:51:12.000 242 33836.04 294.31 17118.62 88888.00 2019-08-30 02:51:13.000 242 33836.02 294.36 17118.61 88888.00 2019-08-30 02:51:14.000 242 33836.00 294.36 17118.64 88888.00 2019-08-30 02:51:15.000 242 33836.02 294.36 17118.60 37920.99 2019-08-30 02:51:16.000 242 33836.02 294.37 17118.63 88888.00 2019-08-30 02:51:17.000 242 33836.02 294.40 17118.62 88888.00 2019-08-30 02:51:18.000 242 33836.04 294.41 17118.64 88888.00 2019-08-30 02:51:19.000 242 33836.01 294.45 17118.64 88888.00 2019-08-30 02:51:20.000 242 33835.97 294.43 17118.64 37920.94 2019-08-30 02:51:21.000 242 33835.94 294.43 17118.62 88888.00 2019-08-30 02:51:22.000 242 33835.92 294.43 17118.64 88888.00 2019-08-30 02:51:23.000 242 33835.90 294.39 17118.66 88888.00 2019-08-30 02:51:24.000 242 33835.89 294.40 17118.64 88888.00 2019-08-30 02:51:25.000 242 33835.91 294.38 17118.66 37920.92 2019-08-30 02:51:26.000 242 33835.89 294.43 17118.69 88888.00 2019-08-30 02:51:27.000 242 33835.92 294.44 17118.67 88888.00 2019-08-30 02:51:28.000 242 33835.93 294.45 17118.66 88888.00 2019-08-30 02:51:29.000 242 33835.92 294.45 17118.67 88888.00 2019-08-30 02:51:30.000 242 33835.93 294.45 17118.67 37920.87 2019-08-30 02:51:31.000 242 33835.95 294.48 17118.66 88888.00 2019-08-30 02:51:32.000 242 33835.91 294.48 17118.68 88888.00 2019-08-30 02:51:33.000 242 33835.95 294.46 17118.71 88888.00 2019-08-30 02:51:34.000 242 33835.95 294.44 17118.70 88888.00 2019-08-30 02:51:35.000 242 33835.93 294.43 17118.68 37920.87 2019-08-30 02:51:36.000 242 33835.96 294.41 17118.66 88888.00 2019-08-30 02:51:37.000 242 33835.98 294.44 17118.65 88888.00 2019-08-30 02:51:38.000 242 33836.00 294.42 17118.66 88888.00 2019-08-30 02:51:39.000 242 33835.97 294.42 17118.63 88888.00 2019-08-30 02:51:40.000 242 33835.99 294.38 17118.62 37920.89 2019-08-30 02:51:41.000 242 33835.97 294.39 17118.63 88888.00 2019-08-30 02:51:42.000 242 33835.97 294.37 17118.62 88888.00 2019-08-30 02:51:43.000 242 33835.99 294.35 17118.59 88888.00 2019-08-30 02:51:44.000 242 33836.03 294.32 17118.61 88888.00 2019-08-30 02:51:45.000 242 33836.02 294.32 17118.62 37920.93 2019-08-30 02:51:46.000 242 33836.03 294.36 17118.63 88888.00 2019-08-30 02:51:47.000 242 33836.04 294.32 17118.62 88888.00 2019-08-30 02:51:48.000 242 33836.04 294.31 17118.62 88888.00 2019-08-30 02:51:49.000 242 33836.04 294.32 17118.66 88888.00 2019-08-30 02:51:50.000 242 33836.07 294.30 17118.65 37920.98 2019-08-30 02:51:51.000 242 33836.11 294.31 17118.63 88888.00 2019-08-30 02:51:52.000 242 33836.15 294.30 17118.62 88888.00 2019-08-30 02:51:53.000 242 33836.12 294.31 17118.63 88888.00 2019-08-30 02:51:54.000 242 33836.12 294.30 17118.63 88888.00 2019-08-30 02:51:55.000 242 33836.16 294.20 17118.61 37921.08 2019-08-30 02:51:56.000 242 33836.13 294.21 17118.64 88888.00 2019-08-30 02:51:57.000 242 33836.15 294.21 17118.69 88888.00 2019-08-30 02:51:58.000 242 33836.16 294.24 17118.67 88888.00 2019-08-30 02:51:59.000 242 33836.20 294.26 17118.62 88888.00 2019-08-30 02:52:00.000 242 33836.19 294.20 17118.57 37921.17 2019-08-30 02:52:01.000 242 33836.21 294.16 17118.56 88888.00 2019-08-30 02:52:02.000 242 33836.25 294.17 17118.59 88888.00 2019-08-30 02:52:03.000 242 33836.28 294.16 17118.63 88888.00 2019-08-30 02:52:04.000 242 33836.28 294.16 17118.60 88888.00 2019-08-30 02:52:05.000 242 33836.30 294.16 17118.62 37921.18 2019-08-30 02:52:06.000 242 33836.27 294.16 17118.62 88888.00 2019-08-30 02:52:07.000 242 33836.30 294.11 17118.61 88888.00 2019-08-30 02:52:08.000 242 33836.34 294.12 17118.61 88888.00 2019-08-30 02:52:09.000 242 33836.37 294.13 17118.56 88888.00 2019-08-30 02:52:10.000 242 33836.35 294.11 17118.57 37921.19 2019-08-30 02:52:11.000 242 33836.35 294.08 17118.59 88888.00 2019-08-30 02:52:12.000 242 33836.35 294.09 17118.62 88888.00 2019-08-30 02:52:13.000 242 33836.38 294.06 17118.56 88888.00 2019-08-30 02:52:14.000 242 33836.39 294.04 17118.58 88888.00 2019-08-30 02:52:15.000 242 33836.39 294.04 17118.59 37921.26 2019-08-30 02:52:16.000 242 33836.42 293.98 17118.58 88888.00 2019-08-30 02:52:17.000 242 33836.46 293.99 17118.59 88888.00 2019-08-30 02:52:18.000 242 33836.50 293.99 17118.61 88888.00 2019-08-30 02:52:19.000 242 33836.47 293.97 17118.57 88888.00 2019-08-30 02:52:20.000 242 33836.46 293.99 17118.57 37921.30 2019-08-30 02:52:21.000 242 33836.50 293.97 17118.60 88888.00 2019-08-30 02:52:22.000 242 33836.52 293.98 17118.58 88888.00 2019-08-30 02:52:23.000 242 33836.53 293.98 17118.57 88888.00 2019-08-30 02:52:24.000 242 33836.52 293.98 17118.58 88888.00 2019-08-30 02:52:25.000 242 33836.57 293.95 17118.63 37921.38 2019-08-30 02:52:26.000 242 33836.61 293.93 17118.60 88888.00 2019-08-30 02:52:27.000 242 33836.63 293.92 17118.59 88888.00 2019-08-30 02:52:28.000 242 33836.64 293.89 17118.63 88888.00 2019-08-30 02:52:29.000 242 33836.62 293.89 17118.64 88888.00 2019-08-30 02:52:30.000 242 33836.59 293.90 17118.62 37921.48 2019-08-30 02:52:31.000 242 33836.61 293.84 17118.61 88888.00 2019-08-30 02:52:32.000 242 33836.58 293.84 17118.61 88888.00 2019-08-30 02:52:33.000 242 33836.61 293.85 17118.59 88888.00 2019-08-30 02:52:34.000 242 33836.63 293.86 17118.59 88888.00 2019-08-30 02:52:35.000 242 33836.62 293.87 17118.59 37921.50 2019-08-30 02:52:36.000 242 33836.61 293.87 17118.58 88888.00 2019-08-30 02:52:37.000 242 33836.61 293.85 17118.56 88888.00 2019-08-30 02:52:38.000 242 33836.62 293.82 17118.54 88888.00 2019-08-30 02:52:39.000 242 33836.64 293.86 17118.56 88888.00 2019-08-30 02:52:40.000 242 33836.68 293.89 17118.58 37921.49 2019-08-30 02:52:41.000 242 33836.68 293.91 17118.59 88888.00 2019-08-30 02:52:42.000 242 33836.69 293.90 17118.58 88888.00 2019-08-30 02:52:43.000 242 33836.70 293.90 17118.60 88888.00 2019-08-30 02:52:44.000 242 33836.70 293.89 17118.62 88888.00 2019-08-30 02:52:45.000 242 33836.68 293.90 17118.62 37921.46 2019-08-30 02:52:46.000 242 33836.67 293.93 17118.62 88888.00 2019-08-30 02:52:47.000 242 33836.68 293.96 17118.61 88888.00 2019-08-30 02:52:48.000 242 33836.68 293.94 17118.60 88888.00 2019-08-30 02:52:49.000 242 33836.66 293.89 17118.63 88888.00 2019-08-30 02:52:50.000 242 33836.69 293.89 17118.63 37921.51 2019-08-30 02:52:51.000 242 33836.69 293.92 17118.65 88888.00 2019-08-30 02:52:52.000 242 33836.68 293.89 17118.65 88888.00 2019-08-30 02:52:53.000 242 33836.65 293.86 17118.63 88888.00 2019-08-30 02:52:54.000 242 33836.62 293.91 17118.62 88888.00 2019-08-30 02:52:55.000 242 33836.57 293.93 17118.64 37921.52 2019-08-30 02:52:56.000 242 33836.60 293.94 17118.63 88888.00 2019-08-30 02:52:57.000 242 33836.62 293.95 17118.61 88888.00 2019-08-30 02:52:58.000 242 33836.64 293.95 17118.61 88888.00 2019-08-30 02:52:59.000 242 33836.65 293.94 17118.63 88888.00 2019-08-30 02:53:00.000 242 33836.64 293.90 17118.62 37921.51 2019-08-30 02:53:01.000 242 33836.63 293.90 17118.63 88888.00 2019-08-30 02:53:02.000 242 33836.62 293.89 17118.61 88888.00 2019-08-30 02:53:03.000 242 33836.62 293.86 17118.63 88888.00 2019-08-30 02:53:04.000 242 33836.61 293.84 17118.65 88888.00 2019-08-30 02:53:05.000 242 33836.60 293.87 17118.61 37921.41 2019-08-30 02:53:06.000 242 33836.59 293.85 17118.61 88888.00 2019-08-30 02:53:07.000 242 33836.58 293.84 17118.62 88888.00 2019-08-30 02:53:08.000 242 33836.54 293.90 17118.59 88888.00 2019-08-30 02:53:09.000 242 33836.55 293.90 17118.57 88888.00 2019-08-30 02:53:10.000 242 33836.54 293.87 17118.55 37921.40 2019-08-30 02:53:11.000 242 33836.51 293.92 17118.57 88888.00 2019-08-30 02:53:12.000 242 33836.47 293.95 17118.60 88888.00 2019-08-30 02:53:13.000 242 33836.44 293.95 17118.59 88888.00 2019-08-30 02:53:14.000 242 33836.44 293.95 17118.60 88888.00 2019-08-30 02:53:15.000 242 33836.43 293.98 17118.62 37921.31 2019-08-30 02:53:16.000 242 33836.43 293.95 17118.65 88888.00 2019-08-30 02:53:17.000 242 33836.41 294.02 17118.62 88888.00 2019-08-30 02:53:18.000 242 33836.39 294.03 17118.59 88888.00 2019-08-30 02:53:19.000 242 33836.38 294.03 17118.57 88888.00 2019-08-30 02:53:20.000 242 33836.37 294.05 17118.57 37921.33 2019-08-30 02:53:21.000 242 33836.33 294.03 17118.62 88888.00 2019-08-30 02:53:22.000 242 33836.30 294.06 17118.62 88888.00 2019-08-30 02:53:23.000 242 33836.26 294.04 17118.61 88888.00 2019-08-30 02:53:24.000 242 33836.22 294.07 17118.61 88888.00 2019-08-30 02:53:25.000 242 33836.24 294.06 17118.64 37921.15 2019-08-30 02:53:26.000 242 33836.31 294.05 17118.63 88888.00 2019-08-30 02:53:27.000 242 33836.31 294.04 17118.66 88888.00 2019-08-30 02:53:28.000 242 33836.29 294.04 17118.64 88888.00 2019-08-30 02:53:29.000 242 33836.26 294.08 17118.61 88888.00 2019-08-30 02:53:30.000 242 33836.22 294.11 17118.59 37921.19 2019-08-30 02:53:31.000 242 33836.25 294.14 17118.63 88888.00 2019-08-30 02:53:32.000 242 33836.23 294.13 17118.63 88888.00 2019-08-30 02:53:33.000 242 33836.20 294.13 17118.65 88888.00 2019-08-30 02:53:34.000 242 33836.16 294.14 17118.61 88888.00 2019-08-30 02:53:35.000 242 33836.18 294.12 17118.59 37921.23 2019-08-30 02:53:36.000 242 33836.21 294.12 17118.63 88888.00 2019-08-30 02:53:37.000 242 33836.22 294.12 17118.63 88888.00 2019-08-30 02:53:38.000 242 33836.20 294.10 17118.62 88888.00 2019-08-30 02:53:39.000 242 33836.19 294.09 17118.60 88888.00 2019-08-30 02:53:40.000 242 33836.12 294.12 17118.60 37921.18 2019-08-30 02:53:41.000 242 33836.14 294.14 17118.60 88888.00 2019-08-30 02:53:42.000 242 33836.13 294.14 17118.57 88888.00 2019-08-30 02:53:43.000 242 33836.11 294.14 17118.56 88888.00 2019-08-30 02:53:44.000 242 33836.10 294.15 17118.61 88888.00 2019-08-30 02:53:45.000 242 33836.12 294.15 17118.59 37921.13 2019-08-30 02:53:46.000 242 33836.10 294.18 17118.59 88888.00 2019-08-30 02:53:47.000 242 33836.09 294.21 17118.59 88888.00 2019-08-30 02:53:48.000 242 33836.10 294.18 17118.61 88888.00 2019-08-30 02:53:49.000 242 33836.10 294.17 17118.61 88888.00 2019-08-30 02:53:50.000 242 33836.09 294.19 17118.65 37921.13 2019-08-30 02:53:51.000 242 33836.07 294.18 17118.66 88888.00 2019-08-30 02:53:52.000 242 33836.07 294.18 17118.59 88888.00 2019-08-30 02:53:53.000 242 33836.07 294.20 17118.62 88888.00 2019-08-30 02:53:54.000 242 33836.09 294.20 17118.58 88888.00 2019-08-30 02:53:55.000 242 33836.13 294.17 17118.53 37921.08 2019-08-30 02:53:56.000 242 33836.10 294.20 17118.53 88888.00 2019-08-30 02:53:57.000 242 33836.11 294.16 17118.53 88888.00 2019-08-30 02:53:58.000 242 33836.16 294.16 17118.55 88888.00 2019-08-30 02:53:59.000 242 33836.14 294.16 17118.57 88888.00 2019-08-30 02:54:00.000 242 33836.11 294.14 17118.55 37921.11 2019-08-30 02:54:01.000 242 33836.11 294.16 17118.53 88888.00 2019-08-30 02:54:02.000 242 33836.14 294.17 17118.54 88888.00 2019-08-30 02:54:03.000 242 33836.14 294.14 17118.56 88888.00 2019-08-30 02:54:04.000 242 33836.17 294.11 17118.57 88888.00 2019-08-30 02:54:05.000 242 33836.15 294.12 17118.57 37921.06 2019-08-30 02:54:06.000 242 33836.14 294.11 17118.57 88888.00 2019-08-30 02:54:07.000 242 33836.15 294.12 17118.59 88888.00 2019-08-30 02:54:08.000 242 33836.14 294.12 17118.59 88888.00 2019-08-30 02:54:09.000 242 33836.16 294.15 17118.61 88888.00 2019-08-30 02:54:10.000 242 33836.12 294.13 17118.61 37921.18 2019-08-30 02:54:11.000 242 33836.12 294.15 17118.61 88888.00 2019-08-30 02:54:12.000 242 33836.13 294.14 17118.60 88888.00 2019-08-30 02:54:13.000 242 33836.15 294.13 17118.57 88888.00 2019-08-30 02:54:14.000 242 33836.19 294.13 17118.60 88888.00 2019-08-30 02:54:15.000 242 33836.19 294.11 17118.61 37921.16 2019-08-30 02:54:16.000 242 33836.18 294.09 17118.63 88888.00 2019-08-30 02:54:17.000 242 33836.22 294.10 17118.64 88888.00 2019-08-30 02:54:18.000 242 33836.25 294.06 17118.63 88888.00 2019-08-30 02:54:19.000 242 33836.24 294.06 17118.60 88888.00 2019-08-30 02:54:20.000 242 33836.26 294.03 17118.58 37921.22 2019-08-30 02:54:21.000 242 33836.28 294.05 17118.55 88888.00 2019-08-30 02:54:22.000 242 33836.24 294.06 17118.55 88888.00 2019-08-30 02:54:23.000 242 33836.24 294.04 17118.55 88888.00 2019-08-30 02:54:24.000 242 33836.24 294.02 17118.58 88888.00 2019-08-30 02:54:25.000 242 33836.22 294.04 17118.56 37921.25 2019-08-30 02:54:26.000 242 33836.28 294.06 17118.57 88888.00 2019-08-30 02:54:27.000 242 33836.29 294.07 17118.60 88888.00 2019-08-30 02:54:28.000 242 33836.28 294.05 17118.58 88888.00 2019-08-30 02:54:29.000 242 33836.33 294.01 17118.59 88888.00 2019-08-30 02:54:30.000 242 33836.35 293.97 17118.61 37921.28 2019-08-30 02:54:31.000 242 33836.38 294.02 17118.62 88888.00 2019-08-30 02:54:32.000 242 33836.30 294.01 17118.62 88888.00 2019-08-30 02:54:33.000 242 33836.27 293.96 17118.55 88888.00 2019-08-30 02:54:34.000 242 33836.36 293.95 17118.57 88888.00 2019-08-30 02:54:35.000 242 33836.39 293.91 17118.60 37921.28 2019-08-30 02:54:36.000 242 33836.39 293.89 17118.63 88888.00 2019-08-30 02:54:37.000 242 33836.35 293.93 17118.61 88888.00 2019-08-30 02:54:38.000 242 33836.36 293.95 17118.56 88888.00 2019-08-30 02:54:39.000 242 33836.42 293.92 17118.54 88888.00 2019-08-30 02:54:40.000 242 33836.47 293.91 17118.56 37921.36 2019-08-30 02:54:41.000 242 33836.47 293.87 17118.61 88888.00 2019-08-30 02:54:42.000 242 33836.48 293.93 17118.62 88888.00 2019-08-30 02:54:43.000 242 33836.48 293.96 17118.63 88888.00 2019-08-30 02:54:44.000 242 33836.47 293.95 17118.63 88888.00 2019-08-30 02:54:45.000 242 33836.50 293.90 17118.56 37921.34 2019-08-30 02:54:46.000 242 33836.50 293.85 17118.58 88888.00 2019-08-30 02:54:47.000 242 33836.50 293.87 17118.59 88888.00 2019-08-30 02:54:48.000 242 33836.51 293.90 17118.57 88888.00 2019-08-30 02:54:49.000 242 33836.53 293.93 17118.55 88888.00 2019-08-30 02:54:50.000 242 33836.56 293.92 17118.56 37921.37 2019-08-30 02:54:51.000 242 33836.54 293.94 17118.59 88888.00 2019-08-30 02:54:52.000 242 33836.53 293.96 17118.58 88888.00 2019-08-30 02:54:53.000 242 33836.51 293.97 17118.55 88888.00 2019-08-30 02:54:54.000 242 33836.56 293.97 17118.63 88888.00 2019-08-30 02:54:55.000 242 33836.55 293.92 17118.65 37921.37 2019-08-30 02:54:56.000 242 33836.51 293.95 17118.62 88888.00 2019-08-30 02:54:57.000 242 33836.55 293.97 17118.61 88888.00 2019-08-30 02:54:58.000 242 33836.56 293.96 17118.60 88888.00 2019-08-30 02:54:59.000 242 33836.59 293.96 17118.58 88888.00 2019-08-30 02:55:00.000 242 33836.57 293.95 17118.63 37921.35 2019-08-30 02:55:01.000 242 33836.53 293.95 17118.62 88888.00 2019-08-30 02:55:02.000 242 33836.53 293.97 17118.58 88888.00 2019-08-30 02:55:03.000 242 33836.53 293.99 17118.58 88888.00 2019-08-30 02:55:04.000 242 33836.54 293.97 17118.59 88888.00 2019-08-30 02:55:05.000 242 33836.57 293.92 17118.56 37921.38 2019-08-30 02:55:06.000 242 33836.54 293.94 17118.63 88888.00 2019-08-30 02:55:07.000 242 33836.50 293.90 17118.64 88888.00 2019-08-30 02:55:08.000 242 33836.47 293.88 17118.63 88888.00 2019-08-30 02:55:09.000 242 33836.49 293.90 17118.61 88888.00 2019-08-30 02:55:10.000 242 33836.51 293.93 17118.58 37921.41 2019-08-30 02:55:11.000 242 33836.53 293.93 17118.59 88888.00 2019-08-30 02:55:12.000 242 33836.51 293.96 17118.63 88888.00 2019-08-30 02:55:13.000 242 33836.53 293.96 17118.63 88888.00 2019-08-30 02:55:14.000 242 33836.49 293.94 17118.60 88888.00 2019-08-30 02:55:15.000 242 33836.45 293.90 17118.58 37921.31 2019-08-30 02:55:16.000 242 33836.46 293.91 17118.60 88888.00 2019-08-30 02:55:17.000 242 33836.43 293.93 17118.59 88888.00 2019-08-30 02:55:18.000 242 33836.40 293.94 17118.60 88888.00 2019-08-30 02:55:19.000 242 33836.39 293.96 17118.60 88888.00 2019-08-30 02:55:20.000 242 33836.42 293.96 17118.59 37921.36 2019-08-30 02:55:21.000 242 33836.45 293.92 17118.58 88888.00 2019-08-30 02:55:22.000 242 33836.46 293.95 17118.58 88888.00 2019-08-30 02:55:23.000 242 33836.44 293.93 17118.63 88888.00 2019-08-30 02:55:24.000 242 33836.47 293.93 17118.60 88888.00 2019-08-30 02:55:25.000 242 33836.44 293.96 17118.64 37921.37 2019-08-30 02:55:26.000 242 33836.45 293.95 17118.60 88888.00 2019-08-30 02:55:27.000 242 33836.45 293.97 17118.61 88888.00 2019-08-30 02:55:28.000 242 33836.45 293.95 17118.65 88888.00 2019-08-30 02:55:29.000 242 33836.45 293.93 17118.62 88888.00 2019-08-30 02:55:30.000 242 33836.43 293.92 17118.58 37921.26 2019-08-30 02:55:31.000 242 33836.44 293.99 17118.58 88888.00 2019-08-30 02:55:32.000 242 33836.42 293.99 17118.59 88888.00 2019-08-30 02:55:33.000 242 33836.42 294.01 17118.61 88888.00 2019-08-30 02:55:34.000 242 33836.43 293.99 17118.64 88888.00 2019-08-30 02:55:35.000 242 33836.37 293.98 17118.66 37921.33 2019-08-30 02:55:36.000 242 33836.36 294.00 17118.66 88888.00 2019-08-30 02:55:37.000 242 33836.39 293.97 17118.59 88888.00 2019-08-30 02:55:38.000 242 33836.37 293.99 17118.61 88888.00 2019-08-30 02:55:39.000 242 33836.38 294.04 17118.64 88888.00 2019-08-30 02:55:40.000 242 33836.35 294.07 17118.66 37921.29 2019-08-30 02:55:41.000 242 33836.30 294.09 17118.69 88888.00 2019-08-30 02:55:42.000 242 33836.33 294.03 17118.68 88888.00 2019-08-30 02:55:43.000 242 33836.32 294.05 17118.67 88888.00 2019-08-30 02:55:44.000 242 33836.30 294.09 17118.70 88888.00 2019-08-30 02:55:45.000 242 33836.33 294.12 17118.70 37921.18 2019-08-30 02:55:46.000 242 33836.30 294.11 17118.67 88888.00 2019-08-30 02:55:47.000 242 33836.28 294.07 17118.67 88888.00 2019-08-30 02:55:48.000 242 33836.24 294.11 17118.67 88888.00 2019-08-30 02:55:49.000 242 33836.25 294.09 17118.68 88888.00 2019-08-30 02:55:50.000 242 33836.19 294.09 17118.67 37921.13 2019-08-30 02:55:51.000 242 33836.16 294.13 17118.62 88888.00 2019-08-30 02:55:52.000 242 33836.18 294.15 17118.66 88888.00 2019-08-30 02:55:53.000 242 33836.18 294.14 17118.67 88888.00 2019-08-30 02:55:54.000 242 33836.18 294.12 17118.67 88888.00 2019-08-30 02:55:55.000 242 33836.17 294.10 17118.67 37921.13 2019-08-30 02:55:56.000 242 33836.17 294.14 17118.69 88888.00 2019-08-30 02:55:57.000 242 33836.17 294.11 17118.68 88888.00 2019-08-30 02:55:58.000 242 33836.12 294.12 17118.64 88888.00 2019-08-30 02:55:59.000 242 33836.06 294.15 17118.63 88888.00 2019-08-30 02:56:00.000 242 33836.05 294.16 17118.58 37921.06 2019-08-30 02:56:01.000 242 33836.03 294.18 17118.58 88888.00 2019-08-30 02:56:02.000 242 33836.02 294.22 17118.58 88888.00 2019-08-30 02:56:03.000 242 33836.00 294.22 17118.61 88888.00 2019-08-30 02:56:04.000 242 33836.02 294.18 17118.60 88888.00 2019-08-30 02:56:05.000 242 33836.02 294.21 17118.60 37921.05 2019-08-30 02:56:06.000 242 33835.99 294.21 17118.59 88888.00 2019-08-30 02:56:07.000 242 33835.96 294.20 17118.60 88888.00 2019-08-30 02:56:08.000 242 33835.95 294.23 17118.66 88888.00 2019-08-30 02:56:09.000 242 33835.95 294.26 17118.67 88888.00 2019-08-30 02:56:10.000 242 33835.97 294.27 17118.68 37920.99 2019-08-30 02:56:11.000 242 33835.96 294.26 17118.68 88888.00 2019-08-30 02:56:12.000 242 33835.96 294.26 17118.67 88888.00 2019-08-30 02:56:13.000 242 33835.94 294.25 17118.70 88888.00 2019-08-30 02:56:14.000 242 33835.93 294.21 17118.69 88888.00 2019-08-30 02:56:15.000 242 33835.96 294.24 17118.67 37920.95 2019-08-30 02:56:16.000 242 33835.93 294.24 17118.64 88888.00 2019-08-30 02:56:17.000 242 33835.94 294.25 17118.60 88888.00 2019-08-30 02:56:18.000 242 33835.94 294.26 17118.61 88888.00 2019-08-30 02:56:19.000 242 33835.91 294.24 17118.64 88888.00 2019-08-30 02:56:20.000 242 33835.94 294.23 17118.65 37920.89 2019-08-30 02:56:21.000 242 33835.93 294.23 17118.64 88888.00 2019-08-30 02:56:22.000 242 33835.90 294.23 17118.64 88888.00 2019-08-30 02:56:23.000 242 33835.90 294.22 17118.65 88888.00 2019-08-30 02:56:24.000 242 33835.92 294.22 17118.67 88888.00 2019-08-30 02:56:25.000 242 33835.93 294.27 17118.65 37920.92 2019-08-30 02:56:26.000 242 33835.91 294.26 17118.60 88888.00 2019-08-30 02:56:27.000 242 33835.91 294.23 17118.60 88888.00 2019-08-30 02:56:28.000 242 33835.94 294.24 17118.59 88888.00 2019-08-30 02:56:29.000 242 33835.94 294.26 17118.62 88888.00 2019-08-30 02:56:30.000 242 33835.94 294.23 17118.61 37920.77 2019-08-30 02:56:31.000 242 33835.96 294.20 17118.58 88888.00 2019-08-30 02:56:32.000 242 33835.95 294.19 17118.59 88888.00 2019-08-30 02:56:33.000 242 33835.97 294.19 17118.64 88888.00 2019-08-30 02:56:34.000 242 33836.00 294.20 17118.68 88888.00 2019-08-30 02:56:35.000 242 33836.05 294.20 17118.64 37920.84 2019-08-30 02:56:36.000 242 33836.05 294.20 17118.63 88888.00 2019-08-30 02:56:37.000 242 33836.05 294.23 17118.64 88888.00 2019-08-30 02:56:38.000 242 33836.06 294.21 17118.67 88888.00 2019-08-30 02:56:39.000 242 33836.09 294.18 17118.65 88888.00 2019-08-30 02:56:40.000 242 33836.08 294.20 17118.61 37920.96 2019-08-30 02:56:41.000 242 33836.10 294.23 17118.59 88888.00 2019-08-30 02:56:42.000 242 33836.13 294.20 17118.59 88888.00 2019-08-30 02:56:43.000 242 33836.14 294.15 17118.63 88888.00 2019-08-30 02:56:44.000 242 33836.15 294.16 17118.67 88888.00 2019-08-30 02:56:45.000 242 33836.15 294.18 17118.72 37920.96 2019-08-30 02:56:46.000 242 33836.16 294.15 17118.70 88888.00 2019-08-30 02:56:47.000 242 33836.16 294.16 17118.70 88888.00 2019-08-30 02:56:48.000 242 33836.17 294.16 17118.74 88888.00 2019-08-30 02:56:49.000 242 33836.16 294.14 17118.74 88888.00 2019-08-30 02:56:50.000 242 33836.16 294.14 17118.74 37921.00 2019-08-30 02:56:51.000 242 33836.15 294.10 17118.66 88888.00 2019-08-30 02:56:52.000 242 33836.16 294.09 17118.68 88888.00 2019-08-30 02:56:53.000 242 33836.17 294.10 17118.71 88888.00 2019-08-30 02:56:54.000 242 33836.17 294.08 17118.71 88888.00 2019-08-30 02:56:55.000 242 33836.20 294.03 17118.66 37921.11 2019-08-30 02:56:56.000 242 33836.21 294.07 17118.65 88888.00 2019-08-30 02:56:57.000 242 33836.23 294.07 17118.68 88888.00 2019-08-30 02:56:58.000 242 33836.25 294.08 17118.67 88888.00 2019-08-30 02:56:59.000 242 33836.30 294.10 17118.62 88888.00 2019-08-30 02:57:00.000 242 33836.27 294.10 17118.64 37921.10 2019-08-30 02:57:01.000 242 33836.30 294.14 17118.69 88888.00 2019-08-30 02:57:02.000 242 33836.33 294.10 17118.72 88888.00 2019-08-30 02:57:03.000 242 33836.35 294.07 17118.72 88888.00 2019-08-30 02:57:04.000 242 33836.39 294.03 17118.70 88888.00 2019-08-30 02:57:05.000 242 33836.38 294.01 17118.70 37921.18 2019-08-30 02:57:06.000 242 33836.41 294.03 17118.69 88888.00 2019-08-30 02:57:07.000 242 33836.41 294.03 17118.71 88888.00 2019-08-30 02:57:08.000 242 33836.41 294.05 17118.71 88888.00 2019-08-30 02:57:09.000 242 33836.43 294.01 17118.71 88888.00 2019-08-30 02:57:10.000 242 33836.43 293.99 17118.71 37921.17 2019-08-30 02:57:11.000 242 33836.40 294.00 17118.70 88888.00 2019-08-30 02:57:12.000 242 33836.45 293.96 17118.70 88888.00 2019-08-30 02:57:13.000 242 33836.48 294.00 17118.74 88888.00 2019-08-30 02:57:14.000 242 33836.49 294.00 17118.73 88888.00 2019-08-30 02:57:15.000 242 33836.48 293.98 17118.70 37921.32 2019-08-30 02:57:16.000 242 33836.49 293.94 17118.67 88888.00 2019-08-30 02:57:17.000 242 33836.52 293.97 17118.69 88888.00 2019-08-30 02:57:18.000 242 33836.54 293.95 17118.67 88888.00 2019-08-30 02:57:19.000 242 33836.56 293.98 17118.65 88888.00 2019-08-30 02:57:20.000 242 33836.50 293.93 17118.66 37921.31 2019-08-30 02:57:21.000 242 33836.49 293.95 17118.67 88888.00 2019-08-30 02:57:22.000 242 33836.52 293.95 17118.67 88888.00 2019-08-30 02:57:23.000 242 33836.55 293.97 17118.70 88888.00 2019-08-30 02:57:24.000 242 33836.57 293.98 17118.70 88888.00 2019-08-30 02:57:25.000 242 33836.56 293.96 17118.68 37921.30 2019-08-30 02:57:26.000 242 33836.55 293.94 17118.64 88888.00 2019-08-30 02:57:27.000 242 33836.55 293.97 17118.67 88888.00 2019-08-30 02:57:28.000 242 33836.57 293.92 17118.61 88888.00 2019-08-30 02:57:29.000 242 33836.52 293.93 17118.64 88888.00 2019-08-30 02:57:30.000 242 33836.52 293.93 17118.67 37921.42 2019-08-30 02:57:31.000 242 33836.51 293.92 17118.66 88888.00 2019-08-30 02:57:32.000 242 33836.55 293.89 17118.65 88888.00 2019-08-30 02:57:33.000 242 33836.56 293.95 17118.65 88888.00 2019-08-30 02:57:34.000 242 33836.59 293.94 17118.66 88888.00 2019-08-30 02:57:35.000 242 33836.59 293.94 17118.66 37921.38 2019-08-30 02:57:36.000 242 33836.58 293.97 17118.64 88888.00 2019-08-30 02:57:37.000 242 33836.61 293.98 17118.64 88888.00 2019-08-30 02:57:38.000 242 33836.63 293.94 17118.62 88888.00 2019-08-30 02:57:39.000 242 33836.61 293.97 17118.59 88888.00 2019-08-30 02:57:40.000 242 33836.60 293.97 17118.61 37921.45 2019-08-30 02:57:41.000 242 33836.57 294.00 17118.63 88888.00 2019-08-30 02:57:42.000 242 33836.60 294.00 17118.62 88888.00 2019-08-30 02:57:43.000 242 33836.63 293.97 17118.60 88888.00 2019-08-30 02:57:44.000 242 33836.61 293.95 17118.62 88888.00 2019-08-30 02:57:45.000 242 33836.58 293.96 17118.64 37921.49 2019-08-30 02:57:46.000 242 33836.58 293.97 17118.66 88888.00 2019-08-30 02:57:47.000 242 33836.63 293.99 17118.62 88888.00 2019-08-30 02:57:48.000 242 33836.64 294.03 17118.62 88888.00 2019-08-30 02:57:49.000 242 33836.59 294.02 17118.61 88888.00 2019-08-30 02:57:50.000 242 33836.52 294.04 17118.63 37921.49 2019-08-30 02:57:51.000 242 33836.55 294.08 17118.66 88888.00 2019-08-30 02:57:52.000 242 33836.57 294.12 17118.66 88888.00 2019-08-30 02:57:53.000 242 33836.57 294.09 17118.62 88888.00 2019-08-30 02:57:54.000 242 33836.58 294.09 17118.57 88888.00 2019-08-30 02:57:55.000 242 33836.61 294.08 17118.60 37921.43 2019-08-30 02:57:56.000 242 33836.57 294.07 17118.60 88888.00 2019-08-30 02:57:57.000 242 33836.58 294.12 17118.62 88888.00 2019-08-30 02:57:58.000 242 33836.57 294.09 17118.62 88888.00 2019-08-30 02:57:59.000 242 33836.58 294.04 17118.57 88888.00 2019-08-30 02:58:00.000 242 33836.61 294.06 17118.55 37921.42 2019-08-30 02:58:01.000 242 33836.60 294.05 17118.57 88888.00 2019-08-30 02:58:02.000 242 33836.59 294.05 17118.60 88888.00 2019-08-30 02:58:03.000 242 33836.62 294.08 17118.62 88888.00 2019-08-30 02:58:04.000 242 33836.60 294.11 17118.63 88888.00 2019-08-30 02:58:05.000 242 33836.61 294.10 17118.64 37921.40 2019-08-30 02:58:06.000 242 33836.58 294.08 17118.61 88888.00 2019-08-30 02:58:07.000 242 33836.56 294.10 17118.65 88888.00 2019-08-30 02:58:08.000 242 33836.57 294.13 17118.63 88888.00 2019-08-30 02:58:09.000 242 33836.60 294.17 17118.64 88888.00 2019-08-30 02:58:10.000 242 33836.59 294.15 17118.62 37921.37 2019-08-30 02:58:11.000 242 33836.58 294.10 17118.63 88888.00 2019-08-30 02:58:12.000 242 33836.59 294.14 17118.63 88888.00 2019-08-30 02:58:13.000 242 33836.60 294.17 17118.60 88888.00 2019-08-30 02:58:14.000 242 33836.56 294.15 17118.62 88888.00 2019-08-30 02:58:15.000 242 33836.57 294.17 17118.62 37921.42 2019-08-30 02:58:16.000 242 33836.59 294.16 17118.60 88888.00 2019-08-30 02:58:17.000 242 33836.60 294.14 17118.64 88888.00 2019-08-30 02:58:18.000 242 33836.60 294.15 17118.64 88888.00 2019-08-30 02:58:19.000 242 33836.59 294.17 17118.59 88888.00 2019-08-30 02:58:20.000 242 33836.59 294.20 17118.61 37921.45 2019-08-30 02:58:21.000 242 33836.56 294.20 17118.64 88888.00 2019-08-30 02:58:22.000 242 33836.56 294.21 17118.64 88888.00 2019-08-30 02:58:23.000 242 33836.54 294.18 17118.61 88888.00 2019-08-30 02:58:24.000 242 33836.58 294.16 17118.59 88888.00 2019-08-30 02:58:25.000 242 33836.55 294.19 17118.61 37921.42 2019-08-30 02:58:26.000 242 33836.49 294.19 17118.59 88888.00 2019-08-30 02:58:27.000 242 33836.47 294.19 17118.61 88888.00 2019-08-30 02:58:28.000 242 33836.45 294.22 17118.60 88888.00 2019-08-30 02:58:29.000 242 33836.48 294.25 17118.64 88888.00 2019-08-30 02:58:30.000 242 33836.52 294.22 17118.67 37921.42 2019-08-30 02:58:31.000 242 33836.51 294.22 17118.65 88888.00 2019-08-30 02:58:32.000 242 33836.52 294.24 17118.63 88888.00 2019-08-30 02:58:33.000 242 33836.55 294.26 17118.66 88888.00 2019-08-30 02:58:34.000 242 33836.53 294.27 17118.70 88888.00 2019-08-30 02:58:35.000 242 33836.49 294.32 17118.72 37921.35 2019-08-30 02:58:36.000 242 33836.47 294.34 17118.73 88888.00 2019-08-30 02:58:37.000 242 33836.49 294.35 17118.72 88888.00 2019-08-30 02:58:38.000 242 33836.48 294.32 17118.72 88888.00 2019-08-30 02:58:39.000 242 33836.45 294.35 17118.68 88888.00 2019-08-30 02:58:40.000 242 33836.45 294.32 17118.65 37921.31 2019-08-30 02:58:41.000 242 33836.41 294.33 17118.61 88888.00 2019-08-30 02:58:42.000 242 33836.41 294.34 17118.62 88888.00 2019-08-30 02:58:43.000 242 33836.43 294.33 17118.61 88888.00 2019-08-30 02:58:44.000 242 33836.42 294.29 17118.61 88888.00 2019-08-30 02:58:45.000 242 33836.41 294.31 17118.61 37921.23 2019-08-30 02:58:46.000 242 33836.42 294.32 17118.63 88888.00 2019-08-30 02:58:47.000 242 33836.39 294.32 17118.65 88888.00 2019-08-30 02:58:48.000 242 33836.40 294.33 17118.66 88888.00 2019-08-30 02:58:49.000 242 33836.37 294.41 17118.63 88888.00 2019-08-30 02:58:50.000 242 33836.33 294.41 17118.61 37921.23 2019-08-30 02:58:51.000 242 33836.34 294.40 17118.59 88888.00 2019-08-30 02:58:52.000 242 33836.35 294.44 17118.56 88888.00 2019-08-30 02:58:53.000 242 33836.31 294.44 17118.61 88888.00 2019-08-30 02:58:54.000 242 33836.32 294.43 17118.62 88888.00 2019-08-30 02:58:55.000 242 33836.34 294.38 17118.64 37921.08 2019-08-30 02:58:56.000 242 33836.34 294.38 17118.64 88888.00 2019-08-30 02:58:57.000 242 33836.35 294.37 17118.69 88888.00 2019-08-30 02:58:58.000 242 33836.35 294.42 17118.67 88888.00 2019-08-30 02:58:59.000 242 33836.37 294.40 17118.66 88888.00 2019-08-30 02:59:00.000 242 33836.37 294.40 17118.66 37921.17 2019-08-30 02:59:01.000 242 33836.33 294.37 17118.69 88888.00 2019-08-30 02:59:02.000 242 33836.35 294.37 17118.70 88888.00 2019-08-30 02:59:03.000 242 33836.38 294.39 17118.68 88888.00 2019-08-30 02:59:04.000 242 33836.37 294.40 17118.73 88888.00 2019-08-30 02:59:05.000 242 33836.36 294.36 17118.74 37921.17 2019-08-30 02:59:06.000 242 33836.39 294.33 17118.68 88888.00 2019-08-30 02:59:07.000 242 33836.38 294.37 17118.64 88888.00 2019-08-30 02:59:08.000 242 33836.44 294.38 17118.62 88888.00 2019-08-30 02:59:09.000 242 33836.42 294.39 17118.62 88888.00 2019-08-30 02:59:10.000 242 33836.43 294.37 17118.62 37921.28 2019-08-30 02:59:11.000 242 33836.43 294.35 17118.63 88888.00 2019-08-30 02:59:12.000 242 33836.43 294.35 17118.61 88888.00 2019-08-30 02:59:13.000 242 33836.45 294.31 17118.60 88888.00 2019-08-30 02:59:14.000 242 33836.47 294.29 17118.61 88888.00 2019-08-30 02:59:15.000 242 33836.48 294.33 17118.62 37921.34 2019-08-30 02:59:16.000 242 33836.46 294.29 17118.58 88888.00 2019-08-30 02:59:17.000 242 33836.47 294.27 17118.63 88888.00 2019-08-30 02:59:18.000 242 33836.44 294.29 17118.65 88888.00 2019-08-30 02:59:19.000 242 33836.51 294.27 17118.66 88888.00 2019-08-30 02:59:20.000 242 33836.51 294.28 17118.61 37921.30 2019-08-30 02:59:21.000 242 33836.48 294.29 17118.59 88888.00 2019-08-30 02:59:22.000 242 33836.47 294.28 17118.61 88888.00 2019-08-30 02:59:23.000 242 33836.48 294.25 17118.60 88888.00 2019-08-30 02:59:24.000 242 33836.53 294.24 17118.59 88888.00 2019-08-30 02:59:25.000 242 33836.55 294.27 17118.58 37921.40 2019-08-30 02:59:26.000 242 33836.56 294.28 17118.57 88888.00 2019-08-30 02:59:27.000 242 33836.54 294.23 17118.58 88888.00 2019-08-30 02:59:28.000 242 33836.54 294.21 17118.60 88888.00 2019-08-30 02:59:29.000 242 33836.59 294.18 17118.56 88888.00 2019-08-30 02:59:30.000 242 33836.57 294.16 17118.54 37921.48 2019-08-30 02:59:31.000 242 33836.58 294.17 17118.56 88888.00 2019-08-30 02:59:32.000 242 33836.57 294.19 17118.58 88888.00 2019-08-30 02:59:33.000 242 33836.63 294.21 17118.60 88888.00 2019-08-30 02:59:34.000 242 33836.60 294.15 17118.61 88888.00 2019-08-30 02:59:35.000 242 33836.62 294.10 17118.60 37921.47 2019-08-30 02:59:36.000 242 33836.60 294.07 17118.60 88888.00 2019-08-30 02:59:37.000 242 33836.60 294.11 17118.59 88888.00 2019-08-30 02:59:38.000 242 33836.59 294.11 17118.59 88888.00 2019-08-30 02:59:39.000 242 33836.59 294.10 17118.60 88888.00 2019-08-30 02:59:40.000 242 33836.62 294.05 17118.55 37921.38 2019-08-30 02:59:41.000 242 33836.63 294.06 17118.54 88888.00 2019-08-30 02:59:42.000 242 33836.64 294.08 17118.55 88888.00 2019-08-30 02:59:43.000 242 33836.67 294.05 17118.58 88888.00 2019-08-30 02:59:44.000 242 33836.64 294.06 17118.60 88888.00 2019-08-30 02:59:45.000 242 33836.67 294.05 17118.60 37921.48 2019-08-30 02:59:46.000 242 33836.71 294.03 17118.59 88888.00 2019-08-30 02:59:47.000 242 33836.68 294.01 17118.55 88888.00 2019-08-30 02:59:48.000 242 33836.70 294.04 17118.51 88888.00 2019-08-30 02:59:49.000 242 33836.72 294.04 17118.52 88888.00 2019-08-30 02:59:50.000 242 33836.72 294.04 17118.55 37921.51 2019-08-30 02:59:51.000 242 33836.73 294.01 17118.57 88888.00 2019-08-30 02:59:52.000 242 33836.72 293.99 17118.57 88888.00 2019-08-30 02:59:53.000 242 33836.72 293.98 17118.58 88888.00 2019-08-30 02:59:54.000 242 33836.69 293.95 17118.62 88888.00 2019-08-30 02:59:55.000 242 33836.68 293.96 17118.57 37921.50 2019-08-30 02:59:56.000 242 33836.69 293.97 17118.59 88888.00 2019-08-30 02:59:57.000 242 33836.71 293.95 17118.66 88888.00 2019-08-30 02:59:58.000 242 33836.72 293.91 17118.64 88888.00 2019-08-30 02:59:59.000 242 33836.71 293.92 17118.62 88888.00 2019-08-30 03:00:00.000 242 33836.70 293.94 17118.62 37921.52 2019-08-30 03:00:01.000 242 33836.66 293.95 17118.64 88888.00 2019-08-30 03:00:02.000 242 33836.66 293.96 17118.60 88888.00 2019-08-30 03:00:03.000 242 33836.64 293.99 17118.63 88888.00 2019-08-30 03:00:04.000 242 33836.66 293.97 17118.60 88888.00 2019-08-30 03:00:05.000 242 33836.67 293.98 17118.63 37921.50 2019-08-30 03:00:06.000 242 33836.65 293.99 17118.64 88888.00 2019-08-30 03:00:07.000 242 33836.67 294.00 17118.61 88888.00 2019-08-30 03:00:08.000 242 33836.68 293.99 17118.63 88888.00 2019-08-30 03:00:09.000 242 33836.65 293.95 17118.63 88888.00 2019-08-30 03:00:10.000 242 33836.62 293.98 17118.61 37921.47 2019-08-30 03:00:11.000 242 33836.60 294.00 17118.62 88888.00 2019-08-30 03:00:12.000 242 33836.61 293.98 17118.64 88888.00 2019-08-30 03:00:13.000 242 33836.59 293.96 17118.69 88888.00 2019-08-30 03:00:14.000 242 33836.55 293.92 17118.69 88888.00 2019-08-30 03:00:15.000 242 33836.54 293.94 17118.72 37921.48 2019-08-30 03:00:16.000 242 33836.57 293.97 17118.74 88888.00 2019-08-30 03:00:17.000 242 33836.56 294.00 17118.76 88888.00 2019-08-30 03:00:18.000 242 33836.57 294.04 17118.74 88888.00 2019-08-30 03:00:19.000 242 33836.53 294.01 17118.74 88888.00 2019-08-30 03:00:20.000 242 33836.55 293.99 17118.71 37921.42 2019-08-30 03:00:21.000 242 33836.53 293.98 17118.68 88888.00 2019-08-30 03:00:22.000 242 33836.51 293.97 17118.69 88888.00 2019-08-30 03:00:23.000 242 33836.52 293.95 17118.68 88888.00 2019-08-30 03:00:24.000 242 33836.50 293.91 17118.70 88888.00 2019-08-30 03:00:25.000 242 33836.49 293.96 17118.71 37921.40 2019-08-30 03:00:26.000 242 33836.48 293.99 17118.70 88888.00 2019-08-30 03:00:27.000 242 33836.46 294.04 17118.69 88888.00 2019-08-30 03:00:28.000 242 33836.45 294.06 17118.70 88888.00 2019-08-30 03:00:29.000 242 33836.47 294.05 17118.69 88888.00 2019-08-30 03:00:30.000 242 33836.45 294.07 17118.65 37921.37 2019-08-30 03:00:31.000 242 33836.41 294.09 17118.62 88888.00 2019-08-30 03:00:32.000 242 33836.38 294.11 17118.64 88888.00 2019-08-30 03:00:33.000 242 33836.42 294.08 17118.67 88888.00 2019-08-30 03:00:34.000 242 33836.40 294.06 17118.65 88888.00 2019-08-30 03:00:35.000 242 33836.39 294.06 17118.68 37921.26 2019-08-30 03:00:36.000 242 33836.40 294.06 17118.70 88888.00 2019-08-30 03:00:37.000 242 33836.40 294.04 17118.67 88888.00 2019-08-30 03:00:38.000 242 33836.41 294.06 17118.68 88888.00 2019-08-30 03:00:39.000 242 33836.42 294.06 17118.66 88888.00 2019-08-30 03:00:40.000 242 33836.43 294.05 17118.66 37921.23 2019-08-30 03:00:41.000 242 33836.43 294.06 17118.65 88888.00 2019-08-30 03:00:42.000 242 33836.45 294.06 17118.66 88888.00 2019-08-30 03:00:43.000 242 33836.50 294.05 17118.65 88888.00 2019-08-30 03:00:44.000 242 33836.47 294.03 17118.64 88888.00 2019-08-30 03:00:45.000 242 33836.45 293.99 17118.63 37921.26 2019-08-30 03:00:46.000 242 33836.42 294.02 17118.61 88888.00 2019-08-30 03:00:47.000 242 33836.48 294.06 17118.60 88888.00 2019-08-30 03:00:48.000 242 33836.49 294.04 17118.61 88888.00 2019-08-30 03:00:49.000 242 33836.50 294.02 17118.63 88888.00 2019-08-30 03:00:50.000 242 33836.53 294.03 17118.67 37921.41 2019-08-30 03:00:51.000 242 33836.55 294.07 17118.70 88888.00 2019-08-30 03:00:52.000 242 33836.56 294.05 17118.69 88888.00 2019-08-30 03:00:53.000 242 33836.62 294.00 17118.68 88888.00 2019-08-30 03:00:54.000 242 33836.60 294.04 17118.69 88888.00 2019-08-30 03:00:55.000 242 33836.63 294.03 17118.68 37921.40 2019-08-30 03:00:56.000 242 33836.64 294.03 17118.70 88888.00 2019-08-30 03:00:57.000 242 33836.62 294.00 17118.67 88888.00 2019-08-30 03:00:58.000 242 33836.65 293.96 17118.71 88888.00 2019-08-30 03:00:59.000 242 33836.69 293.98 17118.70 88888.00 2019-08-30 03:01:00.000 242 33836.70 294.03 17118.70 37921.53 2019-08-30 03:01:01.000 242 33836.68 294.01 17118.68 88888.00 2019-08-30 03:01:02.000 242 33836.69 294.01 17118.66 88888.00 2019-08-30 03:01:03.000 242 33836.69 294.02 17118.66 88888.00 2019-08-30 03:01:04.000 242 33836.70 293.97 17118.64 88888.00 2019-08-30 03:01:05.000 242 33836.69 293.93 17118.61 37921.51 2019-08-30 03:01:06.000 242 33836.68 293.93 17118.66 88888.00 2019-08-30 03:01:07.000 242 33836.71 293.93 17118.65 88888.00 2019-08-30 03:01:08.000 242 33836.72 293.89 17118.65 88888.00 2019-08-30 03:01:09.000 242 33836.74 293.93 17118.69 88888.00 2019-08-30 03:01:10.000 242 33836.74 293.96 17118.75 37921.51 2019-08-30 03:01:11.000 242 33836.77 293.93 17118.73 88888.00 2019-08-30 03:01:12.000 242 33836.74 293.96 17118.68 88888.00 2019-08-30 03:01:13.000 242 33836.71 294.00 17118.66 88888.00 2019-08-30 03:01:14.000 242 33836.73 293.99 17118.68 88888.00 2019-08-30 03:01:15.000 242 33836.76 293.99 17118.68 37921.59 2019-08-30 03:01:16.000 242 33836.79 293.98 17118.67 88888.00 2019-08-30 03:01:17.000 242 33836.80 293.96 17118.67 88888.00 2019-08-30 03:01:18.000 242 33836.76 293.92 17118.68 88888.00 2019-08-30 03:01:19.000 242 33836.81 293.88 17118.68 88888.00 2019-08-30 03:01:20.000 242 33836.82 293.86 17118.67 37921.67 2019-08-30 03:01:21.000 242 33836.86 293.89 17118.68 88888.00 2019-08-30 03:01:22.000 242 33836.87 293.90 17118.68 88888.00 2019-08-30 03:01:23.000 242 33836.83 293.95 17118.67 88888.00 2019-08-30 03:01:24.000 242 33836.87 293.98 17118.67 88888.00 2019-08-30 03:01:25.000 242 33836.88 293.96 17118.67 37921.71 2019-08-30 03:01:26.000 242 33836.89 293.94 17118.64 88888.00 2019-08-30 03:01:27.000 242 33836.91 293.90 17118.66 88888.00 2019-08-30 03:01:28.000 242 33836.96 293.89 17118.67 88888.00 2019-08-30 03:01:29.000 242 33836.96 293.89 17118.69 88888.00 2019-08-30 03:01:30.000 242 33836.94 293.89 17118.69 37921.66 2019-08-30 03:01:31.000 242 33836.93 293.83 17118.64 88888.00 2019-08-30 03:01:32.000 242 33836.94 293.82 17118.63 88888.00 2019-08-30 03:01:33.000 242 33836.94 293.83 17118.65 88888.00 2019-08-30 03:01:34.000 242 33836.88 293.81 17118.65 88888.00 2019-08-30 03:01:35.000 242 33836.93 293.87 17118.68 37921.75 2019-08-30 03:01:36.000 242 33836.91 293.88 17118.66 88888.00 2019-08-30 03:01:37.000 242 33836.92 293.87 17118.65 88888.00 2019-08-30 03:01:38.000 242 33836.96 293.88 17118.63 88888.00 2019-08-30 03:01:39.000 242 33836.95 293.92 17118.68 88888.00 2019-08-30 03:01:40.000 242 33836.92 293.93 17118.69 37921.74 2019-08-30 03:01:41.000 242 33836.97 293.92 17118.64 88888.00 2019-08-30 03:01:42.000 242 33836.96 293.91 17118.66 88888.00 2019-08-30 03:01:43.000 242 33836.96 293.93 17118.65 88888.00 2019-08-30 03:01:44.000 242 33836.98 293.90 17118.65 88888.00 2019-08-30 03:01:45.000 242 33836.97 293.90 17118.65 37921.69 2019-08-30 03:01:46.000 242 33836.94 293.90 17118.61 88888.00 2019-08-30 03:01:47.000 242 33836.95 293.87 17118.66 88888.00 2019-08-30 03:01:48.000 242 33836.92 293.91 17118.66 88888.00 2019-08-30 03:01:49.000 242 33836.92 293.91 17118.64 88888.00 2019-08-30 03:01:50.000 242 33836.90 293.91 17118.67 37921.70 2019-08-30 03:01:51.000 242 33836.93 293.93 17118.67 88888.00 2019-08-30 03:01:52.000 242 33836.97 293.94 17118.65 88888.00 2019-08-30 03:01:53.000 242 33836.98 293.97 17118.63 88888.00 2019-08-30 03:01:54.000 242 33836.94 293.95 17118.61 88888.00 2019-08-30 03:01:55.000 242 33836.93 293.96 17118.63 37921.73 2019-08-30 03:01:56.000 242 33836.94 293.93 17118.58 88888.00 2019-08-30 03:01:57.000 242 33836.95 293.90 17118.62 88888.00 2019-08-30 03:01:58.000 242 33836.97 293.90 17118.58 88888.00 2019-08-30 03:01:59.000 242 33836.97 293.89 17118.58 88888.00 2019-08-30 03:02:00.000 242 33836.97 293.93 17118.60 37921.70 2019-08-30 03:02:01.000 242 33836.93 293.95 17118.59 88888.00 2019-08-30 03:02:02.000 242 33836.92 293.96 17118.65 88888.00 2019-08-30 03:02:03.000 242 33836.94 293.97 17118.62 88888.00 2019-08-30 03:02:04.000 242 33836.87 293.95 17118.59 88888.00 2019-08-30 03:02:05.000 242 33836.88 293.97 17118.62 37921.71 2019-08-30 03:02:06.000 242 33836.92 293.96 17118.64 88888.00 2019-08-30 03:02:07.000 242 33836.94 293.98 17118.57 88888.00 2019-08-30 03:02:08.000 242 33836.91 293.94 17118.56 88888.00 2019-08-30 03:02:09.000 242 33836.95 293.95 17118.58 88888.00 2019-08-30 03:02:10.000 242 33836.92 293.99 17118.64 37921.65 2019-08-30 03:02:11.000 242 33836.94 293.97 17118.61 88888.00 2019-08-30 03:02:12.000 242 33836.92 293.92 17118.56 88888.00 2019-08-30 03:02:13.000 242 33836.88 293.94 17118.61 88888.00 2019-08-30 03:02:14.000 242 33836.87 293.96 17118.62 88888.00 2019-08-30 03:02:15.000 242 33836.86 293.97 17118.60 37921.66 2019-08-30 03:02:16.000 242 33836.86 293.97 17118.60 88888.00 2019-08-30 03:02:17.000 242 33836.83 293.97 17118.60 88888.00 2019-08-30 03:02:18.000 242 33836.83 293.95 17118.65 88888.00 2019-08-30 03:02:19.000 242 33836.85 293.97 17118.63 88888.00 2019-08-30 03:02:20.000 242 33836.86 294.01 17118.63 37921.55 2019-08-30 03:02:21.000 242 33836.87 294.03 17118.62 88888.00 2019-08-30 03:02:22.000 242 33836.85 294.02 17118.64 88888.00 2019-08-30 03:02:23.000 242 33836.84 293.98 17118.65 88888.00 2019-08-30 03:02:24.000 242 33836.80 293.97 17118.66 88888.00 2019-08-30 03:02:25.000 242 33836.81 293.98 17118.67 37921.56 2019-08-30 03:02:26.000 242 33836.79 293.98 17118.71 88888.00 2019-08-30 03:02:27.000 242 33836.79 293.98 17118.69 88888.00 2019-08-30 03:02:28.000 242 33836.77 293.99 17118.68 88888.00 2019-08-30 03:02:29.000 242 33836.79 293.98 17118.64 88888.00 2019-08-30 03:02:30.000 242 33836.80 293.98 17118.61 37921.66 2019-08-30 03:02:31.000 242 33836.81 294.02 17118.62 88888.00 2019-08-30 03:02:32.000 242 33836.81 294.02 17118.66 88888.00 2019-08-30 03:02:33.000 242 33836.80 294.01 17118.67 88888.00 2019-08-30 03:02:34.000 242 33836.80 294.01 17118.65 88888.00 2019-08-30 03:02:35.000 242 33836.83 293.99 17118.67 37921.60 2019-08-30 03:02:36.000 242 33836.84 294.01 17118.67 88888.00 2019-08-30 03:02:37.000 242 33836.80 293.96 17118.64 88888.00 2019-08-30 03:02:38.000 242 33836.79 293.95 17118.59 88888.00 2019-08-30 03:02:39.000 242 33836.81 293.97 17118.65 88888.00 2019-08-30 03:02:40.000 242 33836.81 294.00 17118.67 37921.59 2019-08-30 03:02:41.000 242 33836.81 294.02 17118.69 88888.00 2019-08-30 03:02:42.000 242 33836.80 294.02 17118.68 88888.00 2019-08-30 03:02:43.000 242 33836.80 294.01 17118.63 88888.00 2019-08-30 03:02:44.000 242 33836.78 294.00 17118.64 88888.00 2019-08-30 03:02:45.000 242 33836.79 294.00 17118.65 37921.60 2019-08-30 03:02:46.000 242 33836.76 294.02 17118.65 88888.00 2019-08-30 03:02:47.000 242 33836.77 294.03 17118.64 88888.00 2019-08-30 03:02:48.000 242 33836.79 294.06 17118.65 88888.00 2019-08-30 03:02:49.000 242 33836.76 294.04 17118.66 88888.00 2019-08-30 03:02:50.000 242 33836.73 293.99 17118.66 37921.47 2019-08-30 03:02:51.000 242 33836.71 293.96 17118.64 88888.00 2019-08-30 03:02:52.000 242 33836.72 293.97 17118.63 88888.00 2019-08-30 03:02:53.000 242 33836.70 293.97 17118.64 88888.00 2019-08-30 03:02:54.000 242 33836.64 293.97 17118.64 88888.00 2019-08-30 03:02:55.000 242 33836.69 293.98 17118.65 37921.49 2019-08-30 03:02:56.000 242 33836.69 294.00 17118.64 88888.00 2019-08-30 03:02:57.000 242 33836.67 293.99 17118.68 88888.00 2019-08-30 03:02:58.000 242 33836.67 293.97 17118.67 88888.00 2019-08-30 03:02:59.000 242 33836.68 293.94 17118.66 88888.00 2019-08-30 03:03:00.000 242 33836.69 293.96 17118.67 37921.47 2019-08-30 03:03:01.000 242 33836.69 293.97 17118.67 88888.00 2019-08-30 03:03:02.000 242 33836.70 293.92 17118.68 88888.00 2019-08-30 03:03:03.000 242 33836.71 293.96 17118.66 88888.00 2019-08-30 03:03:04.000 242 33836.68 293.96 17118.63 88888.00 2019-08-30 03:03:05.000 242 33836.69 293.93 17118.64 37921.49 2019-08-30 03:03:06.000 242 33836.68 293.95 17118.65 88888.00 2019-08-30 03:03:07.000 242 33836.67 293.99 17118.62 88888.00 2019-08-30 03:03:08.000 242 33836.68 293.97 17118.69 88888.00 2019-08-30 03:03:09.000 242 33836.71 293.97 17118.66 88888.00 2019-08-30 03:03:10.000 242 33836.73 293.93 17118.65 37921.43 2019-08-30 03:03:11.000 242 33836.70 293.93 17118.68 88888.00 2019-08-30 03:03:12.000 242 33836.68 293.94 17118.63 88888.00 2019-08-30 03:03:13.000 242 33836.72 293.96 17118.63 88888.00 2019-08-30 03:03:14.000 242 33836.70 293.94 17118.62 88888.00 2019-08-30 03:03:15.000 242 33836.70 293.94 17118.61 37921.49 2019-08-30 03:03:16.000 242 33836.69 293.93 17118.66 88888.00 2019-08-30 03:03:17.000 242 33836.69 293.92 17118.68 88888.00 2019-08-30 03:03:18.000 242 33836.72 293.94 17118.70 88888.00 2019-08-30 03:03:19.000 242 33836.72 293.97 17118.67 88888.00 2019-08-30 03:03:20.000 242 33836.70 293.99 17118.66 37921.51 2019-08-30 03:03:21.000 242 33836.70 293.97 17118.67 88888.00 2019-08-30 03:03:22.000 242 33836.69 293.97 17118.64 88888.00 2019-08-30 03:03:23.000 242 33836.67 293.99 17118.63 88888.00 2019-08-30 03:03:24.000 242 33836.67 293.97 17118.67 88888.00 2019-08-30 03:03:25.000 242 33836.69 293.96 17118.67 37921.47 2019-08-30 03:03:26.000 242 33836.71 293.94 17118.66 88888.00 2019-08-30 03:03:27.000 242 33836.70 293.93 17118.63 88888.00 2019-08-30 03:03:28.000 242 33836.75 293.89 17118.65 88888.00 2019-08-30 03:03:29.000 242 33836.73 293.88 17118.64 88888.00 2019-08-30 03:03:30.000 242 33836.70 293.88 17118.67 37921.54 2019-08-30 03:03:31.000 242 33836.68 293.91 17118.70 88888.00 2019-08-30 03:03:32.000 242 33836.70 293.92 17118.68 88888.00 2019-08-30 03:03:33.000 242 33836.70 293.94 17118.69 88888.00 2019-08-30 03:03:34.000 242 33836.68 293.94 17118.66 88888.00 2019-08-30 03:03:35.000 242 33836.69 293.94 17118.69 37921.59 2019-08-30 03:03:36.000 242 33836.70 293.95 17118.65 88888.00 2019-08-30 03:03:37.000 242 33836.72 293.93 17118.62 88888.00 2019-08-30 03:03:38.000 242 33836.77 293.89 17118.63 88888.00 2019-08-30 03:03:39.000 242 33836.80 293.86 17118.65 88888.00 2019-08-30 03:03:40.000 242 33836.76 293.89 17118.68 37921.62 2019-08-30 03:03:41.000 242 33836.75 293.94 17118.70 88888.00 2019-08-30 03:03:42.000 242 33836.79 293.91 17118.66 88888.00 2019-08-30 03:03:43.000 242 33836.79 293.93 17118.67 88888.00 2019-08-30 03:03:44.000 242 33836.75 293.87 17118.66 88888.00 2019-08-30 03:03:45.000 242 33836.76 293.90 17118.64 37921.59 2019-08-30 03:03:46.000 242 33836.77 293.89 17118.66 88888.00 2019-08-30 03:03:47.000 242 33836.80 293.89 17118.66 88888.00 2019-08-30 03:03:48.000 242 33836.80 293.89 17118.66 88888.00 2019-08-30 03:03:49.000 242 33836.81 293.91 17118.63 88888.00 2019-08-30 03:03:50.000 242 33836.81 293.89 17118.65 37921.61 2019-08-30 03:03:51.000 242 33836.77 293.84 17118.64 88888.00 2019-08-30 03:03:52.000 242 33836.79 293.86 17118.61 88888.00 2019-08-30 03:03:53.000 242 33836.82 293.88 17118.58 88888.00 2019-08-30 03:03:54.000 242 33836.86 293.91 17118.58 88888.00 2019-08-30 03:03:55.000 242 33836.86 293.92 17118.56 37921.65 2019-08-30 03:03:56.000 242 33836.88 293.87 17118.55 88888.00 2019-08-30 03:03:57.000 242 33836.87 293.90 17118.56 88888.00 2019-08-30 03:03:58.000 242 33836.83 293.91 17118.56 88888.00 2019-08-30 03:03:59.000 242 33836.86 293.89 17118.59 88888.00 2019-08-30 03:04:00.000 242 33836.84 293.90 17118.60 37921.72 2019-08-30 03:04:01.000 242 33836.86 293.88 17118.61 88888.00 2019-08-30 03:04:02.000 242 33836.89 293.84 17118.63 88888.00 2019-08-30 03:04:03.000 242 33836.90 293.83 17118.61 88888.00 2019-08-30 03:04:04.000 242 33836.91 293.82 17118.65 88888.00 2019-08-30 03:04:05.000 242 33836.90 293.82 17118.69 37921.70 2019-08-30 03:04:06.000 242 33836.88 293.81 17118.67 88888.00 2019-08-30 03:04:07.000 242 33836.87 293.84 17118.63 88888.00 2019-08-30 03:04:08.000 242 33836.85 293.86 17118.59 88888.00 2019-08-30 03:04:09.000 242 33836.84 293.86 17118.60 88888.00 2019-08-30 03:04:10.000 242 33836.87 293.85 17118.61 37921.61 2019-08-30 03:04:11.000 242 33836.86 293.87 17118.60 88888.00 2019-08-30 03:04:12.000 242 33836.87 293.85 17118.60 88888.00 2019-08-30 03:04:13.000 242 33836.87 293.83 17118.61 88888.00 2019-08-30 03:04:14.000 242 33836.88 293.83 17118.62 88888.00 2019-08-30 03:04:15.000 242 33836.90 293.88 17118.64 37921.74 2019-08-30 03:04:16.000 242 33836.89 293.86 17118.67 88888.00 2019-08-30 03:04:17.000 242 33836.88 293.88 17118.68 88888.00 2019-08-30 03:04:18.000 242 33836.89 293.87 17118.66 88888.00 2019-08-30 03:04:19.000 242 33836.89 293.85 17118.64 88888.00 2019-08-30 03:04:20.000 242 33836.89 293.81 17118.64 37921.66 2019-08-30 03:04:21.000 242 33836.89 293.81 17118.64 88888.00 2019-08-30 03:04:22.000 242 33836.88 293.83 17118.64 88888.00 2019-08-30 03:04:23.000 242 33836.85 293.84 17118.64 88888.00 2019-08-30 03:04:24.000 242 33836.85 293.87 17118.64 88888.00 2019-08-30 03:04:25.000 242 33836.87 293.85 17118.68 37921.72 2019-08-30 03:04:26.000 242 33836.84 293.86 17118.67 88888.00 2019-08-30 03:04:27.000 242 33836.81 293.87 17118.67 88888.00 2019-08-30 03:04:28.000 242 33836.83 293.87 17118.63 88888.00 2019-08-30 03:04:29.000 242 33836.85 293.89 17118.62 88888.00 2019-08-30 03:04:30.000 242 33836.87 293.89 17118.61 37921.63 2019-08-30 03:04:31.000 242 33836.89 293.87 17118.65 88888.00 2019-08-30 03:04:32.000 242 33836.87 293.85 17118.69 88888.00 2019-08-30 03:04:33.000 242 33836.89 293.91 17118.70 88888.00 2019-08-30 03:04:34.000 242 33836.90 293.93 17118.67 88888.00 2019-08-30 03:04:35.000 242 33836.87 293.89 17118.69 37921.73 2019-08-30 03:04:36.000 242 33836.89 293.88 17118.73 88888.00 2019-08-30 03:04:37.000 242 33836.91 293.88 17118.71 88888.00 2019-08-30 03:04:38.000 242 33836.89 293.89 17118.66 88888.00 2019-08-30 03:04:39.000 242 33836.89 293.89 17118.67 88888.00 2019-08-30 03:04:40.000 242 33836.86 293.90 17118.62 37921.62 2019-08-30 03:04:41.000 242 33836.89 293.89 17118.65 88888.00 2019-08-30 03:04:42.000 242 33836.87 293.88 17118.68 88888.00 2019-08-30 03:04:43.000 242 33836.88 293.92 17118.64 88888.00 2019-08-30 03:04:44.000 242 33836.89 293.95 17118.63 88888.00 2019-08-30 03:04:45.000 242 33836.87 293.95 17118.62 37921.67 2019-08-30 03:04:46.000 242 33836.87 293.93 17118.63 88888.00 2019-08-30 03:04:47.000 242 33836.84 293.93 17118.63 88888.00 2019-08-30 03:04:48.000 242 33836.83 293.93 17118.66 88888.00 2019-08-30 03:04:49.000 242 33836.82 293.93 17118.67 88888.00 2019-08-30 03:04:50.000 242 33836.82 293.95 17118.62 37921.70 2019-08-30 03:04:51.000 242 33836.80 293.95 17118.63 88888.00 2019-08-30 03:04:52.000 242 33836.79 293.93 17118.65 88888.00 2019-08-30 03:04:53.000 242 33836.79 293.96 17118.66 88888.00 2019-08-30 03:04:54.000 242 33836.77 293.95 17118.65 88888.00 2019-08-30 03:04:55.000 242 33836.76 293.93 17118.64 37921.62 2019-08-30 03:04:56.000 242 33836.77 293.95 17118.62 88888.00 2019-08-30 03:04:57.000 242 33836.78 293.96 17118.58 88888.00 2019-08-30 03:04:58.000 242 33836.76 293.97 17118.59 88888.00 2019-08-30 03:04:59.000 242 33836.71 293.95 17118.59 88888.00 2019-08-30 03:05:00.000 242 33836.75 293.93 17118.62 37921.56 2019-08-30 03:05:01.000 242 33836.77 294.00 17118.65 88888.00 2019-08-30 03:05:02.000 242 33836.73 294.02 17118.64 88888.00 2019-08-30 03:05:03.000 242 33836.72 293.99 17118.65 88888.00 2019-08-30 03:05:04.000 242 33836.68 293.99 17118.65 88888.00 2019-08-30 03:05:05.000 242 33836.68 294.01 17118.68 37921.54 2019-08-30 03:05:06.000 242 33836.70 294.00 17118.71 88888.00 2019-08-30 03:05:07.000 242 33836.68 294.00 17118.65 88888.00 2019-08-30 03:05:08.000 242 33836.67 294.00 17118.67 88888.00 2019-08-30 03:05:09.000 242 33836.65 294.02 17118.69 88888.00 2019-08-30 03:05:10.000 242 33836.63 293.96 17118.66 37921.51 2019-08-30 03:05:11.000 242 33836.62 294.00 17118.69 88888.00 2019-08-30 03:05:12.000 242 33836.65 294.01 17118.68 88888.00 2019-08-30 03:05:13.000 242 33836.64 294.00 17118.67 88888.00 2019-08-30 03:05:14.000 242 33836.65 294.04 17118.69 88888.00 2019-08-30 03:05:15.000 242 33836.66 294.07 17118.63 37921.49 2019-08-30 03:05:16.000 242 33836.67 294.08 17118.64 88888.00 2019-08-30 03:05:17.000 242 33836.69 294.08 17118.66 88888.00 2019-08-30 03:05:18.000 242 33836.67 294.07 17118.66 88888.00 2019-08-30 03:05:19.000 242 33836.69 294.08 17118.69 88888.00 2019-08-30 03:05:20.000 242 33836.69 294.09 17118.70 37921.55 2019-08-30 03:05:21.000 242 33836.68 294.08 17118.67 88888.00 2019-08-30 03:05:22.000 242 33836.69 294.06 17118.67 88888.00 2019-08-30 03:05:23.000 242 33836.70 294.05 17118.71 88888.00 2019-08-30 03:05:24.000 242 33836.72 294.07 17118.70 88888.00 2019-08-30 03:05:25.000 242 33836.74 294.08 17118.68 37921.56 2019-08-30 03:05:26.000 242 33836.75 294.10 17118.68 88888.00 2019-08-30 03:05:27.000 242 33836.75 294.09 17118.66 88888.00 2019-08-30 03:05:28.000 242 33836.69 294.07 17118.59 88888.00 2019-08-30 03:05:29.000 242 33836.65 294.05 17118.61 88888.00 2019-08-30 03:05:30.000 242 33836.67 294.09 17118.62 37921.51 2019-08-30 03:05:31.000 242 33836.68 294.10 17118.63 88888.00 2019-08-30 03:05:32.000 242 33836.69 294.05 17118.67 88888.00 2019-08-30 03:05:33.000 242 33836.66 294.02 17118.68 88888.00 2019-08-30 03:05:34.000 242 33836.65 294.03 17118.65 88888.00 2019-08-30 03:05:35.000 242 33836.65 294.05 17118.64 37921.53 2019-08-30 03:05:36.000 242 33836.68 294.04 17118.63 88888.00 2019-08-30 03:05:37.000 242 33836.64 294.03 17118.63 88888.00 2019-08-30 03:05:38.000 242 33836.65 294.05 17118.66 88888.00 2019-08-30 03:05:39.000 242 33836.64 294.02 17118.66 88888.00 2019-08-30 03:05:40.000 242 33836.68 293.99 17118.65 37921.54 2019-08-30 03:05:41.000 242 33836.72 293.99 17118.65 88888.00 2019-08-30 03:05:42.000 242 33836.65 293.95 17118.64 88888.00 2019-08-30 03:05:43.000 242 33836.60 293.96 17118.59 88888.00 2019-08-30 03:05:44.000 242 33836.61 293.99 17118.66 88888.00 2019-08-30 03:05:45.000 242 33836.58 294.02 17118.69 37921.43 2019-08-30 03:05:46.000 242 33836.57 293.97 17118.68 88888.00 2019-08-30 03:05:47.000 242 33836.64 293.98 17118.70 88888.00 2019-08-30 03:05:48.000 242 33836.68 293.98 17118.73 88888.00 2019-08-30 03:05:49.000 242 33836.65 293.95 17118.75 88888.00 2019-08-30 03:05:50.000 242 33836.65 293.95 17118.74 37921.39 2019-08-30 03:05:51.000 242 33836.63 293.92 17118.74 88888.00 2019-08-30 03:05:52.000 242 33836.59 293.97 17118.72 88888.00 2019-08-30 03:05:53.000 242 33836.60 293.98 17118.70 88888.00 2019-08-30 03:05:54.000 242 33836.61 293.98 17118.71 88888.00 2019-08-30 03:05:55.000 242 33836.59 293.98 17118.71 37921.48 2019-08-30 03:05:56.000 242 33836.57 293.96 17118.74 88888.00 2019-08-30 03:05:57.000 242 33836.59 293.96 17118.73 88888.00 2019-08-30 03:05:58.000 242 33836.56 293.92 17118.68 88888.00 2019-08-30 03:05:59.000 242 33836.55 293.94 17118.66 88888.00 2019-08-30 03:06:00.000 242 33836.54 293.96 17118.63 37921.54 2019-08-30 03:06:01.000 242 33836.57 293.96 17118.69 88888.00 2019-08-30 03:06:02.000 242 33836.60 293.96 17118.73 88888.00 2019-08-30 03:06:03.000 242 33836.62 293.96 17118.72 88888.00 2019-08-30 03:06:04.000 242 33836.65 293.98 17118.71 88888.00 2019-08-30 03:06:05.000 242 33836.68 293.98 17118.70 37921.44 2019-08-30 03:06:06.000 242 33836.63 294.03 17118.68 88888.00 2019-08-30 03:06:07.000 242 33836.64 294.01 17118.69 88888.00 2019-08-30 03:06:08.000 242 33836.62 293.98 17118.73 88888.00 2019-08-30 03:06:09.000 242 33836.64 293.97 17118.69 88888.00 2019-08-30 03:06:10.000 242 33836.66 293.96 17118.68 37921.56 2019-08-30 03:06:11.000 242 33836.66 293.96 17118.70 88888.00 2019-08-30 03:06:12.000 242 33836.70 293.94 17118.65 88888.00 2019-08-30 03:06:13.000 242 33836.68 293.90 17118.65 88888.00 2019-08-30 03:06:14.000 242 33836.65 293.88 17118.67 88888.00 2019-08-30 03:06:15.000 242 33836.65 293.90 17118.65 37921.50 2019-08-30 03:06:16.000 242 33836.64 293.90 17118.63 88888.00 2019-08-30 03:06:17.000 242 33836.63 293.92 17118.66 88888.00 2019-08-30 03:06:18.000 242 33836.61 293.96 17118.64 88888.00 2019-08-30 03:06:19.000 242 33836.61 293.96 17118.60 88888.00 2019-08-30 03:06:20.000 242 33836.58 293.91 17118.60 37921.54 2019-08-30 03:06:21.000 242 33836.56 293.93 17118.62 88888.00 2019-08-30 03:06:22.000 242 33836.61 293.94 17118.61 88888.00 2019-08-30 03:06:23.000 242 33836.65 293.91 17118.66 88888.00 2019-08-30 03:06:24.000 242 33836.56 293.89 17118.64 88888.00 2019-08-30 03:06:25.000 242 33836.55 293.92 17118.63 37921.49 2019-08-30 03:06:26.000 242 33836.54 293.91 17118.63 88888.00 2019-08-30 03:06:27.000 242 33836.55 293.93 17118.66 88888.00 2019-08-30 03:06:28.000 242 33836.55 293.86 17118.62 88888.00 2019-08-30 03:06:29.000 242 33836.54 293.86 17118.61 88888.00 2019-08-30 03:06:30.000 242 33836.54 293.92 17118.63 37921.47 2019-08-30 03:06:31.000 242 33836.54 293.91 17118.64 88888.00 2019-08-30 03:06:32.000 242 33836.59 293.86 17118.59 88888.00 2019-08-30 03:06:33.000 242 33836.60 293.86 17118.63 88888.00 2019-08-30 03:06:34.000 242 33836.64 293.88 17118.63 88888.00 2019-08-30 03:06:35.000 242 33836.66 293.89 17118.60 37921.33 2019-08-30 03:06:36.000 242 33836.59 293.90 17118.55 88888.00 2019-08-30 03:06:37.000 242 33836.57 293.92 17118.57 88888.00 2019-08-30 03:06:38.000 242 33836.55 293.90 17118.57 88888.00 2019-08-30 03:06:39.000 242 33836.58 293.86 17118.59 88888.00 2019-08-30 03:06:40.000 242 33836.58 293.87 17118.60 37921.42 2019-08-30 03:06:41.000 242 33836.58 293.87 17118.61 88888.00 2019-08-30 03:06:42.000 242 33836.58 293.87 17118.60 88888.00 2019-08-30 03:06:43.000 242 33836.60 293.90 17118.61 88888.00 2019-08-30 03:06:44.000 242 33836.59 293.88 17118.58 88888.00 2019-08-30 03:06:45.000 242 33836.60 293.85 17118.56 37921.43 2019-08-30 03:06:46.000 242 33836.59 293.85 17118.60 88888.00 2019-08-30 03:06:47.000 242 33836.62 293.83 17118.61 88888.00 2019-08-30 03:06:48.000 242 33836.62 293.83 17118.63 88888.00 2019-08-30 03:06:49.000 242 33836.63 293.82 17118.64 88888.00 2019-08-30 03:06:50.000 242 33836.66 293.83 17118.62 37921.46 2019-08-30 03:06:51.000 242 33836.64 293.83 17118.61 88888.00 2019-08-30 03:06:52.000 242 33836.60 293.79 17118.61 88888.00 2019-08-30 03:06:53.000 242 33836.57 293.78 17118.59 88888.00 2019-08-30 03:06:54.000 242 33836.55 293.78 17118.61 88888.00 2019-08-30 03:06:55.000 242 33836.57 293.81 17118.60 37921.45 2019-08-30 03:06:56.000 242 33836.62 293.82 17118.59 88888.00 2019-08-30 03:06:57.000 242 33836.61 293.82 17118.62 88888.00 2019-08-30 03:06:58.000 242 33836.59 293.83 17118.65 88888.00 2019-08-30 03:06:59.000 242 33836.57 293.86 17118.67 88888.00 2019-08-30 03:07:00.000 242 33836.57 293.86 17118.68 37921.43 2019-08-30 03:07:01.000 242 33836.64 293.86 17118.70 88888.00 2019-08-30 03:07:02.000 242 33836.64 293.85 17118.65 88888.00 2019-08-30 03:07:03.000 242 33836.61 293.87 17118.62 88888.00 2019-08-30 03:07:04.000 242 33836.62 293.86 17118.60 88888.00 2019-08-30 03:07:05.000 242 33836.65 293.82 17118.59 37921.44 2019-08-30 03:07:06.000 242 33836.64 293.82 17118.56 88888.00 2019-08-30 03:07:07.000 242 33836.64 293.84 17118.62 88888.00 2019-08-30 03:07:08.000 242 33836.67 293.84 17118.63 88888.00 2019-08-30 03:07:09.000 242 33836.70 293.83 17118.63 88888.00 2019-08-30 03:07:10.000 242 33836.71 293.84 17118.63 37921.46 2019-08-30 03:07:11.000 242 33836.73 293.83 17118.58 88888.00 2019-08-30 03:07:12.000 242 33836.72 293.80 17118.60 88888.00 2019-08-30 03:07:13.000 242 33836.69 293.81 17118.61 88888.00 2019-08-30 03:07:14.000 242 33836.70 293.78 17118.61 88888.00 2019-08-30 03:07:15.000 242 33836.73 293.80 17118.61 37921.47 2019-08-30 03:07:16.000 242 33836.68 293.84 17118.58 88888.00 2019-08-30 03:07:17.000 242 33836.64 293.85 17118.57 88888.00 2019-08-30 03:07:18.000 242 33836.63 293.79 17118.60 88888.00 2019-08-30 03:07:19.000 242 33836.61 293.80 17118.58 88888.00 2019-08-30 03:07:20.000 242 33836.63 293.81 17118.60 37921.54 2019-08-30 03:07:21.000 242 33836.65 293.75 17118.60 88888.00 2019-08-30 03:07:22.000 242 33836.66 293.79 17118.62 88888.00 2019-08-30 03:07:23.000 242 33836.63 293.78 17118.61 88888.00 2019-08-30 03:07:24.000 242 33836.57 293.79 17118.57 88888.00 2019-08-30 03:07:25.000 242 33836.59 293.76 17118.60 37921.47 2019-08-30 03:07:26.000 242 33836.60 293.75 17118.62 88888.00 2019-08-30 03:07:27.000 242 33836.65 293.76 17118.65 88888.00 2019-08-30 03:07:28.000 242 33836.66 293.75 17118.61 88888.00 2019-08-30 03:07:29.000 242 33836.64 293.76 17118.58 88888.00 2019-08-30 03:07:30.000 242 33836.60 293.76 17118.58 37921.48 2019-08-30 03:07:31.000 242 33836.59 293.76 17118.61 88888.00 2019-08-30 03:07:32.000 242 33836.59 293.75 17118.63 88888.00 2019-08-30 03:07:33.000 242 33836.58 293.73 17118.61 88888.00 2019-08-30 03:07:34.000 242 33836.58 293.74 17118.62 88888.00 2019-08-30 03:07:35.000 242 33836.59 293.74 17118.63 37921.45 2019-08-30 03:07:36.000 242 33836.57 293.77 17118.64 88888.00 2019-08-30 03:07:37.000 242 33836.56 293.75 17118.65 88888.00 2019-08-30 03:07:38.000 242 33836.58 293.73 17118.64 88888.00 2019-08-30 03:07:39.000 242 33836.62 293.77 17118.63 88888.00 2019-08-30 03:07:40.000 242 33836.67 293.82 17118.65 37921.53 2019-08-30 03:07:41.000 242 33836.63 293.79 17118.61 88888.00 2019-08-30 03:07:42.000 242 33836.67 293.79 17118.60 88888.00 2019-08-30 03:07:43.000 242 33836.65 293.78 17118.62 88888.00 2019-08-30 03:07:44.000 242 33836.64 293.79 17118.64 88888.00 2019-08-30 03:07:45.000 242 33836.63 293.79 17118.68 37921.52 2019-08-30 03:07:46.000 242 33836.62 293.80 17118.65 88888.00 2019-08-30 03:07:47.000 242 33836.62 293.79 17118.67 88888.00 2019-08-30 03:07:48.000 242 33836.62 293.80 17118.68 88888.00 2019-08-30 03:07:49.000 242 33836.64 293.80 17118.68 88888.00 2019-08-30 03:07:50.000 242 33836.61 293.83 17118.70 37921.51 2019-08-30 03:07:51.000 242 33836.62 293.83 17118.70 88888.00 2019-08-30 03:07:52.000 242 33836.63 293.84 17118.68 88888.00 2019-08-30 03:07:53.000 242 33836.64 293.82 17118.69 88888.00 2019-08-30 03:07:54.000 242 33836.67 293.81 17118.72 88888.00 2019-08-30 03:07:55.000 242 33836.70 293.82 17118.70 37921.43 2019-08-30 03:07:56.000 242 33836.73 293.81 17118.70 88888.00 2019-08-30 03:07:57.000 242 33836.72 293.84 17118.72 88888.00 2019-08-30 03:07:58.000 242 33836.70 293.82 17118.71 88888.00 2019-08-30 03:07:59.000 242 33836.72 293.79 17118.69 88888.00 2019-08-30 03:08:00.000 242 33836.69 293.78 17118.67 37921.36 2019-08-30 03:08:01.000 242 33836.68 293.77 17118.71 88888.00 2019-08-30 03:08:02.000 242 33836.70 293.79 17118.70 88888.00 2019-08-30 03:08:03.000 242 33836.69 293.77 17118.72 88888.00 2019-08-30 03:08:04.000 242 33836.73 293.74 17118.74 88888.00 2019-08-30 03:08:05.000 242 33836.72 293.75 17118.74 37921.45 2019-08-30 03:08:06.000 242 33836.71 293.75 17118.73 88888.00 2019-08-30 03:08:07.000 242 33836.77 293.74 17118.70 88888.00 2019-08-30 03:08:08.000 242 33836.77 293.73 17118.71 88888.00 2019-08-30 03:08:09.000 242 33836.76 293.74 17118.70 88888.00 2019-08-30 03:08:10.000 242 33836.75 293.76 17118.70 37921.52 2019-08-30 03:08:11.000 242 33836.75 293.77 17118.71 88888.00 2019-08-30 03:08:12.000 242 33836.76 293.77 17118.69 88888.00 2019-08-30 03:08:13.000 242 33836.74 293.73 17118.67 88888.00 2019-08-30 03:08:14.000 242 33836.74 293.72 17118.68 88888.00 2019-08-30 03:08:15.000 242 33836.72 293.76 17118.67 37921.49 2019-08-30 03:08:16.000 242 33836.75 293.76 17118.67 88888.00 2019-08-30 03:08:17.000 242 33836.75 293.73 17118.65 88888.00 2019-08-30 03:08:18.000 242 33836.77 293.74 17118.67 88888.00 2019-08-30 03:08:19.000 242 33836.80 293.75 17118.65 88888.00 2019-08-30 03:08:20.000 242 33836.80 293.78 17118.67 37921.63 2019-08-30 03:08:21.000 242 33836.75 293.80 17118.68 88888.00 2019-08-30 03:08:22.000 242 33836.75 293.84 17118.64 88888.00 2019-08-30 03:08:23.000 242 33836.78 293.85 17118.68 88888.00 2019-08-30 03:08:24.000 242 33836.71 293.81 17118.66 88888.00 2019-08-30 03:08:25.000 242 33836.74 293.80 17118.66 37921.58 2019-08-30 03:08:26.000 242 33836.75 293.83 17118.61 88888.00 2019-08-30 03:08:27.000 242 33836.74 293.80 17118.62 88888.00 2019-08-30 03:08:28.000 242 33836.72 293.79 17118.65 88888.00 2019-08-30 03:08:29.000 242 33836.71 293.82 17118.68 88888.00 2019-08-30 03:08:30.000 242 33836.70 293.80 17118.67 37921.56 2019-08-30 03:08:31.000 242 33836.66 293.79 17118.65 88888.00 2019-08-30 03:08:32.000 242 33836.65 293.77 17118.64 88888.00 2019-08-30 03:08:33.000 242 33836.68 293.77 17118.64 88888.00 2019-08-30 03:08:34.000 242 33836.70 293.79 17118.64 88888.00 2019-08-30 03:08:35.000 242 33836.70 293.77 17118.64 37921.55 2019-08-30 03:08:36.000 242 33836.73 293.76 17118.64 88888.00 2019-08-30 03:08:37.000 242 33836.75 293.77 17118.67 88888.00 2019-08-30 03:08:38.000 242 33836.72 293.76 17118.70 88888.00 2019-08-30 03:08:39.000 242 33836.75 293.80 17118.67 88888.00 2019-08-30 03:08:40.000 242 33836.76 293.78 17118.71 37921.60 2019-08-30 03:08:41.000 242 33836.74 293.78 17118.73 88888.00 2019-08-30 03:08:42.000 242 33836.76 293.75 17118.72 88888.00 2019-08-30 03:08:43.000 242 33836.76 293.70 17118.69 88888.00 2019-08-30 03:08:44.000 242 33836.73 293.70 17118.67 88888.00 2019-08-30 03:08:45.000 242 33836.74 293.70 17118.67 37921.61 2019-08-30 03:08:46.000 242 33836.76 293.68 17118.65 88888.00 2019-08-30 03:08:47.000 242 33836.73 293.67 17118.66 88888.00 2019-08-30 03:08:48.000 242 33836.74 293.68 17118.69 88888.00 2019-08-30 03:08:49.000 242 33836.74 293.66 17118.68 88888.00 2019-08-30 03:08:50.000 242 33836.72 293.65 17118.67 37921.48 2019-08-30 03:08:51.000 242 33836.75 293.66 17118.69 88888.00 2019-08-30 03:08:52.000 242 33836.76 293.63 17118.68 88888.00 2019-08-30 03:08:53.000 242 33836.80 293.68 17118.66 88888.00 2019-08-30 03:08:54.000 242 33836.79 293.68 17118.66 88888.00 2019-08-30 03:08:55.000 242 33836.81 293.66 17118.66 37921.63 2019-08-30 03:08:56.000 242 33836.81 293.60 17118.68 88888.00 2019-08-30 03:08:57.000 242 33836.78 293.58 17118.70 88888.00 2019-08-30 03:08:58.000 242 33836.78 293.59 17118.74 88888.00 2019-08-30 03:08:59.000 242 33836.80 293.60 17118.76 88888.00 2019-08-30 03:09:00.000 242 33836.77 293.61 17118.76 37921.64 2019-08-30 03:09:01.000 242 33836.74 293.63 17118.75 88888.00 2019-08-30 03:09:02.000 242 33836.76 293.60 17118.73 88888.00 2019-08-30 03:09:03.000 242 33836.78 293.58 17118.74 88888.00 2019-08-30 03:09:04.000 242 33836.80 293.57 17118.76 88888.00 2019-08-30 03:09:05.000 242 33836.81 293.59 17118.77 37921.61 2019-08-30 03:09:06.000 242 33836.79 293.60 17118.74 88888.00 2019-08-30 03:09:07.000 242 33836.78 293.61 17118.73 88888.00 2019-08-30 03:09:08.000 242 33836.77 293.62 17118.70 88888.00 2019-08-30 03:09:09.000 242 33836.72 293.61 17118.69 88888.00 2019-08-30 03:09:10.000 242 33836.70 293.61 17118.70 37921.59 2019-08-30 03:09:11.000 242 33836.74 293.66 17118.70 88888.00 2019-08-30 03:09:12.000 242 33836.78 293.65 17118.68 88888.00 2019-08-30 03:09:13.000 242 33836.76 293.64 17118.71 88888.00 2019-08-30 03:09:14.000 242 33836.73 293.62 17118.70 88888.00 2019-08-30 03:09:15.000 242 33836.76 293.61 17118.72 37921.54 2019-08-30 03:09:16.000 242 33836.75 293.63 17118.72 88888.00 2019-08-30 03:09:17.000 242 33836.77 293.65 17118.71 88888.00 2019-08-30 03:09:18.000 242 33836.76 293.67 17118.73 88888.00 2019-08-30 03:09:19.000 242 33836.74 293.67 17118.69 88888.00 2019-08-30 03:09:20.000 242 33836.72 293.65 17118.67 37921.55 2019-08-30 03:09:21.000 242 33836.78 293.68 17118.70 88888.00 2019-08-30 03:09:22.000 242 33836.80 293.69 17118.69 88888.00 2019-08-30 03:09:23.000 242 33836.81 293.68 17118.67 88888.00 2019-08-30 03:09:24.000 242 33836.80 293.67 17118.68 88888.00 2019-08-30 03:09:25.000 242 33836.78 293.67 17118.64 37921.65 2019-08-30 03:09:26.000 242 33836.79 293.67 17118.64 88888.00 2019-08-30 03:09:27.000 242 33836.80 293.67 17118.70 88888.00 2019-08-30 03:09:28.000 242 33836.83 293.67 17118.71 88888.00 2019-08-30 03:09:29.000 242 33836.85 293.66 17118.66 88888.00 2019-08-30 03:09:30.000 242 33836.84 293.65 17118.68 37921.61 2019-08-30 03:09:31.000 242 33836.87 293.63 17118.69 88888.00 2019-08-30 03:09:32.000 242 33836.90 293.62 17118.67 88888.00 2019-08-30 03:09:33.000 242 33836.90 293.59 17118.69 88888.00 2019-08-30 03:09:34.000 242 33836.90 293.62 17118.68 88888.00 2019-08-30 03:09:35.000 242 33836.92 293.61 17118.66 37921.65 2019-08-30 03:09:36.000 242 33836.97 293.59 17118.66 88888.00 2019-08-30 03:09:37.000 242 33836.95 293.57 17118.67 88888.00 2019-08-30 03:09:38.000 242 33836.93 293.58 17118.66 88888.00 2019-08-30 03:09:39.000 242 33836.91 293.54 17118.66 88888.00 2019-08-30 03:09:40.000 242 33836.91 293.56 17118.69 37921.67 2019-08-30 03:09:41.000 242 33836.92 293.56 17118.71 88888.00 2019-08-30 03:09:42.000 242 33836.89 293.56 17118.72 88888.00 2019-08-30 03:09:43.000 242 33836.92 293.57 17118.73 88888.00 2019-08-30 03:09:44.000 242 33836.91 293.59 17118.75 88888.00 2019-08-30 03:09:45.000 242 33836.89 293.59 17118.77 37921.69 2019-08-30 03:09:46.000 242 33836.85 293.59 17118.71 88888.00 2019-08-30 03:09:47.000 242 33836.85 293.60 17118.68 88888.00 2019-08-30 03:09:48.000 242 33836.80 293.58 17118.71 88888.00 2019-08-30 03:09:49.000 242 33836.83 293.58 17118.77 88888.00 2019-08-30 03:09:50.000 242 33836.80 293.55 17118.73 37921.67 2019-08-30 03:09:51.000 242 33836.77 293.54 17118.72 88888.00 2019-08-30 03:09:52.000 242 33836.77 293.55 17118.71 88888.00 2019-08-30 03:09:53.000 242 33836.76 293.53 17118.76 88888.00 2019-08-30 03:09:54.000 242 33836.78 293.54 17118.71 88888.00 2019-08-30 03:09:55.000 242 33836.83 293.56 17118.70 37921.67 2019-08-30 03:09:56.000 242 33836.81 293.56 17118.72 88888.00 2019-08-30 03:09:57.000 242 33836.78 293.55 17118.71 88888.00 2019-08-30 03:09:58.000 242 33836.81 293.52 17118.69 88888.00 2019-08-30 03:09:59.000 242 33836.81 293.52 17118.71 88888.00 2019-08-30 03:10:00.000 242 33836.84 293.52 17118.73 37921.63 2019-08-30 03:10:01.000 242 33836.84 293.51 17118.71 88888.00 2019-08-30 03:10:02.000 242 33836.88 293.55 17118.73 88888.00 2019-08-30 03:10:03.000 242 33836.90 293.60 17118.74 88888.00 2019-08-30 03:10:04.000 242 33836.87 293.58 17118.74 88888.00 2019-08-30 03:10:05.000 242 33836.89 293.57 17118.73 37921.72 2019-08-30 03:10:06.000 242 33836.88 293.56 17118.70 88888.00 2019-08-30 03:10:07.000 242 33836.94 293.57 17118.69 88888.00 2019-08-30 03:10:08.000 242 33836.96 293.56 17118.68 88888.00 2019-08-30 03:10:09.000 242 33836.99 293.57 17118.69 88888.00 2019-08-30 03:10:10.000 242 33836.97 293.57 17118.68 37921.73 2019-08-30 03:10:11.000 242 33836.99 293.58 17118.66 88888.00 2019-08-30 03:10:12.000 242 33837.00 293.58 17118.66 88888.00 2019-08-30 03:10:13.000 242 33836.98 293.57 17118.65 88888.00 2019-08-30 03:10:14.000 242 33837.02 293.56 17118.63 88888.00 2019-08-30 03:10:15.000 242 33837.04 293.54 17118.65 37921.81 2019-08-30 03:10:16.000 242 33837.03 293.56 17118.67 88888.00 2019-08-30 03:10:17.000 242 33837.06 293.53 17118.67 88888.00 2019-08-30 03:10:18.000 242 33837.06 293.51 17118.67 88888.00 2019-08-30 03:10:19.000 242 33837.07 293.54 17118.62 88888.00 2019-08-30 03:10:20.000 242 33837.06 293.55 17118.64 37921.83 2019-08-30 03:10:21.000 242 33837.05 293.54 17118.62 88888.00 2019-08-30 03:10:22.000 242 33837.00 293.51 17118.60 88888.00 2019-08-30 03:10:23.000 242 33836.98 293.48 17118.62 88888.00 2019-08-30 03:10:24.000 242 33836.97 293.46 17118.63 88888.00 2019-08-30 03:10:25.000 242 33836.97 293.45 17118.64 37921.77 2019-08-30 03:10:26.000 242 33836.98 293.47 17118.60 88888.00 2019-08-30 03:10:27.000 242 33836.96 293.44 17118.58 88888.00 2019-08-30 03:10:28.000 242 33836.91 293.48 17118.59 88888.00 2019-08-30 03:10:29.000 242 33836.90 293.50 17118.58 88888.00 2019-08-30 03:10:30.000 242 33836.93 293.46 17118.59 37921.64 2019-08-30 03:10:31.000 242 33836.91 293.45 17118.57 88888.00 2019-08-30 03:10:32.000 242 33836.85 293.47 17118.59 88888.00 2019-08-30 03:10:33.000 242 33836.86 293.46 17118.62 88888.00 2019-08-30 03:10:34.000 242 33836.86 293.45 17118.63 88888.00 2019-08-30 03:10:35.000 242 33836.84 293.45 17118.61 37921.66 2019-08-30 03:10:36.000 242 33836.83 293.43 17118.66 88888.00 2019-08-30 03:10:37.000 242 33836.80 293.41 17118.64 88888.00 2019-08-30 03:10:38.000 242 33836.80 293.40 17118.62 88888.00 2019-08-30 03:10:39.000 242 33836.80 293.41 17118.66 88888.00 2019-08-30 03:10:40.000 242 33836.80 293.40 17118.65 37921.58 2019-08-30 03:10:41.000 242 33836.81 293.40 17118.65 88888.00 2019-08-30 03:10:42.000 242 33836.78 293.40 17118.66 88888.00 2019-08-30 03:10:43.000 242 33836.71 293.41 17118.66 88888.00 2019-08-30 03:10:44.000 242 33836.71 293.41 17118.65 88888.00 2019-08-30 03:10:45.000 242 33836.67 293.46 17118.65 37921.57 2019-08-30 03:10:46.000 242 33836.69 293.46 17118.69 88888.00 2019-08-30 03:10:47.000 242 33836.67 293.47 17118.67 88888.00 2019-08-30 03:10:48.000 242 33836.70 293.47 17118.67 88888.00 2019-08-30 03:10:49.000 242 33836.70 293.49 17118.65 88888.00 2019-08-30 03:10:50.000 242 33836.71 293.49 17118.60 37921.51 2019-08-30 03:10:51.000 242 33836.75 293.50 17118.63 88888.00 2019-08-30 03:10:52.000 242 33836.76 293.49 17118.63 88888.00 2019-08-30 03:10:53.000 242 33836.76 293.46 17118.67 88888.00 2019-08-30 03:10:54.000 242 33836.77 293.47 17118.64 88888.00 2019-08-30 03:10:55.000 242 33836.79 293.48 17118.64 37921.66 2019-08-30 03:10:56.000 242 33836.82 293.49 17118.66 88888.00 2019-08-30 03:10:57.000 242 33836.84 293.49 17118.63 88888.00 2019-08-30 03:10:58.000 242 33836.82 293.46 17118.61 88888.00 2019-08-30 03:10:59.000 242 33836.84 293.47 17118.60 88888.00 2019-08-30 03:11:00.000 242 33836.87 293.47 17118.63 37921.69 2019-08-30 03:11:01.000 242 33836.90 293.46 17118.65 88888.00 2019-08-30 03:11:02.000 242 33836.87 293.47 17118.65 88888.00 2019-08-30 03:11:03.000 242 33836.88 293.47 17118.70 88888.00 2019-08-30 03:11:04.000 242 33836.90 293.46 17118.68 88888.00 2019-08-30 03:11:05.000 242 33836.91 293.43 17118.67 37921.72 2019-08-30 03:11:06.000 242 33836.89 293.43 17118.70 88888.00 2019-08-30 03:11:07.000 242 33836.91 293.42 17118.68 88888.00 2019-08-30 03:11:08.000 242 33836.92 293.44 17118.64 88888.00 2019-08-30 03:11:09.000 242 33836.92 293.44 17118.63 88888.00 2019-08-30 03:11:10.000 242 33836.91 293.42 17118.62 37921.68 2019-08-30 03:11:11.000 242 33836.93 293.42 17118.58 88888.00 2019-08-30 03:11:12.000 242 33836.90 293.41 17118.58 88888.00 2019-08-30 03:11:13.000 242 33836.87 293.41 17118.60 88888.00 2019-08-30 03:11:14.000 242 33836.86 293.41 17118.60 88888.00 2019-08-30 03:11:15.000 242 33836.90 293.41 17118.68 37921.62 2019-08-30 03:11:16.000 242 33836.90 293.42 17118.66 88888.00 2019-08-30 03:11:17.000 242 33836.88 293.40 17118.67 88888.00 2019-08-30 03:11:18.000 242 33836.87 293.42 17118.66 88888.00 2019-08-30 03:11:19.000 242 33836.88 293.40 17118.69 88888.00 2019-08-30 03:11:20.000 242 33836.90 293.42 17118.73 37921.72 2019-08-30 03:11:21.000 242 33836.86 293.42 17118.72 88888.00 2019-08-30 03:11:22.000 242 33836.88 293.43 17118.74 88888.00 2019-08-30 03:11:23.000 242 33836.84 293.44 17118.71 88888.00 2019-08-30 03:11:24.000 242 33836.86 293.48 17118.63 88888.00 2019-08-30 03:11:25.000 242 33836.88 293.49 17118.61 37921.77 2019-08-30 03:11:26.000 242 33836.87 293.45 17118.60 88888.00 2019-08-30 03:11:27.000 242 33836.87 293.47 17118.62 88888.00 2019-08-30 03:11:28.000 242 33836.89 293.48 17118.64 88888.00 2019-08-30 03:11:29.000 242 33836.90 293.47 17118.63 88888.00 2019-08-30 03:11:30.000 242 33836.88 293.48 17118.61 37921.65 2019-08-30 03:11:31.000 242 33836.87 293.46 17118.64 88888.00 2019-08-30 03:11:32.000 242 33836.85 293.46 17118.67 88888.00 2019-08-30 03:11:33.000 242 33836.87 293.49 17118.69 88888.00 2019-08-30 03:11:34.000 242 33836.86 293.52 17118.64 88888.00 2019-08-30 03:11:35.000 242 33836.84 293.51 17118.72 37921.69 2019-08-30 03:11:36.000 242 33836.83 293.44 17118.67 88888.00 2019-08-30 03:11:37.000 242 33836.84 293.44 17118.67 88888.00 2019-08-30 03:11:38.000 242 33836.83 293.47 17118.66 88888.00 2019-08-30 03:11:39.000 242 33836.85 293.47 17118.65 88888.00 2019-08-30 03:11:40.000 242 33836.86 293.49 17118.67 37921.70 2019-08-30 03:11:41.000 242 33836.83 293.47 17118.71 88888.00 2019-08-30 03:11:42.000 242 33836.85 293.45 17118.67 88888.00 2019-08-30 03:11:43.000 242 33836.84 293.42 17118.66 88888.00 2019-08-30 03:11:44.000 242 33836.90 293.40 17118.67 88888.00 2019-08-30 03:11:45.000 242 33836.89 293.45 17118.66 37921.71 2019-08-30 03:11:46.000 242 33836.85 293.45 17118.68 88888.00 2019-08-30 03:11:47.000 242 33836.87 293.45 17118.67 88888.00 2019-08-30 03:11:48.000 242 33836.84 293.46 17118.63 88888.00 2019-08-30 03:11:49.000 242 33836.86 293.46 17118.64 88888.00 2019-08-30 03:11:50.000 242 33836.85 293.45 17118.61 37921.71 2019-08-30 03:11:51.000 242 33836.84 293.46 17118.65 88888.00 2019-08-30 03:11:52.000 242 33836.85 293.45 17118.65 88888.00 2019-08-30 03:11:53.000 242 33836.88 293.46 17118.66 88888.00 2019-08-30 03:11:54.000 242 33836.88 293.49 17118.70 88888.00 2019-08-30 03:11:55.000 242 33836.86 293.49 17118.70 37921.65 2019-08-30 03:11:56.000 242 33836.91 293.48 17118.71 88888.00 2019-08-30 03:11:57.000 242 33836.92 293.53 17118.67 88888.00 2019-08-30 03:11:58.000 242 33836.94 293.51 17118.70 88888.00 2019-08-30 03:11:59.000 242 33836.92 293.54 17118.70 88888.00 2019-08-30 03:12:00.000 242 33836.92 293.53 17118.70 37921.66 2019-08-30 03:12:01.000 242 33836.95 293.53 17118.73 88888.00 2019-08-30 03:12:02.000 242 33836.98 293.56 17118.69 88888.00 2019-08-30 03:12:03.000 242 33836.96 293.57 17118.70 88888.00 2019-08-30 03:12:04.000 242 33836.97 293.57 17118.69 88888.00 2019-08-30 03:12:05.000 242 33837.00 293.57 17118.68 37921.76 2019-08-30 03:12:06.000 242 33837.03 293.54 17118.65 88888.00 2019-08-30 03:12:07.000 242 33837.04 293.54 17118.69 88888.00 2019-08-30 03:12:08.000 242 33837.03 293.55 17118.68 88888.00 2019-08-30 03:12:09.000 242 33837.05 293.57 17118.67 88888.00 2019-08-30 03:12:10.000 242 33837.05 293.57 17118.64 37921.82 2019-08-30 03:12:11.000 242 33837.05 293.55 17118.61 88888.00 2019-08-30 03:12:12.000 242 33837.04 293.56 17118.61 88888.00 2019-08-30 03:12:13.000 242 33837.04 293.57 17118.61 88888.00 2019-08-30 03:12:14.000 242 33837.09 293.58 17118.63 88888.00 2019-08-30 03:12:15.000 242 33837.06 293.61 17118.64 37921.81 2019-08-30 03:12:16.000 242 33837.02 293.56 17118.65 88888.00 2019-08-30 03:12:17.000 242 33836.99 293.53 17118.66 88888.00 2019-08-30 03:12:18.000 242 33836.97 293.60 17118.65 88888.00 2019-08-30 03:12:19.000 242 33836.95 293.60 17118.59 88888.00 2019-08-30 03:12:20.000 242 33836.98 293.62 17118.59 37921.79 2019-08-30 03:12:21.000 242 33836.93 293.66 17118.61 88888.00 2019-08-30 03:12:22.000 242 33836.91 293.68 17118.66 88888.00 2019-08-30 03:12:23.000 242 33836.89 293.69 17118.65 88888.00 2019-08-30 03:12:24.000 242 33836.89 293.71 17118.65 88888.00 2019-08-30 03:12:25.000 242 33836.85 293.67 17118.67 37921.73 2019-08-30 03:12:26.000 242 33836.75 293.69 17118.69 88888.00 2019-08-30 03:12:27.000 242 33836.70 293.68 17118.69 88888.00 2019-08-30 03:12:28.000 242 33836.68 293.68 17118.71 88888.00 2019-08-30 03:12:29.000 242 33836.67 293.66 17118.72 88888.00 2019-08-30 03:12:30.000 242 33836.64 293.65 17118.77 37921.59 2019-08-30 03:12:31.000 242 33836.64 293.64 17118.72 88888.00 2019-08-30 03:12:32.000 242 33836.61 293.62 17118.71 88888.00 2019-08-30 03:12:33.000 242 33836.61 293.59 17118.75 88888.00 2019-08-30 03:12:34.000 242 33836.61 293.61 17118.77 88888.00 2019-08-30 03:12:35.000 242 33836.56 293.63 17118.78 37921.59 2019-08-30 03:12:36.000 242 33836.62 293.68 17118.77 88888.00 2019-08-30 03:12:37.000 242 33836.64 293.70 17118.76 88888.00 2019-08-30 03:12:38.000 242 33836.61 293.68 17118.74 88888.00 2019-08-30 03:12:39.000 242 33836.61 293.70 17118.74 88888.00 2019-08-30 03:12:40.000 242 33836.65 293.74 17118.78 37921.55 2019-08-30 03:12:41.000 242 33836.66 293.71 17118.78 88888.00 2019-08-30 03:12:42.000 242 33836.71 293.65 17118.73 88888.00 2019-08-30 03:12:43.000 242 33836.73 293.72 17118.73 88888.00 2019-08-30 03:12:44.000 242 33836.74 293.78 17118.73 88888.00 2019-08-30 03:12:45.000 242 33836.78 293.79 17118.71 37921.53 2019-08-30 03:12:46.000 242 33836.79 293.79 17118.69 88888.00 2019-08-30 03:12:47.000 242 33836.77 293.80 17118.71 88888.00 2019-08-30 03:12:48.000 242 33836.81 293.80 17118.73 88888.00 2019-08-30 03:12:49.000 242 33836.84 293.79 17118.74 88888.00 2019-08-30 03:12:50.000 242 33836.83 293.78 17118.71 37921.57 2019-08-30 03:12:51.000 242 33836.81 293.78 17118.74 88888.00 2019-08-30 03:12:52.000 242 33836.82 293.78 17118.72 88888.00 2019-08-30 03:12:53.000 242 33836.83 293.74 17118.70 88888.00 2019-08-30 03:12:54.000 242 33836.81 293.76 17118.70 88888.00 2019-08-30 03:12:55.000 242 33836.84 293.79 17118.69 37921.59 2019-08-30 03:12:56.000 242 33836.85 293.80 17118.67 88888.00 2019-08-30 03:12:57.000 242 33836.87 293.80 17118.68 88888.00 2019-08-30 03:12:58.000 242 33836.85 293.77 17118.71 88888.00 2019-08-30 03:12:59.000 242 33836.85 293.77 17118.67 88888.00 2019-08-30 03:13:00.000 242 33836.85 293.79 17118.67 37921.68 2019-08-30 03:13:01.000 242 33836.82 293.76 17118.71 88888.00 2019-08-30 03:13:02.000 242 33836.84 293.75 17118.70 88888.00 2019-08-30 03:13:03.000 242 33836.84 293.76 17118.71 88888.00 2019-08-30 03:13:04.000 242 33836.83 293.81 17118.67 88888.00 2019-08-30 03:13:05.000 242 33836.81 293.82 17118.68 37921.67 2019-08-30 03:13:06.000 242 33836.85 293.78 17118.68 88888.00 2019-08-30 03:13:07.000 242 33836.88 293.79 17118.65 88888.00 2019-08-30 03:13:08.000 242 33836.88 293.80 17118.67 88888.00 2019-08-30 03:13:09.000 242 33836.85 293.78 17118.72 88888.00 2019-08-30 03:13:10.000 242 33836.84 293.79 17118.72 37921.66 2019-08-30 03:13:11.000 242 33836.88 293.79 17118.71 88888.00 2019-08-30 03:13:12.000 242 33836.87 293.76 17118.71 88888.00 2019-08-30 03:13:13.000 242 33836.86 293.76 17118.71 88888.00 2019-08-30 03:13:14.000 242 33836.91 293.76 17118.71 88888.00 2019-08-30 03:13:15.000 242 33836.92 293.78 17118.74 37921.64 2019-08-30 03:13:16.000 242 33836.89 293.77 17118.69 88888.00 2019-08-30 03:13:17.000 242 33836.87 293.78 17118.65 88888.00 2019-08-30 03:13:18.000 242 33836.88 293.80 17118.63 88888.00 2019-08-30 03:13:19.000 242 33836.88 293.82 17118.64 88888.00 2019-08-30 03:13:20.000 242 33836.90 293.82 17118.66 37921.68 2019-08-30 03:13:21.000 242 33836.90 293.82 17118.66 88888.00 2019-08-30 03:13:22.000 242 33836.88 293.86 17118.66 88888.00 2019-08-30 03:13:23.000 242 33836.88 293.88 17118.71 88888.00 2019-08-30 03:13:24.000 242 33836.92 293.91 17118.71 88888.00 2019-08-30 03:13:25.000 242 33836.91 293.89 17118.70 37921.71 2019-08-30 03:13:26.000 242 33836.91 293.90 17118.69 88888.00 2019-08-30 03:13:27.000 242 33836.93 293.87 17118.69 88888.00 2019-08-30 03:13:28.000 242 33836.93 293.87 17118.69 88888.00 2019-08-30 03:13:29.000 242 33836.97 293.87 17118.68 88888.00 2019-08-30 03:13:30.000 242 33836.97 293.86 17118.64 37921.67 2019-08-30 03:13:31.000 242 33836.98 293.88 17118.69 88888.00 2019-08-30 03:13:32.000 242 33837.01 293.88 17118.73 88888.00 2019-08-30 03:13:33.000 242 33837.00 293.87 17118.72 88888.00 2019-08-30 03:13:34.000 242 33837.00 293.90 17118.70 88888.00 2019-08-30 03:13:35.000 242 33837.02 293.93 17118.67 37921.78 2019-08-30 03:13:36.000 242 33837.04 293.92 17118.69 88888.00 2019-08-30 03:13:37.000 242 33837.03 293.96 17118.75 88888.00 2019-08-30 03:13:38.000 242 33837.05 293.95 17118.72 88888.00 2019-08-30 03:13:39.000 242 33837.07 293.91 17118.66 88888.00 2019-08-30 03:13:40.000 242 33837.04 293.90 17118.61 37921.82 2019-08-30 03:13:41.000 242 33837.07 293.93 17118.60 88888.00 2019-08-30 03:13:42.000 242 33837.08 293.89 17118.61 88888.00 2019-08-30 03:13:43.000 242 33837.09 293.87 17118.64 88888.00 2019-08-30 03:13:44.000 242 33837.12 293.88 17118.61 88888.00 2019-08-30 03:13:45.000 242 33837.10 293.88 17118.58 37921.78 2019-08-30 03:13:46.000 242 33837.10 293.87 17118.58 88888.00 2019-08-30 03:13:47.000 242 33837.12 293.85 17118.57 88888.00 2019-08-30 03:13:48.000 242 33837.12 293.79 17118.56 88888.00 2019-08-30 03:13:49.000 242 33837.15 293.75 17118.52 88888.00 2019-08-30 03:13:50.000 242 33837.14 293.75 17118.58 37921.87 2019-08-30 03:13:51.000 242 33837.12 293.73 17118.58 88888.00 2019-08-30 03:13:52.000 242 33837.14 293.71 17118.56 88888.00 2019-08-30 03:13:53.000 242 33837.18 293.73 17118.56 88888.00 2019-08-30 03:13:54.000 242 33837.16 293.70 17118.59 88888.00 2019-08-30 03:13:55.000 242 33837.11 293.70 17118.61 37921.85 2019-08-30 03:13:56.000 242 33837.10 293.73 17118.64 88888.00 2019-08-30 03:13:57.000 242 33837.13 293.75 17118.66 88888.00 2019-08-30 03:13:58.000 242 33837.16 293.71 17118.66 88888.00 2019-08-30 03:13:59.000 242 33837.22 293.71 17118.70 88888.00 2019-08-30 03:14:00.000 242 33837.19 293.74 17118.68 37921.93 2019-08-30 03:14:01.000 242 33837.20 293.73 17118.67 88888.00 2019-08-30 03:14:02.000 242 33837.14 293.73 17118.67 88888.00 2019-08-30 03:14:03.000 242 33837.08 293.74 17118.68 88888.00 2019-08-30 03:14:04.000 242 33837.08 293.75 17118.67 88888.00 2019-08-30 03:14:05.000 242 33837.11 293.79 17118.67 37921.88 2019-08-30 03:14:06.000 242 33837.08 293.78 17118.69 88888.00 2019-08-30 03:14:07.000 242 33837.10 293.75 17118.73 88888.00 2019-08-30 03:14:08.000 242 33837.08 293.74 17118.67 88888.00 2019-08-30 03:14:09.000 242 33837.13 293.80 17118.65 88888.00 2019-08-30 03:14:10.000 242 33837.12 293.84 17118.63 37921.87 2019-08-30 03:14:11.000 242 33837.09 293.81 17118.65 88888.00 2019-08-30 03:14:12.000 242 33837.08 293.83 17118.67 88888.00 2019-08-30 03:14:13.000 242 33837.10 293.85 17118.71 88888.00 2019-08-30 03:14:14.000 242 33837.07 293.90 17118.67 88888.00 2019-08-30 03:14:15.000 242 33837.07 293.90 17118.66 37921.93 2019-08-30 03:14:16.000 242 33837.08 293.89 17118.66 88888.00 2019-08-30 03:14:17.000 242 33837.15 293.89 17118.70 88888.00 2019-08-30 03:14:18.000 242 33837.18 293.88 17118.69 88888.00 2019-08-30 03:14:19.000 242 33837.17 293.94 17118.71 88888.00 2019-08-30 03:14:20.000 242 33837.17 293.95 17118.70 37921.93 2019-08-30 03:14:21.000 242 33837.20 293.92 17118.73 88888.00 2019-08-30 03:14:22.000 242 33837.22 293.91 17118.72 88888.00 2019-08-30 03:14:23.000 242 33837.22 293.91 17118.72 88888.00 2019-08-30 03:14:24.000 242 33837.24 293.90 17118.70 88888.00 2019-08-30 03:14:25.000 242 33837.28 293.90 17118.74 37922.00 2019-08-30 03:14:26.000 242 33837.27 293.91 17118.69 88888.00 2019-08-30 03:14:27.000 242 33837.26 293.89 17118.71 88888.00 2019-08-30 03:14:28.000 242 33837.25 293.90 17118.72 88888.00 2019-08-30 03:14:29.000 242 33837.23 293.91 17118.71 88888.00 2019-08-30 03:14:30.000 242 33837.23 293.87 17118.71 37921.95 2019-08-30 03:14:31.000 242 33837.25 293.83 17118.70 88888.00 2019-08-30 03:14:32.000 242 33837.24 293.84 17118.69 88888.00 2019-08-30 03:14:33.000 242 33837.22 293.84 17118.68 88888.00 2019-08-30 03:14:34.000 242 33837.19 293.81 17118.68 88888.00 2019-08-30 03:14:35.000 242 33837.19 293.84 17118.66 37922.06 2019-08-30 03:14:36.000 242 33837.20 293.81 17118.66 88888.00 2019-08-30 03:14:37.000 242 33837.19 293.79 17118.66 88888.00 2019-08-30 03:14:38.000 242 33837.18 293.80 17118.62 88888.00 2019-08-30 03:14:39.000 242 33837.16 293.87 17118.58 88888.00 2019-08-30 03:14:40.000 242 33837.11 293.84 17118.58 37921.93 2019-08-30 03:14:41.000 242 33837.12 293.84 17118.64 88888.00 2019-08-30 03:14:42.000 242 33837.14 293.83 17118.69 88888.00 2019-08-30 03:14:43.000 242 33837.12 293.86 17118.72 88888.00 2019-08-30 03:14:44.000 242 33837.12 293.88 17118.71 88888.00 2019-08-30 03:14:45.000 242 33837.15 293.88 17118.69 37921.88 2019-08-30 03:14:46.000 242 33837.12 293.88 17118.69 88888.00 2019-08-30 03:14:47.000 242 33837.12 293.88 17118.68 88888.00 2019-08-30 03:14:48.000 242 33837.10 293.90 17118.71 88888.00 2019-08-30 03:14:49.000 242 33837.09 293.88 17118.73 88888.00 2019-08-30 03:14:50.000 242 33837.09 293.89 17118.72 37921.90 2019-08-30 03:14:51.000 242 33837.09 293.90 17118.72 88888.00 2019-08-30 03:14:52.000 242 33837.06 293.89 17118.68 88888.00 2019-08-30 03:14:53.000 242 33837.05 293.90 17118.69 88888.00 2019-08-30 03:14:54.000 242 33837.07 293.91 17118.67 88888.00 2019-08-30 03:14:55.000 242 33837.06 293.91 17118.66 37921.84 2019-08-30 03:14:56.000 242 33837.01 293.88 17118.68 88888.00 2019-08-30 03:14:57.000 242 33837.02 293.89 17118.70 88888.00 2019-08-30 03:14:58.000 242 33837.05 293.90 17118.72 88888.00 2019-08-30 03:14:59.000 242 33837.05 293.91 17118.69 88888.00 2019-08-30 03:15:00.000 242 33837.02 293.95 17118.70 37921.86 2019-08-30 03:15:01.000 242 33837.01 293.97 17118.66 88888.00 2019-08-30 03:15:02.000 242 33837.00 293.95 17118.66 88888.00 2019-08-30 03:15:03.000 242 33837.01 293.90 17118.65 88888.00 2019-08-30 03:15:04.000 242 33836.99 293.89 17118.66 88888.00 2019-08-30 03:15:05.000 242 33837.01 293.89 17118.68 37921.83 2019-08-30 03:15:06.000 242 33837.04 293.85 17118.67 88888.00 2019-08-30 03:15:07.000 242 33837.02 293.90 17118.65 88888.00 2019-08-30 03:15:08.000 242 33837.03 293.89 17118.63 88888.00 2019-08-30 03:15:09.000 242 33837.08 293.90 17118.62 88888.00 2019-08-30 03:15:10.000 242 33837.07 293.85 17118.59 37921.88 2019-08-30 03:15:11.000 242 33837.05 293.87 17118.56 88888.00 2019-08-30 03:15:12.000 242 33837.08 293.86 17118.56 88888.00 2019-08-30 03:15:13.000 242 33837.08 293.85 17118.57 88888.00 2019-08-30 03:15:14.000 242 33837.10 293.87 17118.65 88888.00 2019-08-30 03:15:15.000 242 33837.11 293.87 17118.67 37921.89 2019-08-30 03:15:16.000 242 33837.13 293.87 17118.64 88888.00 2019-08-30 03:15:17.000 242 33837.17 293.90 17118.66 88888.00 2019-08-30 03:15:18.000 242 33837.19 293.89 17118.69 88888.00 2019-08-30 03:15:19.000 242 33837.20 293.88 17118.67 88888.00 2019-08-30 03:15:20.000 242 33837.16 293.89 17118.68 37921.95 2019-08-30 03:15:21.000 242 33837.23 293.85 17118.67 88888.00 2019-08-30 03:15:22.000 242 33837.23 293.88 17118.71 88888.00 2019-08-30 03:15:23.000 242 33837.21 293.85 17118.70 88888.00 2019-08-30 03:15:24.000 242 33837.21 293.86 17118.68 88888.00 2019-08-30 03:15:25.000 242 33837.16 293.88 17118.66 37921.96 2019-08-30 03:15:26.000 242 33837.14 293.83 17118.66 88888.00 2019-08-30 03:15:27.000 242 33837.17 293.84 17118.68 88888.00 2019-08-30 03:15:28.000 242 33837.17 293.86 17118.69 88888.00 2019-08-30 03:15:29.000 242 33837.17 293.83 17118.67 88888.00 2019-08-30 03:15:30.000 242 33837.17 293.85 17118.63 37921.91 2019-08-30 03:15:31.000 242 33837.09 293.84 17118.66 88888.00 2019-08-30 03:15:32.000 242 33837.03 293.84 17118.61 88888.00 2019-08-30 03:15:33.000 242 33837.04 293.83 17118.61 88888.00 2019-08-30 03:15:34.000 242 33837.01 293.82 17118.62 88888.00 2019-08-30 03:15:35.000 242 33836.99 293.79 17118.61 37921.88 2019-08-30 03:15:36.000 242 33836.97 293.77 17118.60 88888.00 2019-08-30 03:15:37.000 242 33836.94 293.77 17118.64 88888.00 2019-08-30 03:15:38.000 242 33836.90 293.76 17118.66 88888.00 2019-08-30 03:15:39.000 242 33836.88 293.73 17118.64 88888.00 2019-08-30 03:15:40.000 242 33836.87 293.75 17118.65 37921.72 2019-08-30 03:15:41.000 242 33836.86 293.79 17118.66 88888.00 2019-08-30 03:15:42.000 242 33836.85 293.79 17118.69 88888.00 2019-08-30 03:15:43.000 242 33836.83 293.81 17118.72 88888.00 2019-08-30 03:15:44.000 242 33836.82 293.81 17118.66 88888.00 2019-08-30 03:15:45.000 242 33836.84 293.77 17118.65 37921.63 2019-08-30 03:15:46.000 242 33836.84 293.80 17118.66 88888.00 2019-08-30 03:15:47.000 242 33836.83 293.82 17118.68 88888.00 2019-08-30 03:15:48.000 242 33836.87 293.81 17118.73 88888.00 2019-08-30 03:15:49.000 242 33836.89 293.85 17118.71 88888.00 2019-08-30 03:15:50.000 242 33836.88 293.81 17118.67 37921.62 2019-08-30 03:15:51.000 242 33836.88 293.86 17118.67 88888.00 2019-08-30 03:15:52.000 242 33836.89 293.91 17118.68 88888.00 2019-08-30 03:15:53.000 242 33836.87 293.93 17118.65 88888.00 2019-08-30 03:15:54.000 242 33836.88 293.96 17118.66 88888.00 2019-08-30 03:15:55.000 242 33836.92 293.99 17118.65 37921.78 2019-08-30 03:15:56.000 242 33836.98 293.99 17118.70 88888.00 2019-08-30 03:15:57.000 242 33836.97 293.99 17118.69 88888.00 2019-08-30 03:15:58.000 242 33836.98 293.98 17118.67 88888.00 2019-08-30 03:15:59.000 242 33836.99 293.95 17118.66 88888.00 2019-08-30 03:16:00.000 242 33836.99 293.94 17118.64 37921.76 2019-08-30 03:16:01.000 242 33837.01 293.93 17118.66 88888.00 2019-08-30 03:16:02.000 242 33837.04 293.97 17118.65 88888.00 2019-08-30 03:16:03.000 242 33837.05 293.99 17118.65 88888.00 2019-08-30 03:16:04.000 242 33837.05 293.99 17118.65 88888.00 2019-08-30 03:16:05.000 242 33837.04 293.99 17118.64 37921.82 2019-08-30 03:16:06.000 242 33837.08 294.00 17118.62 88888.00 2019-08-30 03:16:07.000 242 33837.15 293.97 17118.60 88888.00 2019-08-30 03:16:08.000 242 33837.15 293.94 17118.65 88888.00 2019-08-30 03:16:09.000 242 33837.17 293.95 17118.63 88888.00 2019-08-30 03:16:10.000 242 33837.15 293.96 17118.60 37921.88 2019-08-30 03:16:11.000 242 33837.13 293.94 17118.61 88888.00 2019-08-30 03:16:12.000 242 33837.12 293.95 17118.63 88888.00 2019-08-30 03:16:13.000 242 33837.13 293.97 17118.62 88888.00 2019-08-30 03:16:14.000 242 33837.12 293.90 17118.62 88888.00 2019-08-30 03:16:15.000 242 33837.13 293.89 17118.66 37921.89 2019-08-30 03:16:16.000 242 33837.07 293.91 17118.64 88888.00 2019-08-30 03:16:17.000 242 33837.07 293.90 17118.62 88888.00 2019-08-30 03:16:18.000 242 33837.05 293.90 17118.62 88888.00 2019-08-30 03:16:19.000 242 33836.98 293.91 17118.64 88888.00 2019-08-30 03:16:20.000 242 33836.97 293.91 17118.64 37921.83 2019-08-30 03:16:21.000 242 33836.94 293.91 17118.63 88888.00 2019-08-30 03:16:22.000 242 33836.97 293.90 17118.64 88888.00 2019-08-30 03:16:23.000 242 33836.95 293.88 17118.64 88888.00 2019-08-30 03:16:24.000 242 33836.86 293.91 17118.68 88888.00 2019-08-30 03:16:25.000 242 33836.88 293.89 17118.69 37921.73 2019-08-30 03:16:26.000 242 33836.86 293.89 17118.72 88888.00 2019-08-30 03:16:27.000 242 33836.81 293.87 17118.72 88888.00 2019-08-30 03:16:28.000 242 33836.81 293.89 17118.71 88888.00 2019-08-30 03:16:29.000 242 33836.76 293.93 17118.73 88888.00 2019-08-30 03:16:30.000 242 33836.74 293.90 17118.72 37921.71 2019-08-30 03:16:31.000 242 33836.74 293.91 17118.72 88888.00 2019-08-30 03:16:32.000 242 33836.76 293.92 17118.67 88888.00 2019-08-30 03:16:33.000 242 33836.76 293.92 17118.69 88888.00 2019-08-30 03:16:34.000 242 33836.78 293.92 17118.71 88888.00 2019-08-30 03:16:35.000 242 33836.76 293.96 17118.75 37921.58 2019-08-30 03:16:36.000 242 33836.80 293.98 17118.77 88888.00 2019-08-30 03:16:37.000 242 33836.77 293.97 17118.72 88888.00 2019-08-30 03:16:38.000 242 33836.75 294.00 17118.70 88888.00 2019-08-30 03:16:39.000 242 33836.72 294.00 17118.70 88888.00 2019-08-30 03:16:40.000 242 33836.69 294.00 17118.67 37921.62 2019-08-30 03:16:41.000 242 33836.69 294.02 17118.71 88888.00 2019-08-30 03:16:42.000 242 33836.71 293.98 17118.71 88888.00 2019-08-30 03:16:43.000 242 33836.68 293.96 17118.72 88888.00 2019-08-30 03:16:44.000 242 33836.71 293.99 17118.70 88888.00 2019-08-30 03:16:45.000 242 33836.73 294.04 17118.70 37921.58 2019-08-30 03:16:46.000 242 33836.75 294.03 17118.69 88888.00 2019-08-30 03:16:47.000 242 33836.75 294.05 17118.66 88888.00 2019-08-30 03:16:48.000 242 33836.78 294.04 17118.73 88888.00 2019-08-30 03:16:49.000 242 33836.80 294.07 17118.74 88888.00 2019-08-30 03:16:50.000 242 33836.81 294.04 17118.71 37921.65 2019-08-30 03:16:51.000 242 33836.85 294.01 17118.71 88888.00 2019-08-30 03:16:52.000 242 33836.85 294.02 17118.74 88888.00 2019-08-30 03:16:53.000 242 33836.85 294.04 17118.70 88888.00 2019-08-30 03:16:54.000 242 33836.86 294.04 17118.70 88888.00 2019-08-30 03:16:55.000 242 33836.86 294.03 17118.70 37921.72 2019-08-30 03:16:56.000 242 33836.89 294.01 17118.66 88888.00 2019-08-30 03:16:57.000 242 33836.91 293.97 17118.69 88888.00 2019-08-30 03:16:58.000 242 33836.94 293.94 17118.72 88888.00 2019-08-30 03:16:59.000 242 33836.94 293.93 17118.69 88888.00 2019-08-30 03:17:00.000 242 33836.94 293.96 17118.65 37921.70 2019-08-30 03:17:01.000 242 33836.95 294.03 17118.70 88888.00 2019-08-30 03:17:02.000 242 33836.90 293.98 17118.70 88888.00 2019-08-30 03:17:03.000 242 33836.92 293.95 17118.69 88888.00 2019-08-30 03:17:04.000 242 33836.92 293.95 17118.72 88888.00 2019-08-30 03:17:05.000 242 33836.94 294.01 17118.74 37921.79 2019-08-30 03:17:06.000 242 33836.93 294.00 17118.72 88888.00 2019-08-30 03:17:07.000 242 33836.96 294.02 17118.72 88888.00 2019-08-30 03:17:08.000 242 33836.97 294.06 17118.73 88888.00 2019-08-30 03:17:09.000 242 33836.94 294.04 17118.76 88888.00 2019-08-30 03:17:10.000 242 33836.92 294.02 17118.71 37921.79 2019-08-30 03:17:11.000 242 33836.91 294.07 17118.70 88888.00 2019-08-30 03:17:12.000 242 33836.88 294.04 17118.70 88888.00 2019-08-30 03:17:13.000 242 33836.83 294.03 17118.71 88888.00 2019-08-30 03:17:14.000 242 33836.80 294.03 17118.76 88888.00 2019-08-30 03:17:15.000 242 33836.80 294.01 17118.73 37921.85 2019-08-30 03:17:16.000 242 33836.81 294.02 17118.71 88888.00 2019-08-30 03:17:17.000 242 33836.85 294.04 17118.70 88888.00 2019-08-30 03:17:18.000 242 33836.83 294.04 17118.70 88888.00 2019-08-30 03:17:19.000 242 33836.80 294.04 17118.66 88888.00 2019-08-30 03:17:20.000 242 33836.78 294.06 17118.68 37921.69 2019-08-30 03:17:21.000 242 33836.76 294.02 17118.67 88888.00 2019-08-30 03:17:22.000 242 33836.75 294.01 17118.69 88888.00 2019-08-30 03:17:23.000 242 33836.74 294.05 17118.72 88888.00 2019-08-30 03:17:24.000 242 33836.73 294.06 17118.70 88888.00 2019-08-30 03:17:25.000 242 33836.71 294.04 17118.73 37921.68 2019-08-30 03:17:26.000 242 33836.70 294.05 17118.78 88888.00 2019-08-30 03:17:27.000 242 33836.69 294.06 17118.77 88888.00 2019-08-30 03:17:28.000 242 33836.69 294.07 17118.76 88888.00 2019-08-30 03:17:29.000 242 33836.72 294.11 17118.80 88888.00 2019-08-30 03:17:30.000 242 33836.73 294.09 17118.83 37921.64 2019-08-30 03:17:31.000 242 33836.72 294.10 17118.79 88888.00 2019-08-30 03:17:32.000 242 33836.69 294.10 17118.77 88888.00 2019-08-30 03:17:33.000 242 33836.72 294.08 17118.76 88888.00 2019-08-30 03:17:34.000 242 33836.73 294.03 17118.74 88888.00 2019-08-30 03:17:35.000 242 33836.73 294.03 17118.75 37921.68 2019-08-30 03:17:36.000 242 33836.76 294.05 17118.78 88888.00 2019-08-30 03:17:37.000 242 33836.77 294.03 17118.71 88888.00 2019-08-30 03:17:38.000 242 33836.78 294.05 17118.71 88888.00 2019-08-30 03:17:39.000 242 33836.79 294.07 17118.72 88888.00 2019-08-30 03:17:40.000 242 33836.82 294.05 17118.71 37921.65 2019-08-30 03:17:41.000 242 33836.82 294.07 17118.69 88888.00 2019-08-30 03:17:42.000 242 33836.79 294.13 17118.69 88888.00 2019-08-30 03:17:43.000 242 33836.78 294.11 17118.72 88888.00 2019-08-30 03:17:44.000 242 33836.82 294.12 17118.74 88888.00 2019-08-30 03:17:45.000 242 33836.82 294.13 17118.73 37921.61 2019-08-30 03:17:46.000 242 33836.86 294.12 17118.73 88888.00 2019-08-30 03:17:47.000 242 33836.89 294.11 17118.70 88888.00 2019-08-30 03:17:48.000 242 33836.86 294.11 17118.70 88888.00 2019-08-30 03:17:49.000 242 33836.86 294.14 17118.74 88888.00 2019-08-30 03:17:50.000 242 33836.88 294.17 17118.72 37921.73 2019-08-30 03:17:51.000 242 33836.93 294.19 17118.76 88888.00 2019-08-30 03:17:52.000 242 33836.93 294.17 17118.72 88888.00 2019-08-30 03:17:53.000 242 33836.95 294.12 17118.70 88888.00 2019-08-30 03:17:54.000 242 33836.96 294.12 17118.72 88888.00 2019-08-30 03:17:55.000 242 33836.95 294.16 17118.71 37921.73 2019-08-30 03:17:56.000 242 33836.96 294.18 17118.72 88888.00 2019-08-30 03:17:57.000 242 33836.96 294.17 17118.71 88888.00 2019-08-30 03:17:58.000 242 33836.96 294.18 17118.68 88888.00 2019-08-30 03:17:59.000 242 33837.00 294.18 17118.69 88888.00 2019-08-30 03:18:00.000 242 33837.01 294.18 17118.68 37921.88 2019-08-30 03:18:01.000 242 33836.96 294.17 17118.69 88888.00 2019-08-30 03:18:02.000 242 33836.97 294.17 17118.69 88888.00 2019-08-30 03:18:03.000 242 33837.00 294.18 17118.67 88888.00 2019-08-30 03:18:04.000 242 33836.99 294.19 17118.68 88888.00 2019-08-30 03:18:05.000 242 33836.99 294.20 17118.70 37921.89 2019-08-30 03:18:06.000 242 33836.95 294.18 17118.66 88888.00 2019-08-30 03:18:07.000 242 33836.99 294.18 17118.65 88888.00 2019-08-30 03:18:08.000 242 33837.01 294.18 17118.68 88888.00 2019-08-30 03:18:09.000 242 33836.97 294.19 17118.64 88888.00 2019-08-30 03:18:10.000 242 33836.95 294.20 17118.61 37921.90 2019-08-30 03:18:11.000 242 33836.93 294.17 17118.62 88888.00 2019-08-30 03:18:12.000 242 33836.91 294.17 17118.64 88888.00 2019-08-30 03:18:13.000 242 33836.89 294.19 17118.60 88888.00 2019-08-30 03:18:14.000 242 33836.89 294.21 17118.62 88888.00 2019-08-30 03:18:15.000 242 33836.84 294.22 17118.64 37921.81 2019-08-30 03:18:16.000 242 33836.81 294.25 17118.61 88888.00 2019-08-30 03:18:17.000 242 33836.84 294.25 17118.64 88888.00 2019-08-30 03:18:18.000 242 33836.84 294.25 17118.66 88888.00 2019-08-30 03:18:19.000 242 33836.85 294.20 17118.71 88888.00 2019-08-30 03:18:20.000 242 33836.86 294.23 17118.72 37921.76 2019-08-30 03:18:21.000 242 33836.85 294.26 17118.70 88888.00 2019-08-30 03:18:22.000 242 33836.90 294.28 17118.78 88888.00 2019-08-30 03:18:23.000 242 33836.90 294.22 17118.77 88888.00 2019-08-30 03:18:24.000 242 33836.90 294.26 17118.77 88888.00 2019-08-30 03:18:25.000 242 33836.88 294.28 17118.74 37921.83 2019-08-30 03:18:26.000 242 33836.87 294.24 17118.72 88888.00 2019-08-30 03:18:27.000 242 33836.92 294.25 17118.73 88888.00 2019-08-30 03:18:28.000 242 33836.93 294.26 17118.73 88888.00 2019-08-30 03:18:29.000 242 33836.97 294.29 17118.72 88888.00 2019-08-30 03:18:30.000 242 33836.97 294.27 17118.72 37921.88 2019-08-30 03:18:31.000 242 33837.00 294.24 17118.70 88888.00 2019-08-30 03:18:32.000 242 33837.01 294.24 17118.69 88888.00 2019-08-30 03:18:33.000 242 33837.05 294.28 17118.69 88888.00 2019-08-30 03:18:34.000 242 33837.11 294.25 17118.69 88888.00 2019-08-30 03:18:35.000 242 33837.11 294.27 17118.72 37921.91 2019-08-30 03:18:36.000 242 33837.11 294.26 17118.70 88888.00 2019-08-30 03:18:37.000 242 33837.10 294.23 17118.72 88888.00 2019-08-30 03:18:38.000 242 33837.09 294.25 17118.70 88888.00 2019-08-30 03:18:39.000 242 33837.13 294.27 17118.65 88888.00 2019-08-30 03:18:40.000 242 33837.14 294.24 17118.67 37921.93 2019-08-30 03:18:41.000 242 33837.14 294.22 17118.67 88888.00 2019-08-30 03:18:42.000 242 33837.13 294.23 17118.66 88888.00 2019-08-30 03:18:43.000 242 33837.13 294.23 17118.68 88888.00 2019-08-30 03:18:44.000 242 33837.14 294.22 17118.66 88888.00 2019-08-30 03:18:45.000 242 33837.11 294.21 17118.66 37922.01 2019-08-30 03:18:46.000 242 33837.12 294.23 17118.68 88888.00 2019-08-30 03:18:47.000 242 33837.08 294.21 17118.69 88888.00 2019-08-30 03:18:48.000 242 33837.05 294.20 17118.63 88888.00 2019-08-30 03:18:49.000 242 33837.06 294.21 17118.61 88888.00 2019-08-30 03:18:50.000 242 33837.10 294.20 17118.66 37922.01 2019-08-30 03:18:51.000 242 33837.09 294.21 17118.68 88888.00 2019-08-30 03:18:52.000 242 33837.06 294.21 17118.69 88888.00 2019-08-30 03:18:53.000 242 33837.06 294.19 17118.66 88888.00 2019-08-30 03:18:54.000 242 33837.00 294.19 17118.65 88888.00 2019-08-30 03:18:55.000 242 33837.00 294.19 17118.67 37921.94 2019-08-30 03:18:56.000 242 33836.97 294.22 17118.64 88888.00 2019-08-30 03:18:57.000 242 33836.93 294.21 17118.62 88888.00 2019-08-30 03:18:58.000 242 33837.02 294.24 17118.65 88888.00 2019-08-30 03:18:59.000 242 33836.99 294.23 17118.64 88888.00 2019-08-30 03:19:00.000 242 33836.96 294.21 17118.61 37921.87 2019-08-30 03:19:01.000 242 33836.94 294.27 17118.64 88888.00 2019-08-30 03:19:02.000 242 33836.95 294.25 17118.63 88888.00 2019-08-30 03:19:03.000 242 33836.96 294.27 17118.66 88888.00 2019-08-30 03:19:04.000 242 33836.94 294.29 17118.65 88888.00 2019-08-30 03:19:05.000 242 33836.95 294.33 17118.68 37921.90 2019-08-30 03:19:06.000 242 33836.97 294.36 17118.70 88888.00 2019-08-30 03:19:07.000 242 33836.94 294.35 17118.65 88888.00 2019-08-30 03:19:08.000 242 33836.89 294.30 17118.63 88888.00 2019-08-30 03:19:09.000 242 33836.91 294.34 17118.62 88888.00 2019-08-30 03:19:10.000 242 33836.93 294.35 17118.60 37921.88 2019-08-30 03:19:11.000 242 33836.92 294.35 17118.63 88888.00 2019-08-30 03:19:12.000 242 33836.92 294.34 17118.64 88888.00 2019-08-30 03:19:13.000 242 33836.93 294.30 17118.67 88888.00 2019-08-30 03:19:14.000 242 33836.93 294.32 17118.67 88888.00 2019-08-30 03:19:15.000 242 33836.92 294.33 17118.67 37921.86 2019-08-30 03:19:16.000 242 33836.91 294.34 17118.65 88888.00 2019-08-30 03:19:17.000 242 33836.92 294.35 17118.68 88888.00 2019-08-30 03:19:18.000 242 33836.90 294.33 17118.68 88888.00 2019-08-30 03:19:19.000 242 33836.89 294.34 17118.69 88888.00 2019-08-30 03:19:20.000 242 33836.86 294.37 17118.71 37921.89 2019-08-30 03:19:21.000 242 33836.83 294.38 17118.71 88888.00 2019-08-30 03:19:22.000 242 33836.87 294.37 17118.72 88888.00 2019-08-30 03:19:23.000 242 33836.89 294.38 17118.71 88888.00 2019-08-30 03:19:24.000 242 33836.86 294.39 17118.67 88888.00 2019-08-30 03:19:25.000 242 33836.86 294.40 17118.66 37921.90 2019-08-30 03:19:26.000 242 33836.87 294.40 17118.69 88888.00 2019-08-30 03:19:27.000 242 33836.86 294.39 17118.72 88888.00 2019-08-30 03:19:28.000 242 33836.86 294.40 17118.71 88888.00 2019-08-30 03:19:29.000 242 33836.86 294.37 17118.72 88888.00 2019-08-30 03:19:30.000 242 33836.83 294.37 17118.71 37921.82 2019-08-30 03:19:31.000 242 33836.83 294.37 17118.73 88888.00 2019-08-30 03:19:32.000 242 33836.83 294.38 17118.71 88888.00 2019-08-30 03:19:33.000 242 33836.82 294.38 17118.70 88888.00 2019-08-30 03:19:34.000 242 33836.85 294.39 17118.71 88888.00 2019-08-30 03:19:35.000 242 33836.86 294.39 17118.72 37921.69 2019-08-30 03:19:36.000 242 33836.87 294.38 17118.74 88888.00 2019-08-30 03:19:37.000 242 33836.87 294.42 17118.73 88888.00 2019-08-30 03:19:38.000 242 33836.87 294.42 17118.71 88888.00 2019-08-30 03:19:39.000 242 33836.86 294.43 17118.70 88888.00 2019-08-30 03:19:40.000 242 33836.81 294.41 17118.73 37921.73 2019-08-30 03:19:41.000 242 33836.81 294.43 17118.72 88888.00 2019-08-30 03:19:42.000 242 33836.80 294.44 17118.70 88888.00 2019-08-30 03:19:43.000 242 33836.83 294.46 17118.74 88888.00 2019-08-30 03:19:44.000 242 33836.83 294.42 17118.78 88888.00 2019-08-30 03:19:45.000 242 33836.82 294.42 17118.72 37921.73 2019-08-30 03:19:46.000 242 33836.84 294.41 17118.74 88888.00 2019-08-30 03:19:47.000 242 33836.83 294.45 17118.78 88888.00 2019-08-30 03:19:48.000 242 33836.83 294.48 17118.77 88888.00 2019-08-30 03:19:49.000 242 33836.84 294.47 17118.77 88888.00 2019-08-30 03:19:50.000 242 33836.83 294.42 17118.75 37921.74 2019-08-30 03:19:51.000 242 33836.83 294.39 17118.74 88888.00 2019-08-30 03:19:52.000 242 33836.79 294.39 17118.76 88888.00 2019-08-30 03:19:53.000 242 33836.78 294.41 17118.77 88888.00 2019-08-30 03:19:54.000 242 33836.76 294.39 17118.79 88888.00 2019-08-30 03:19:55.000 242 33836.77 294.42 17118.77 37921.75 2019-08-30 03:19:56.000 242 33836.76 294.40 17118.77 88888.00 2019-08-30 03:19:57.000 242 33836.75 294.41 17118.74 88888.00 2019-08-30 03:19:58.000 242 33836.76 294.39 17118.76 88888.00 2019-08-30 03:19:59.000 242 33836.73 294.39 17118.75 88888.00 2019-08-30 03:20:00.000 242 33836.74 294.37 17118.73 37921.68 2019-08-30 03:20:01.000 242 33836.71 294.40 17118.73 88888.00 2019-08-30 03:20:02.000 242 33836.70 294.41 17118.72 88888.00 2019-08-30 03:20:03.000 242 33836.70 294.42 17118.73 88888.00 2019-08-30 03:20:04.000 242 33836.68 294.42 17118.71 88888.00 2019-08-30 03:20:05.000 242 33836.74 294.45 17118.73 37921.73 2019-08-30 03:20:06.000 242 33836.77 294.44 17118.74 88888.00 2019-08-30 03:20:07.000 242 33836.76 294.44 17118.76 88888.00 2019-08-30 03:20:08.000 242 33836.77 294.44 17118.79 88888.00 2019-08-30 03:20:09.000 242 33836.72 294.40 17118.75 88888.00 2019-08-30 03:20:10.000 242 33836.70 294.36 17118.74 37921.63 2019-08-30 03:20:11.000 242 33836.70 294.38 17118.70 88888.00 2019-08-30 03:20:12.000 242 33836.71 294.36 17118.68 88888.00 2019-08-30 03:20:13.000 242 33836.77 294.36 17118.68 88888.00 2019-08-30 03:20:14.000 242 33836.74 294.32 17118.71 88888.00 2019-08-30 03:20:15.000 242 33836.73 294.30 17118.75 37921.61 2019-08-30 03:20:16.000 242 33836.75 294.32 17118.75 88888.00 2019-08-30 03:20:17.000 242 33836.76 294.35 17118.77 88888.00 2019-08-30 03:20:18.000 242 33836.76 294.41 17118.74 88888.00 2019-08-30 03:20:19.000 242 33836.81 294.43 17118.73 88888.00 2019-08-30 03:20:20.000 242 33836.83 294.44 17118.75 37921.73 2019-08-30 03:20:21.000 242 33836.84 294.46 17118.76 88888.00 2019-08-30 03:20:22.000 242 33836.93 294.49 17118.76 88888.00 2019-08-30 03:20:23.000 242 33836.93 294.50 17118.74 88888.00 2019-08-30 03:20:24.000 242 33836.94 294.50 17118.71 88888.00 2019-08-30 03:20:25.000 242 33836.97 294.53 17118.72 37921.80 2019-08-30 03:20:26.000 242 33836.94 294.49 17118.71 88888.00 2019-08-30 03:20:27.000 242 33836.96 294.46 17118.73 88888.00 2019-08-30 03:20:28.000 242 33836.98 294.46 17118.69 88888.00 2019-08-30 03:20:29.000 242 33837.02 294.45 17118.64 88888.00 2019-08-30 03:20:30.000 242 33837.05 294.48 17118.71 37921.84 2019-08-30 03:20:31.000 242 33837.07 294.47 17118.73 88888.00 2019-08-30 03:20:32.000 242 33837.04 294.50 17118.67 88888.00 2019-08-30 03:20:33.000 242 33837.05 294.46 17118.68 88888.00 2019-08-30 03:20:34.000 242 33837.05 294.49 17118.67 88888.00 2019-08-30 03:20:35.000 242 33837.07 294.50 17118.70 37921.85 2019-08-30 03:20:36.000 242 33837.07 294.48 17118.68 88888.00 2019-08-30 03:20:37.000 242 33837.05 294.52 17118.66 88888.00 2019-08-30 03:20:38.000 242 33837.06 294.52 17118.66 88888.00 2019-08-30 03:20:39.000 242 33837.04 294.49 17118.65 88888.00 2019-08-30 03:20:40.000 242 33837.05 294.46 17118.69 37921.92 2019-08-30 03:20:41.000 242 33837.07 294.48 17118.69 88888.00 2019-08-30 03:20:42.000 242 33837.09 294.46 17118.69 88888.00 2019-08-30 03:20:43.000 242 33837.04 294.46 17118.67 88888.00 2019-08-30 03:20:44.000 242 33837.03 294.41 17118.59 88888.00 2019-08-30 03:20:45.000 242 33836.98 294.42 17118.63 37921.82 2019-08-30 03:20:46.000 242 33836.96 294.43 17118.66 88888.00 2019-08-30 03:20:47.000 242 33836.98 294.44 17118.67 88888.00 2019-08-30 03:20:48.000 242 33836.96 294.41 17118.69 88888.00 2019-08-30 03:20:49.000 242 33836.90 294.39 17118.66 88888.00 2019-08-30 03:20:50.000 242 33836.85 294.42 17118.70 37921.81 2019-08-30 03:20:51.000 242 33836.83 294.44 17118.69 88888.00 2019-08-30 03:20:52.000 242 33836.79 294.41 17118.73 88888.00 2019-08-30 03:20:53.000 242 33836.77 294.42 17118.76 88888.00 2019-08-30 03:20:54.000 242 33836.79 294.41 17118.74 88888.00 2019-08-30 03:20:55.000 242 33836.78 294.38 17118.74 37921.82 2019-08-30 03:20:56.000 242 33836.76 294.35 17118.70 88888.00 2019-08-30 03:20:57.000 242 33836.75 294.36 17118.74 88888.00 2019-08-30 03:20:58.000 242 33836.77 294.35 17118.74 88888.00 2019-08-30 03:20:59.000 242 33836.73 294.39 17118.71 88888.00 2019-08-30 03:21:00.000 242 33836.71 294.40 17118.71 37921.69 2019-08-30 03:21:01.000 242 33836.74 294.43 17118.68 88888.00 2019-08-30 03:21:02.000 242 33836.75 294.45 17118.67 88888.00 2019-08-30 03:21:03.000 242 33836.74 294.49 17118.71 88888.00 2019-08-30 03:21:04.000 242 33836.74 294.46 17118.69 88888.00 2019-08-30 03:21:05.000 242 33836.71 294.44 17118.74 37921.57 2019-08-30 03:21:06.000 242 33836.70 294.47 17118.76 88888.00 2019-08-30 03:21:07.000 242 33836.71 294.46 17118.71 88888.00 2019-08-30 03:21:08.000 242 33836.72 294.49 17118.73 88888.00 2019-08-30 03:21:09.000 242 33836.74 294.50 17118.78 88888.00 2019-08-30 03:21:10.000 242 33836.77 294.50 17118.77 37921.67 2019-08-30 03:21:11.000 242 33836.72 294.52 17118.76 88888.00 2019-08-30 03:21:12.000 242 33836.71 294.56 17118.74 88888.00 2019-08-30 03:21:13.000 242 33836.73 294.58 17118.72 88888.00 2019-08-30 03:21:14.000 242 33836.77 294.58 17118.73 88888.00 2019-08-30 03:21:15.000 242 33836.82 294.60 17118.70 37921.61 2019-08-30 03:21:16.000 242 33836.80 294.60 17118.69 88888.00 2019-08-30 03:21:17.000 242 33836.80 294.60 17118.70 88888.00 2019-08-30 03:21:18.000 242 33836.80 294.58 17118.69 88888.00 2019-08-30 03:21:19.000 242 33836.83 294.59 17118.70 88888.00 2019-08-30 03:21:20.000 242 33836.88 294.56 17118.71 37921.66 2019-08-30 03:21:21.000 242 33836.89 294.58 17118.71 88888.00 2019-08-30 03:21:22.000 242 33836.91 294.59 17118.72 88888.00 2019-08-30 03:21:23.000 242 33836.91 294.61 17118.69 88888.00 2019-08-30 03:21:24.000 242 33836.91 294.65 17118.72 88888.00 2019-08-30 03:21:25.000 242 33836.95 294.66 17118.72 37921.82 2019-08-30 03:21:26.000 242 33836.98 294.65 17118.70 88888.00 2019-08-30 03:21:27.000 242 33837.00 294.65 17118.69 88888.00 2019-08-30 03:21:28.000 242 33836.97 294.67 17118.71 88888.00 2019-08-30 03:21:29.000 242 33837.01 294.68 17118.68 88888.00 2019-08-30 03:21:30.000 242 33837.06 294.72 17118.70 37921.84 2019-08-30 03:21:31.000 242 33837.09 294.71 17118.68 88888.00 2019-08-30 03:21:32.000 242 33837.08 294.69 17118.65 88888.00 2019-08-30 03:21:33.000 242 33837.08 294.70 17118.67 88888.00 2019-08-30 03:21:34.000 242 33837.10 294.71 17118.66 88888.00 2019-08-30 03:21:35.000 242 33837.13 294.72 17118.68 37921.97 2019-08-30 03:21:36.000 242 33837.11 294.71 17118.71 88888.00 2019-08-30 03:21:37.000 242 33837.12 294.72 17118.70 88888.00 2019-08-30 03:21:38.000 242 33837.10 294.73 17118.68 88888.00 2019-08-30 03:21:39.000 242 33837.12 294.72 17118.67 88888.00 2019-08-30 03:21:40.000 242 33837.09 294.70 17118.67 37921.93 2019-08-30 03:21:41.000 242 33837.10 294.69 17118.69 88888.00 2019-08-30 03:21:42.000 242 33837.14 294.71 17118.69 88888.00 2019-08-30 03:21:43.000 242 33837.12 294.72 17118.69 88888.00 2019-08-30 03:21:44.000 242 33837.10 294.72 17118.65 88888.00 2019-08-30 03:21:45.000 242 33837.12 294.70 17118.65 37921.98 2019-08-30 03:21:46.000 242 33837.07 294.74 17118.63 88888.00 2019-08-30 03:21:47.000 242 33837.08 294.71 17118.59 88888.00 2019-08-30 03:21:48.000 242 33837.02 294.70 17118.61 88888.00 2019-08-30 03:21:49.000 242 33837.03 294.72 17118.61 88888.00 2019-08-30 03:21:50.000 242 33837.07 294.72 17118.63 37921.91 2019-08-30 03:21:51.000 242 33837.03 294.71 17118.65 88888.00 2019-08-30 03:21:52.000 242 33837.03 294.75 17118.63 88888.00 2019-08-30 03:21:53.000 242 33837.06 294.76 17118.63 88888.00 2019-08-30 03:21:54.000 242 33837.04 294.77 17118.68 88888.00 2019-08-30 03:21:55.000 242 33837.04 294.78 17118.66 37921.84 2019-08-30 03:21:56.000 242 33837.00 294.80 17118.62 88888.00 2019-08-30 03:21:57.000 242 33837.05 294.78 17118.63 88888.00 2019-08-30 03:21:58.000 242 33837.05 294.75 17118.66 88888.00 2019-08-30 03:21:59.000 242 33837.03 294.76 17118.67 88888.00 2019-08-30 03:22:00.000 242 33836.99 294.77 17118.60 37921.83 2019-08-30 03:22:01.000 242 33837.01 294.72 17118.59 88888.00 2019-08-30 03:22:02.000 242 33837.03 294.75 17118.59 88888.00 2019-08-30 03:22:03.000 242 33837.07 294.75 17118.58 88888.00 2019-08-30 03:22:04.000 242 33837.10 294.72 17118.59 88888.00 2019-08-30 03:22:05.000 242 33837.08 294.77 17118.61 37921.94 2019-08-30 03:22:06.000 242 33837.13 294.76 17118.63 88888.00 2019-08-30 03:22:07.000 242 33837.10 294.78 17118.61 88888.00 2019-08-30 03:22:08.000 242 33837.08 294.83 17118.64 88888.00 2019-08-30 03:22:09.000 242 33837.10 294.83 17118.64 88888.00 2019-08-30 03:22:10.000 242 33837.13 294.81 17118.63 37921.85 2019-08-30 03:22:11.000 242 33837.09 294.82 17118.62 88888.00 2019-08-30 03:22:12.000 242 33837.10 294.83 17118.58 88888.00 2019-08-30 03:22:13.000 242 33837.08 294.86 17118.59 88888.00 2019-08-30 03:22:14.000 242 33837.11 294.84 17118.59 88888.00 2019-08-30 03:22:15.000 242 33837.09 294.82 17118.56 37921.94 2019-08-30 03:22:16.000 242 33837.09 294.84 17118.56 88888.00 2019-08-30 03:22:17.000 242 33837.15 294.83 17118.58 88888.00 2019-08-30 03:22:18.000 242 33837.17 294.82 17118.60 88888.00 2019-08-30 03:22:19.000 242 33837.16 294.84 17118.62 88888.00 2019-08-30 03:22:20.000 242 33837.14 294.84 17118.58 37921.92 2019-08-30 03:22:21.000 242 33837.14 294.86 17118.60 88888.00 2019-08-30 03:22:22.000 242 33837.15 294.84 17118.63 88888.00 2019-08-30 03:22:23.000 242 33837.14 294.86 17118.64 88888.00 2019-08-30 03:22:24.000 242 33837.18 294.86 17118.64 88888.00 2019-08-30 03:22:25.000 242 33837.20 294.85 17118.60 37921.97 2019-08-30 03:22:26.000 242 33837.16 294.88 17118.56 88888.00 2019-08-30 03:22:27.000 242 33837.15 294.95 17118.57 88888.00 2019-08-30 03:22:28.000 242 33837.16 294.95 17118.60 88888.00 2019-08-30 03:22:29.000 242 33837.17 294.94 17118.57 88888.00 2019-08-30 03:22:30.000 242 33837.16 294.94 17118.58 37922.06 2019-08-30 03:22:31.000 242 33837.13 294.96 17118.60 88888.00 2019-08-30 03:22:32.000 242 33837.10 294.93 17118.60 88888.00 2019-08-30 03:22:33.000 242 33837.14 294.96 17118.61 88888.00 2019-08-30 03:22:34.000 242 33837.16 294.93 17118.61 88888.00 2019-08-30 03:22:35.000 242 33837.17 294.95 17118.65 37922.02 2019-08-30 03:22:36.000 242 33837.16 294.94 17118.67 88888.00 2019-08-30 03:22:37.000 242 33837.14 295.00 17118.65 88888.00 2019-08-30 03:22:38.000 242 33837.11 295.00 17118.61 88888.00 2019-08-30 03:22:39.000 242 33837.16 295.00 17118.59 88888.00 2019-08-30 03:22:40.000 242 33837.16 294.98 17118.58 37922.00 2019-08-30 03:22:41.000 242 33837.16 295.00 17118.54 88888.00 2019-08-30 03:22:42.000 242 33837.12 294.98 17118.57 88888.00 2019-08-30 03:22:43.000 242 33837.14 295.02 17118.58 88888.00 2019-08-30 03:22:44.000 242 33837.13 295.00 17118.59 88888.00 2019-08-30 03:22:45.000 242 33837.10 294.97 17118.62 37922.02 2019-08-30 03:22:46.000 242 33837.11 295.01 17118.59 88888.00 2019-08-30 03:22:47.000 242 33837.12 295.02 17118.61 88888.00 2019-08-30 03:22:48.000 242 33837.09 294.98 17118.62 88888.00 2019-08-30 03:22:49.000 242 33837.12 294.97 17118.59 88888.00 2019-08-30 03:22:50.000 242 33837.16 295.01 17118.57 37921.97 2019-08-30 03:22:51.000 242 33837.19 295.03 17118.61 88888.00 2019-08-30 03:22:52.000 242 33837.20 295.03 17118.64 88888.00 2019-08-30 03:22:53.000 242 33837.19 295.03 17118.59 88888.00 2019-08-30 03:22:54.000 242 33837.17 295.06 17118.57 88888.00 2019-08-30 03:22:55.000 242 33837.17 295.06 17118.58 37921.98 2019-08-30 03:22:56.000 242 33837.17 295.05 17118.62 88888.00 2019-08-30 03:22:57.000 242 33837.16 295.04 17118.61 88888.00 2019-08-30 03:22:58.000 242 33837.12 295.06 17118.58 88888.00 2019-08-30 03:22:59.000 242 33837.12 295.05 17118.58 88888.00 2019-08-30 03:23:00.000 242 33837.15 295.04 17118.61 37921.99 2019-08-30 03:23:01.000 242 33837.16 295.02 17118.63 88888.00 2019-08-30 03:23:02.000 242 33837.15 295.02 17118.64 88888.00 2019-08-30 03:23:03.000 242 33837.11 295.01 17118.63 88888.00 2019-08-30 03:23:04.000 242 33837.10 295.02 17118.63 88888.00 2019-08-30 03:23:05.000 242 33837.11 295.05 17118.62 37921.84 2019-08-30 03:23:06.000 242 33837.12 295.08 17118.62 88888.00 2019-08-30 03:23:07.000 242 33837.16 295.08 17118.63 88888.00 2019-08-30 03:23:08.000 242 33837.12 295.08 17118.61 88888.00 2019-08-30 03:23:09.000 242 33837.10 295.06 17118.60 88888.00 2019-08-30 03:23:10.000 242 33837.13 295.03 17118.61 37921.91 2019-08-30 03:23:11.000 242 33837.14 295.04 17118.64 88888.00 2019-08-30 03:23:12.000 242 33837.14 295.04 17118.61 88888.00 2019-08-30 03:23:13.000 242 33837.16 295.07 17118.63 88888.00 2019-08-30 03:23:14.000 242 33837.16 295.08 17118.62 88888.00 2019-08-30 03:23:15.000 242 33837.19 295.07 17118.60 37921.90 2019-08-30 03:23:16.000 242 33837.18 295.06 17118.57 88888.00 2019-08-30 03:23:17.000 242 33837.18 295.08 17118.57 88888.00 2019-08-30 03:23:18.000 242 33837.21 295.08 17118.59 88888.00 2019-08-30 03:23:19.000 242 33837.25 295.11 17118.59 88888.00 2019-08-30 03:23:20.000 242 33837.24 295.11 17118.61 37922.06 2019-08-30 03:23:21.000 242 33837.26 295.10 17118.63 88888.00 2019-08-30 03:23:22.000 242 33837.26 295.07 17118.63 88888.00 2019-08-30 03:23:23.000 242 33837.23 295.07 17118.63 88888.00 2019-08-30 03:23:24.000 242 33837.22 295.08 17118.62 88888.00 2019-08-30 03:23:25.000 242 33837.26 295.10 17118.65 37922.07 2019-08-30 03:23:26.000 242 33837.28 295.09 17118.68 88888.00 2019-08-30 03:23:27.000 242 33837.26 295.11 17118.66 88888.00 2019-08-30 03:23:28.000 242 33837.23 295.06 17118.63 88888.00 2019-08-30 03:23:29.000 242 33837.24 295.09 17118.64 88888.00 2019-08-30 03:23:30.000 242 33837.23 295.09 17118.64 37922.01 2019-08-30 03:23:31.000 242 33837.19 295.09 17118.64 88888.00 2019-08-30 03:23:32.000 242 33837.20 295.09 17118.70 88888.00 2019-08-30 03:23:33.000 242 33837.22 295.10 17118.68 88888.00 2019-08-30 03:23:34.000 242 33837.21 295.10 17118.69 88888.00 2019-08-30 03:23:35.000 242 33837.21 295.10 17118.68 37922.08 2019-08-30 03:23:36.000 242 33837.13 295.15 17118.64 88888.00 2019-08-30 03:23:37.000 242 33837.14 295.15 17118.64 88888.00 2019-08-30 03:23:38.000 242 33837.21 295.10 17118.64 88888.00 2019-08-30 03:23:39.000 242 33837.23 295.12 17118.66 88888.00 2019-08-30 03:23:40.000 242 33837.24 295.12 17118.64 37922.01 2019-08-30 03:23:41.000 242 33837.21 295.13 17118.67 88888.00 2019-08-30 03:23:42.000 242 33837.18 295.13 17118.67 88888.00 2019-08-30 03:23:43.000 242 33837.19 295.14 17118.62 88888.00 2019-08-30 03:23:44.000 242 33837.19 295.14 17118.68 88888.00 2019-08-30 03:23:45.000 242 33837.16 295.15 17118.69 37921.96 2019-08-30 03:23:46.000 242 33837.21 295.17 17118.69 88888.00 2019-08-30 03:23:47.000 242 33837.18 295.16 17118.65 88888.00 2019-08-30 03:23:48.000 242 33837.22 295.17 17118.63 88888.00 2019-08-30 03:23:49.000 242 33837.24 295.14 17118.67 88888.00 2019-08-30 03:23:50.000 242 33837.26 295.16 17118.68 37922.02 2019-08-30 03:23:51.000 242 33837.28 295.18 17118.71 88888.00 2019-08-30 03:23:52.000 242 33837.31 295.18 17118.68 88888.00 2019-08-30 03:23:53.000 242 33837.30 295.18 17118.68 88888.00 2019-08-30 03:23:54.000 242 33837.31 295.16 17118.67 88888.00 2019-08-30 03:23:55.000 242 33837.36 295.19 17118.67 37922.09 2019-08-30 03:23:56.000 242 33837.38 295.18 17118.65 88888.00 2019-08-30 03:23:57.000 242 33837.36 295.16 17118.62 88888.00 2019-08-30 03:23:58.000 242 33837.39 295.16 17118.57 88888.00 2019-08-30 03:23:59.000 242 33837.40 295.16 17118.63 88888.00 2019-08-30 03:24:00.000 242 33837.41 295.14 17118.65 37922.20 2019-08-30 03:24:01.000 242 33837.48 295.16 17118.62 88888.00 2019-08-30 03:24:02.000 242 33837.50 295.13 17118.63 88888.00 2019-08-30 03:24:03.000 242 33837.50 295.09 17118.63 88888.00 2019-08-30 03:24:04.000 242 33837.53 295.09 17118.64 88888.00 2019-08-30 03:24:05.000 242 33837.46 295.11 17118.63 37922.16 2019-08-30 03:24:06.000 242 33837.49 295.12 17118.64 88888.00 2019-08-30 03:24:07.000 242 33837.50 295.08 17118.66 88888.00 2019-08-30 03:24:08.000 242 33837.52 295.11 17118.64 88888.00 2019-08-30 03:24:09.000 242 33837.50 295.12 17118.65 88888.00 2019-08-30 03:24:10.000 242 33837.48 295.09 17118.62 37922.26 2019-08-30 03:24:11.000 242 33837.51 295.09 17118.62 88888.00 2019-08-30 03:24:12.000 242 33837.50 295.07 17118.64 88888.00 2019-08-30 03:24:13.000 242 33837.52 295.04 17118.59 88888.00 2019-08-30 03:24:14.000 242 33837.47 295.04 17118.59 88888.00 2019-08-30 03:24:15.000 242 33837.52 295.05 17118.61 37922.28 2019-08-30 03:24:16.000 242 33837.50 295.05 17118.61 88888.00 2019-08-30 03:24:17.000 242 33837.52 295.06 17118.61 88888.00 2019-08-30 03:24:18.000 242 33837.52 295.09 17118.67 88888.00 2019-08-30 03:24:19.000 242 33837.53 295.09 17118.66 88888.00 2019-08-30 03:24:20.000 242 33837.55 295.10 17118.59 37922.29 2019-08-30 03:24:21.000 242 33837.55 295.04 17118.61 88888.00 2019-08-30 03:24:22.000 242 33837.55 295.02 17118.61 88888.00 2019-08-30 03:24:23.000 242 33837.56 295.05 17118.61 88888.00 2019-08-30 03:24:24.000 242 33837.57 295.07 17118.60 88888.00 2019-08-30 03:24:25.000 242 33837.56 295.07 17118.60 37922.30 2019-08-30 03:24:26.000 242 33837.56 295.10 17118.65 88888.00 2019-08-30 03:24:27.000 242 33837.56 295.09 17118.62 88888.00 2019-08-30 03:24:28.000 242 33837.53 295.14 17118.59 88888.00 2019-08-30 03:24:29.000 242 33837.54 295.13 17118.59 88888.00 2019-08-30 03:24:30.000 242 33837.60 295.11 17118.58 37922.31 2019-08-30 03:24:31.000 242 33837.57 295.11 17118.58 88888.00 2019-08-30 03:24:32.000 242 33837.53 295.09 17118.58 88888.00 2019-08-30 03:24:33.000 242 33837.57 295.05 17118.55 88888.00 2019-08-30 03:24:34.000 242 33837.59 295.05 17118.56 88888.00 2019-08-30 03:24:35.000 242 33837.59 295.09 17118.60 37922.36 2019-08-30 03:24:36.000 242 33837.57 295.10 17118.60 88888.00 2019-08-30 03:24:37.000 242 33837.61 295.11 17118.56 88888.00 2019-08-30 03:24:38.000 242 33837.56 295.05 17118.52 88888.00 2019-08-30 03:24:39.000 242 33837.56 295.06 17118.53 88888.00 2019-08-30 03:24:40.000 242 33837.58 295.08 17118.54 37922.44 2019-08-30 03:24:41.000 242 33837.61 295.06 17118.56 88888.00 2019-08-30 03:24:42.000 242 33837.64 295.08 17118.57 88888.00 2019-08-30 03:24:43.000 242 33837.62 295.05 17118.58 88888.00 2019-08-30 03:24:44.000 242 33837.60 295.06 17118.58 88888.00 2019-08-30 03:24:45.000 242 33837.56 295.07 17118.57 37922.37 2019-08-30 03:24:46.000 242 33837.59 295.06 17118.54 88888.00 2019-08-30 03:24:47.000 242 33837.62 295.06 17118.56 88888.00 2019-08-30 03:24:48.000 242 33837.63 295.04 17118.60 88888.00 2019-08-30 03:24:49.000 242 33837.65 295.00 17118.62 88888.00 2019-08-30 03:24:50.000 242 33837.69 295.02 17118.58 37922.44 2019-08-30 03:24:51.000 242 33837.65 295.01 17118.60 88888.00 2019-08-30 03:24:52.000 242 33837.67 295.02 17118.59 88888.00 2019-08-30 03:24:53.000 242 33837.70 295.04 17118.58 88888.00 2019-08-30 03:24:54.000 242 33837.69 295.05 17118.59 88888.00 2019-08-30 03:24:55.000 242 33837.71 295.05 17118.55 37922.41 2019-08-30 03:24:56.000 242 33837.71 295.06 17118.57 88888.00 2019-08-30 03:24:57.000 242 33837.74 295.07 17118.58 88888.00 2019-08-30 03:24:58.000 242 33837.75 295.05 17118.56 88888.00 2019-08-30 03:24:59.000 242 33837.70 295.08 17118.55 88888.00 2019-08-30 03:25:00.000 242 33837.70 295.08 17118.55 37922.46 2019-08-30 03:25:01.000 242 33837.72 295.08 17118.53 88888.00 2019-08-30 03:25:02.000 242 33837.70 295.08 17118.51 88888.00 2019-08-30 03:25:03.000 242 33837.72 295.08 17118.53 88888.00 2019-08-30 03:25:04.000 242 33837.75 295.02 17118.54 88888.00 2019-08-30 03:25:05.000 242 33837.79 295.05 17118.52 37922.50 2019-08-30 03:25:06.000 242 33837.78 295.07 17118.53 88888.00 2019-08-30 03:25:07.000 242 33837.74 295.05 17118.55 88888.00 2019-08-30 03:25:08.000 242 33837.73 294.99 17118.58 88888.00 2019-08-30 03:25:09.000 242 33837.74 295.00 17118.57 88888.00 2019-08-30 03:25:10.000 242 33837.78 294.98 17118.58 37922.48 2019-08-30 03:25:11.000 242 33837.79 294.98 17118.51 88888.00 2019-08-30 03:25:12.000 242 33837.75 294.96 17118.48 88888.00 2019-08-30 03:25:13.000 242 33837.70 294.92 17118.48 88888.00 2019-08-30 03:25:14.000 242 33837.70 294.91 17118.50 88888.00 2019-08-30 03:25:15.000 242 33837.72 294.94 17118.51 37922.47 2019-08-30 03:25:16.000 242 33837.70 294.96 17118.53 88888.00 2019-08-30 03:25:17.000 242 33837.66 294.95 17118.55 88888.00 2019-08-30 03:25:18.000 242 33837.64 294.95 17118.56 88888.00 2019-08-30 03:25:19.000 242 33837.64 294.92 17118.56 88888.00 2019-08-30 03:25:20.000 242 33837.58 294.89 17118.59 37922.42 2019-08-30 03:25:21.000 242 33837.55 294.93 17118.57 88888.00 2019-08-30 03:25:22.000 242 33837.53 294.96 17118.55 88888.00 2019-08-30 03:25:23.000 242 33837.58 294.99 17118.55 88888.00 2019-08-30 03:25:24.000 242 33837.60 295.02 17118.53 88888.00 2019-08-30 03:25:25.000 242 33837.56 295.00 17118.58 37922.38 2019-08-30 03:25:26.000 242 33837.54 294.98 17118.58 88888.00 2019-08-30 03:25:27.000 242 33837.53 295.00 17118.55 88888.00 2019-08-30 03:25:28.000 242 33837.54 295.02 17118.57 88888.00 2019-08-30 03:25:29.000 242 33837.54 295.01 17118.61 88888.00 2019-08-30 03:25:30.000 242 33837.56 295.03 17118.62 37922.40 2019-08-30 03:25:31.000 242 33837.53 295.00 17118.61 88888.00 2019-08-30 03:25:32.000 242 33837.53 295.02 17118.58 88888.00 2019-08-30 03:25:33.000 242 33837.55 295.04 17118.60 88888.00 2019-08-30 03:25:34.000 242 33837.58 295.02 17118.59 88888.00 2019-08-30 03:25:35.000 242 33837.55 295.00 17118.62 37922.33 2019-08-30 03:25:36.000 242 33837.56 295.02 17118.59 88888.00 2019-08-30 03:25:37.000 242 33837.57 295.02 17118.58 88888.00 2019-08-30 03:25:38.000 242 33837.55 295.03 17118.57 88888.00 2019-08-30 03:25:39.000 242 33837.56 295.04 17118.53 88888.00 2019-08-30 03:25:40.000 242 33837.56 295.03 17118.50 37922.41 2019-08-30 03:25:41.000 242 33837.59 295.03 17118.54 88888.00 2019-08-30 03:25:42.000 242 33837.60 295.06 17118.56 88888.00 2019-08-30 03:25:43.000 242 33837.64 295.06 17118.54 88888.00 2019-08-30 03:25:44.000 242 33837.69 295.04 17118.52 88888.00 2019-08-30 03:25:45.000 242 33837.68 295.05 17118.55 37922.40 2019-08-30 03:25:46.000 242 33837.66 295.09 17118.55 88888.00 2019-08-30 03:25:47.000 242 33837.67 295.11 17118.52 88888.00 2019-08-30 03:25:48.000 242 33837.70 295.11 17118.51 88888.00 2019-08-30 03:25:49.000 242 33837.70 295.06 17118.50 88888.00 2019-08-30 03:25:50.000 242 33837.67 295.08 17118.51 37922.44 2019-08-30 03:25:51.000 242 33837.68 295.14 17118.55 88888.00 2019-08-30 03:25:52.000 242 33837.64 295.14 17118.54 88888.00 2019-08-30 03:25:53.000 242 33837.63 295.18 17118.57 88888.00 2019-08-30 03:25:54.000 242 33837.66 295.15 17118.55 88888.00 2019-08-30 03:25:55.000 242 33837.68 295.13 17118.56 37922.51 2019-08-30 03:25:56.000 242 33837.69 295.16 17118.56 88888.00 2019-08-30 03:25:57.000 242 33837.68 295.15 17118.54 88888.00 2019-08-30 03:25:58.000 242 33837.69 295.12 17118.53 88888.00 2019-08-30 03:25:59.000 242 33837.70 295.14 17118.55 88888.00 2019-08-30 03:26:00.000 242 33837.68 295.14 17118.55 37922.49 2019-08-30 03:26:01.000 242 33837.71 295.13 17118.55 88888.00 2019-08-30 03:26:02.000 242 33837.71 295.13 17118.57 88888.00 2019-08-30 03:26:03.000 242 33837.72 295.16 17118.59 88888.00 2019-08-30 03:26:04.000 242 33837.76 295.19 17118.55 88888.00 2019-08-30 03:26:05.000 242 33837.74 295.19 17118.57 37922.40 2019-08-30 03:26:06.000 242 33837.72 295.18 17118.55 88888.00 2019-08-30 03:26:07.000 242 33837.74 295.18 17118.56 88888.00 2019-08-30 03:26:08.000 242 33837.76 295.18 17118.52 88888.00 2019-08-30 03:26:09.000 242 33837.76 295.21 17118.53 88888.00 2019-08-30 03:26:10.000 242 33837.72 295.22 17118.52 37922.48 2019-08-30 03:26:11.000 242 33837.71 295.22 17118.56 88888.00 2019-08-30 03:26:12.000 242 33837.75 295.24 17118.58 88888.00 2019-08-30 03:26:13.000 242 33837.77 295.24 17118.60 88888.00 2019-08-30 03:26:14.000 242 33837.77 295.21 17118.61 88888.00 2019-08-30 03:26:15.000 242 33837.73 295.18 17118.64 37922.56 2019-08-30 03:26:16.000 242 33837.71 295.20 17118.62 88888.00 2019-08-30 03:26:17.000 242 33837.74 295.21 17118.64 88888.00 2019-08-30 03:26:18.000 242 33837.73 295.19 17118.63 88888.00 2019-08-30 03:26:19.000 242 33837.76 295.20 17118.67 88888.00 2019-08-30 03:26:20.000 242 33837.77 295.21 17118.65 37922.45 2019-08-30 03:26:21.000 242 33837.75 295.21 17118.66 88888.00 2019-08-30 03:26:22.000 242 33837.75 295.25 17118.62 88888.00 2019-08-30 03:26:23.000 242 33837.78 295.26 17118.62 88888.00 2019-08-30 03:26:24.000 242 33837.80 295.24 17118.59 88888.00 2019-08-30 03:26:25.000 242 33837.80 295.22 17118.59 37922.53 2019-08-30 03:26:26.000 242 33837.80 295.22 17118.58 88888.00 2019-08-30 03:26:27.000 242 33837.80 295.22 17118.57 88888.00 2019-08-30 03:26:28.000 242 33837.79 295.22 17118.60 88888.00 2019-08-30 03:26:29.000 242 33837.81 295.23 17118.56 88888.00 2019-08-30 03:26:30.000 242 33837.84 295.22 17118.52 37922.53 2019-08-30 03:26:31.000 242 33837.84 295.22 17118.49 88888.00 2019-08-30 03:26:32.000 242 33837.84 295.24 17118.52 88888.00 2019-08-30 03:26:33.000 242 33837.85 295.23 17118.51 88888.00 2019-08-30 03:26:34.000 242 33837.88 295.23 17118.52 88888.00 2019-08-30 03:26:35.000 242 33837.88 295.23 17118.53 37922.62 2019-08-30 03:26:36.000 242 33837.88 295.19 17118.57 88888.00 2019-08-30 03:26:37.000 242 33837.84 295.19 17118.56 88888.00 2019-08-30 03:26:38.000 242 33837.91 295.20 17118.57 88888.00 2019-08-30 03:26:39.000 242 33837.93 295.25 17118.57 88888.00 2019-08-30 03:26:40.000 242 33837.94 295.26 17118.57 37922.58 2019-08-30 03:26:41.000 242 33837.96 295.22 17118.56 88888.00 2019-08-30 03:26:42.000 242 33837.92 295.20 17118.60 88888.00 2019-08-30 03:26:43.000 242 33837.88 295.17 17118.60 88888.00 2019-08-30 03:26:44.000 242 33837.90 295.18 17118.55 88888.00 2019-08-30 03:26:45.000 242 33837.86 295.13 17118.53 37922.59 2019-08-30 03:26:46.000 242 33837.82 295.15 17118.52 88888.00 2019-08-30 03:26:47.000 242 33837.82 295.16 17118.54 88888.00 2019-08-30 03:26:48.000 242 33837.82 295.15 17118.55 88888.00 2019-08-30 03:26:49.000 242 33837.80 295.13 17118.56 88888.00 2019-08-30 03:26:50.000 242 33837.84 295.15 17118.61 37922.57 2019-08-30 03:26:51.000 242 33837.82 295.19 17118.55 88888.00 2019-08-30 03:26:52.000 242 33837.81 295.17 17118.54 88888.00 2019-08-30 03:26:53.000 242 33837.81 295.17 17118.54 88888.00 2019-08-30 03:26:54.000 242 33837.78 295.16 17118.56 88888.00 2019-08-30 03:26:55.000 242 33837.83 295.19 17118.56 37922.49 2019-08-30 03:26:56.000 242 33837.88 295.19 17118.53 88888.00 2019-08-30 03:26:57.000 242 33837.85 295.20 17118.56 88888.00 2019-08-30 03:26:58.000 242 33837.82 295.21 17118.59 88888.00 2019-08-30 03:26:59.000 242 33837.86 295.17 17118.55 88888.00 2019-08-30 03:27:00.000 242 33837.85 295.16 17118.52 37922.55 2019-08-30 03:27:01.000 242 33837.85 295.14 17118.55 88888.00 2019-08-30 03:27:02.000 242 33837.87 295.18 17118.57 88888.00 2019-08-30 03:27:03.000 242 33837.87 295.21 17118.58 88888.00 2019-08-30 03:27:04.000 242 33837.89 295.21 17118.60 88888.00 2019-08-30 03:27:05.000 242 33837.93 295.21 17118.59 37922.54 2019-08-30 03:27:06.000 242 33837.94 295.21 17118.58 88888.00 2019-08-30 03:27:07.000 242 33837.94 295.20 17118.56 88888.00 2019-08-30 03:27:08.000 242 33837.93 295.18 17118.58 88888.00 2019-08-30 03:27:09.000 242 33837.96 295.18 17118.56 88888.00 2019-08-30 03:27:10.000 242 33837.97 295.20 17118.54 37922.58 2019-08-30 03:27:11.000 242 33838.01 295.19 17118.55 88888.00 2019-08-30 03:27:12.000 242 33837.99 295.19 17118.56 88888.00 2019-08-30 03:27:13.000 242 33837.98 295.22 17118.56 88888.00 2019-08-30 03:27:14.000 242 33837.96 295.20 17118.59 88888.00 2019-08-30 03:27:15.000 242 33837.99 295.19 17118.56 37922.70 2019-08-30 03:27:16.000 242 33838.01 295.18 17118.57 88888.00 2019-08-30 03:27:17.000 242 33838.05 295.18 17118.58 88888.00 2019-08-30 03:27:18.000 242 33838.05 295.19 17118.57 88888.00 2019-08-30 03:27:19.000 242 33838.04 295.22 17118.53 88888.00 2019-08-30 03:27:20.000 242 33838.01 295.24 17118.54 37922.65 2019-08-30 03:27:21.000 242 33838.05 295.25 17118.52 88888.00 2019-08-30 03:27:22.000 242 33838.05 295.22 17118.50 88888.00 2019-08-30 03:27:23.000 242 33838.07 295.21 17118.50 88888.00 2019-08-30 03:27:24.000 242 33838.07 295.18 17118.56 88888.00 2019-08-30 03:27:25.000 242 33838.07 295.19 17118.56 37922.65 2019-08-30 03:27:26.000 242 33838.07 295.20 17118.57 88888.00 2019-08-30 03:27:27.000 242 33838.06 295.21 17118.53 88888.00 2019-08-30 03:27:28.000 242 33838.03 295.19 17118.53 88888.00 2019-08-30 03:27:29.000 242 33838.05 295.20 17118.56 88888.00 2019-08-30 03:27:30.000 242 33838.01 295.16 17118.55 37922.78 2019-08-30 03:27:31.000 242 33838.01 295.18 17118.52 88888.00 2019-08-30 03:27:32.000 242 33838.02 295.21 17118.53 88888.00 2019-08-30 03:27:33.000 242 33838.02 295.23 17118.52 88888.00 2019-08-30 03:27:34.000 242 33837.97 295.19 17118.54 88888.00 2019-08-30 03:27:35.000 242 33837.99 295.16 17118.57 37922.66 2019-08-30 03:27:36.000 242 33837.97 295.19 17118.54 88888.00 2019-08-30 03:27:37.000 242 33837.95 295.18 17118.54 88888.00 2019-08-30 03:27:38.000 242 33837.96 295.16 17118.53 88888.00 2019-08-30 03:27:39.000 242 33837.96 295.15 17118.53 88888.00 2019-08-30 03:27:40.000 242 33837.95 295.18 17118.56 37922.69 2019-08-30 03:27:41.000 242 33837.96 295.14 17118.57 88888.00 2019-08-30 03:27:42.000 242 33837.93 295.10 17118.57 88888.00 2019-08-30 03:27:43.000 242 33837.94 295.10 17118.59 88888.00 2019-08-30 03:27:44.000 242 33837.97 295.12 17118.64 88888.00 2019-08-30 03:27:45.000 242 33837.95 295.14 17118.59 37922.64 2019-08-30 03:27:46.000 242 33837.91 295.15 17118.61 88888.00 2019-08-30 03:27:47.000 242 33837.90 295.17 17118.62 88888.00 2019-08-30 03:27:48.000 242 33837.88 295.15 17118.63 88888.00 2019-08-30 03:27:49.000 242 33837.91 295.15 17118.62 88888.00 2019-08-30 03:27:50.000 242 33837.93 295.15 17118.58 37922.57 2019-08-30 03:27:51.000 242 33837.92 295.15 17118.61 88888.00 2019-08-30 03:27:52.000 242 33837.94 295.11 17118.63 88888.00 2019-08-30 03:27:53.000 242 33837.92 295.13 17118.63 88888.00 2019-08-30 03:27:54.000 242 33837.93 295.11 17118.63 88888.00 2019-08-30 03:27:55.000 242 33837.95 295.13 17118.61 37922.58 2019-08-30 03:27:56.000 242 33837.95 295.10 17118.62 88888.00 2019-08-30 03:27:57.000 242 33837.90 295.07 17118.59 88888.00 2019-08-30 03:27:58.000 242 33837.92 295.14 17118.62 88888.00 2019-08-30 03:27:59.000 242 33837.91 295.15 17118.60 88888.00 2019-08-30 03:28:00.000 242 33837.93 295.15 17118.59 37922.63 2019-08-30 03:28:01.000 242 33837.99 295.15 17118.59 88888.00 2019-08-30 03:28:02.000 242 33838.00 295.13 17118.55 88888.00 2019-08-30 03:28:03.000 242 33837.99 295.13 17118.60 88888.00 2019-08-30 03:28:04.000 242 33837.98 295.13 17118.58 88888.00 2019-08-30 03:28:05.000 242 33838.03 295.13 17118.56 37922.52 2019-08-30 03:28:06.000 242 33838.07 295.11 17118.59 88888.00 2019-08-30 03:28:07.000 242 33838.08 295.14 17118.60 88888.00 2019-08-30 03:28:08.000 242 33838.07 295.14 17118.54 88888.00 2019-08-30 03:28:09.000 242 33838.05 295.14 17118.56 88888.00 2019-08-30 03:28:10.000 242 33838.04 295.16 17118.55 37922.68 2019-08-30 03:28:11.000 242 33838.05 295.16 17118.57 88888.00 2019-08-30 03:28:12.000 242 33838.05 295.15 17118.63 88888.00 2019-08-30 03:28:13.000 242 33838.08 295.16 17118.59 88888.00 2019-08-30 03:28:14.000 242 33838.02 295.17 17118.55 88888.00 2019-08-30 03:28:15.000 242 33838.03 295.14 17118.53 37922.67 2019-08-30 03:28:16.000 242 33838.04 295.16 17118.58 88888.00 2019-08-30 03:28:17.000 242 33838.04 295.16 17118.57 88888.00 2019-08-30 03:28:18.000 242 33838.03 295.13 17118.57 88888.00 2019-08-30 03:28:19.000 242 33838.03 295.10 17118.59 88888.00 2019-08-30 03:28:20.000 242 33838.01 295.12 17118.58 37922.71 2019-08-30 03:28:21.000 242 33838.02 295.13 17118.59 88888.00 2019-08-30 03:28:22.000 242 33837.97 295.14 17118.59 88888.00 2019-08-30 03:28:23.000 242 33837.97 295.15 17118.60 88888.00 2019-08-30 03:28:24.000 242 33837.95 295.16 17118.59 88888.00 2019-08-30 03:28:25.000 242 33837.95 295.21 17118.62 37922.67 2019-08-30 03:28:26.000 242 33837.96 295.17 17118.62 88888.00 2019-08-30 03:28:27.000 242 33837.91 295.18 17118.60 88888.00 2019-08-30 03:28:28.000 242 33837.87 295.15 17118.58 88888.00 2019-08-30 03:28:29.000 242 33837.90 295.14 17118.55 88888.00 2019-08-30 03:28:30.000 242 33837.86 295.13 17118.54 37922.65 2019-08-30 03:28:31.000 242 33837.88 295.13 17118.58 88888.00 2019-08-30 03:28:32.000 242 33837.88 295.13 17118.56 88888.00 2019-08-30 03:28:33.000 242 33837.87 295.17 17118.57 88888.00 2019-08-30 03:28:34.000 242 33837.82 295.18 17118.58 88888.00 2019-08-30 03:28:35.000 242 33837.79 295.21 17118.57 37922.57 2019-08-30 03:28:36.000 242 33837.80 295.21 17118.59 88888.00 2019-08-30 03:28:37.000 242 33837.78 295.17 17118.60 88888.00 2019-08-30 03:28:38.000 242 33837.73 295.15 17118.57 88888.00 2019-08-30 03:28:39.000 242 33837.77 295.17 17118.57 88888.00 2019-08-30 03:28:40.000 242 33837.79 295.13 17118.60 37922.48 2019-08-30 03:28:41.000 242 33837.73 295.16 17118.58 88888.00 2019-08-30 03:28:42.000 242 33837.76 295.18 17118.58 88888.00 2019-08-30 03:28:43.000 242 33837.74 295.17 17118.60 88888.00 2019-08-30 03:28:44.000 242 33837.73 295.14 17118.59 88888.00 2019-08-30 03:28:45.000 242 33837.74 295.12 17118.59 37922.45 2019-08-30 03:28:46.000 242 33837.70 295.15 17118.60 88888.00 2019-08-30 03:28:47.000 242 33837.67 295.14 17118.62 88888.00 2019-08-30 03:28:48.000 242 33837.67 295.13 17118.66 88888.00 2019-08-30 03:28:49.000 242 33837.66 295.14 17118.64 88888.00 2019-08-30 03:28:50.000 242 33837.66 295.16 17118.63 37922.49 2019-08-30 03:28:51.000 242 33837.70 295.13 17118.61 88888.00 2019-08-30 03:28:52.000 242 33837.71 295.11 17118.59 88888.00 2019-08-30 03:28:53.000 242 33837.68 295.10 17118.57 88888.00 2019-08-30 03:28:54.000 242 33837.68 295.12 17118.61 88888.00 2019-08-30 03:28:55.000 242 33837.69 295.11 17118.64 37922.38 2019-08-30 03:28:56.000 242 33837.67 295.13 17118.67 88888.00 2019-08-30 03:28:57.000 242 33837.67 295.16 17118.63 88888.00 2019-08-30 03:28:58.000 242 33837.68 295.15 17118.61 88888.00 2019-08-30 03:28:59.000 242 33837.71 295.19 17118.68 88888.00 2019-08-30 03:29:00.000 242 33837.71 295.19 17118.65 37922.43 2019-08-30 03:29:01.000 242 33837.71 295.18 17118.68 88888.00 2019-08-30 03:29:02.000 242 33837.66 295.17 17118.63 88888.00 2019-08-30 03:29:03.000 242 33837.73 295.18 17118.61 88888.00 2019-08-30 03:29:04.000 242 33837.67 295.21 17118.67 88888.00 2019-08-30 03:29:05.000 242 33837.68 295.22 17118.67 37922.38 2019-08-30 03:29:06.000 242 33837.71 295.24 17118.67 88888.00 2019-08-30 03:29:07.000 242 33837.71 295.26 17118.69 88888.00 2019-08-30 03:29:08.000 242 33837.71 295.27 17118.64 88888.00 2019-08-30 03:29:09.000 242 33837.66 295.27 17118.63 88888.00 2019-08-30 03:29:10.000 242 33837.66 295.27 17118.66 37922.51 2019-08-30 03:29:11.000 242 33837.70 295.28 17118.67 88888.00 2019-08-30 03:29:12.000 242 33837.70 295.30 17118.63 88888.00 2019-08-30 03:29:13.000 242 33837.71 295.29 17118.66 88888.00 2019-08-30 03:29:14.000 242 33837.69 295.24 17118.66 88888.00 2019-08-30 03:29:15.000 242 33837.67 295.24 17118.65 37922.50 2019-08-30 03:29:16.000 242 33837.67 295.25 17118.65 88888.00 2019-08-30 03:29:17.000 242 33837.65 295.28 17118.65 88888.00 2019-08-30 03:29:18.000 242 33837.69 295.28 17118.62 88888.00 2019-08-30 03:29:19.000 242 33837.66 295.27 17118.62 88888.00 2019-08-30 03:29:20.000 242 33837.70 295.25 17118.60 37922.45 2019-08-30 03:29:21.000 242 33837.72 295.28 17118.57 88888.00 2019-08-30 03:29:22.000 242 33837.72 295.28 17118.60 88888.00 2019-08-30 03:29:23.000 242 33837.73 295.30 17118.61 88888.00 2019-08-30 03:29:24.000 242 33837.72 295.30 17118.58 88888.00 2019-08-30 03:29:25.000 242 33837.74 295.31 17118.57 37922.46 2019-08-30 03:29:26.000 242 33837.69 295.28 17118.56 88888.00 2019-08-30 03:29:27.000 242 33837.69 295.27 17118.59 88888.00 2019-08-30 03:29:28.000 242 33837.77 295.30 17118.60 88888.00 2019-08-30 03:29:29.000 242 33837.77 295.32 17118.61 88888.00 2019-08-30 03:29:30.000 242 33837.76 295.32 17118.56 37922.58 2019-08-30 03:29:31.000 242 33837.77 295.30 17118.59 88888.00 2019-08-30 03:29:32.000 242 33837.77 295.26 17118.60 88888.00 2019-08-30 03:29:33.000 242 33837.79 295.23 17118.58 88888.00 2019-08-30 03:29:34.000 242 33837.75 295.25 17118.62 88888.00 2019-08-30 03:29:35.000 242 33837.77 295.26 17118.60 37922.51 2019-08-30 03:29:36.000 242 33837.78 295.25 17118.60 88888.00 2019-08-30 03:29:37.000 242 33837.76 295.26 17118.63 88888.00 2019-08-30 03:29:38.000 242 33837.70 295.25 17118.61 88888.00 2019-08-30 03:29:39.000 242 33837.74 295.23 17118.64 88888.00 2019-08-30 03:29:40.000 242 33837.72 295.20 17118.66 37922.46 2019-08-30 03:29:41.000 242 33837.72 295.18 17118.66 88888.00 2019-08-30 03:29:42.000 242 33837.70 295.19 17118.64 88888.00 2019-08-30 03:29:43.000 242 33837.72 295.20 17118.64 88888.00 2019-08-30 03:29:44.000 242 33837.71 295.23 17118.67 88888.00 2019-08-30 03:29:45.000 242 33837.69 295.21 17118.60 37922.37 2019-08-30 03:29:46.000 242 33837.68 295.23 17118.59 88888.00 2019-08-30 03:29:47.000 242 33837.66 295.24 17118.60 88888.00 2019-08-30 03:29:48.000 242 33837.65 295.22 17118.61 88888.00 2019-08-30 03:29:49.000 242 33837.66 295.24 17118.61 88888.00 2019-08-30 03:29:50.000 242 33837.67 295.25 17118.66 37922.40 2019-08-30 03:29:51.000 242 33837.66 295.25 17118.66 88888.00 2019-08-30 03:29:52.000 242 33837.61 295.24 17118.65 88888.00 2019-08-30 03:29:53.000 242 33837.62 295.24 17118.63 88888.00 2019-08-30 03:29:54.000 242 33837.63 295.20 17118.63 88888.00 2019-08-30 03:29:55.000 242 33837.61 295.20 17118.65 37922.35 2019-08-30 03:29:56.000 242 33837.58 295.21 17118.63 88888.00 2019-08-30 03:29:57.000 242 33837.61 295.24 17118.59 88888.00 2019-08-30 03:29:58.000 242 33837.63 295.24 17118.63 88888.00 2019-08-30 03:29:59.000 242 33837.61 295.26 17118.61 88888.00 2019-08-30 03:30:00.000 242 33837.57 295.25 17118.61 37922.38 2019-08-30 03:30:01.000 242 33837.56 295.21 17118.62 88888.00 2019-08-30 03:30:02.000 242 33837.58 295.23 17118.64 88888.00 2019-08-30 03:30:03.000 242 33837.55 295.25 17118.61 88888.00 2019-08-30 03:30:04.000 242 33837.53 295.24 17118.64 88888.00 2019-08-30 03:30:05.000 242 33837.55 295.23 17118.67 37922.35 2019-08-30 03:30:06.000 242 33837.58 295.25 17118.63 88888.00 2019-08-30 03:30:07.000 242 33837.59 295.25 17118.62 88888.00 2019-08-30 03:30:08.000 242 33837.59 295.27 17118.59 88888.00 2019-08-30 03:30:09.000 242 33837.62 295.27 17118.56 88888.00 2019-08-30 03:30:10.000 242 33837.62 295.29 17118.54 37922.29 2019-08-30 03:30:11.000 242 33837.60 295.25 17118.58 88888.00 2019-08-30 03:30:12.000 242 33837.63 295.28 17118.55 88888.00 2019-08-30 03:30:13.000 242 33837.62 295.24 17118.59 88888.00 2019-08-30 03:30:14.000 242 33837.57 295.25 17118.56 88888.00 2019-08-30 03:30:15.000 242 33837.58 295.26 17118.56 37922.30 2019-08-30 03:30:16.000 242 33837.57 295.23 17118.58 88888.00 2019-08-30 03:30:17.000 242 33837.55 295.16 17118.53 88888.00 2019-08-30 03:30:18.000 242 33837.53 295.21 17118.58 88888.00 2019-08-30 03:30:19.000 242 33837.55 295.19 17118.62 88888.00 2019-08-30 03:30:20.000 242 33837.58 295.21 17118.62 37922.34 2019-08-30 03:30:21.000 242 33837.55 295.23 17118.59 88888.00 2019-08-30 03:30:22.000 242 33837.52 295.21 17118.61 88888.00 2019-08-30 03:30:23.000 242 33837.54 295.20 17118.63 88888.00 2019-08-30 03:30:24.000 242 33837.50 295.22 17118.62 88888.00 2019-08-30 03:30:25.000 242 33837.51 295.26 17118.60 37922.22 2019-08-30 03:30:26.000 242 33837.52 295.24 17118.60 88888.00 2019-08-30 03:30:27.000 242 33837.51 295.25 17118.65 88888.00 2019-08-30 03:30:28.000 242 33837.53 295.26 17118.61 88888.00 2019-08-30 03:30:29.000 242 33837.52 295.26 17118.61 88888.00 2019-08-30 03:30:30.000 242 33837.47 295.24 17118.58 37922.25 2019-08-30 03:30:31.000 242 33837.45 295.19 17118.59 88888.00 2019-08-30 03:30:32.000 242 33837.47 295.21 17118.59 88888.00 2019-08-30 03:30:33.000 242 33837.46 295.21 17118.52 88888.00 2019-08-30 03:30:34.000 242 33837.47 295.20 17118.54 88888.00 2019-08-30 03:30:35.000 242 33837.53 295.18 17118.52 37922.17 2019-08-30 03:30:36.000 242 33837.55 295.17 17118.55 88888.00 2019-08-30 03:30:37.000 242 33837.56 295.21 17118.58 88888.00 2019-08-30 03:30:38.000 242 33837.58 295.23 17118.59 88888.00 2019-08-30 03:30:39.000 242 33837.60 295.26 17118.58 88888.00 2019-08-30 03:30:40.000 242 33837.59 295.24 17118.60 37922.24 2019-08-30 03:30:41.000 242 33837.55 295.25 17118.60 88888.00 2019-08-30 03:30:42.000 242 33837.57 295.24 17118.61 88888.00 2019-08-30 03:30:43.000 242 33837.58 295.23 17118.60 88888.00 2019-08-30 03:30:44.000 242 33837.58 295.23 17118.60 88888.00 2019-08-30 03:30:45.000 242 33837.58 295.26 17118.61 37922.37 2019-08-30 03:30:46.000 242 33837.60 295.27 17118.58 88888.00 2019-08-30 03:30:47.000 242 33837.56 295.25 17118.61 88888.00 2019-08-30 03:30:48.000 242 33837.56 295.26 17118.62 88888.00 2019-08-30 03:30:49.000 242 33837.56 295.27 17118.63 88888.00 2019-08-30 03:30:50.000 242 33837.55 295.21 17118.63 37922.33 2019-08-30 03:30:51.000 242 33837.57 295.23 17118.63 88888.00 2019-08-30 03:30:52.000 242 33837.57 295.27 17118.59 88888.00 2019-08-30 03:30:53.000 242 33837.58 295.29 17118.63 88888.00 2019-08-30 03:30:54.000 242 33837.57 295.29 17118.64 88888.00 2019-08-30 03:30:55.000 242 33837.54 295.30 17118.67 37922.34 2019-08-30 03:30:56.000 242 33837.54 295.27 17118.67 88888.00 2019-08-30 03:30:57.000 242 33837.54 295.30 17118.65 88888.00 2019-08-30 03:30:58.000 242 33837.58 295.26 17118.64 88888.00 2019-08-30 03:30:59.000 242 33837.55 295.25 17118.65 88888.00 2019-08-30 03:31:00.000 242 33837.51 295.25 17118.63 37922.33 2019-08-30 03:31:01.000 242 33837.49 295.21 17118.61 88888.00 2019-08-30 03:31:02.000 242 33837.46 295.22 17118.65 88888.00 2019-08-30 03:31:03.000 242 33837.39 295.22 17118.68 88888.00 2019-08-30 03:31:04.000 242 33837.39 295.21 17118.67 88888.00 2019-08-30 03:31:05.000 242 33837.39 295.18 17118.65 37922.23 2019-08-30 03:31:06.000 242 33837.40 295.17 17118.64 88888.00 2019-08-30 03:31:07.000 242 33837.38 295.17 17118.67 88888.00 2019-08-30 03:31:08.000 242 33837.37 295.21 17118.69 88888.00 2019-08-30 03:31:09.000 242 33837.31 295.23 17118.67 88888.00 2019-08-30 03:31:10.000 242 33837.33 295.26 17118.67 37922.17 2019-08-30 03:31:11.000 242 33837.35 295.22 17118.66 88888.00 2019-08-30 03:31:12.000 242 33837.35 295.24 17118.67 88888.00 2019-08-30 03:31:13.000 242 33837.32 295.26 17118.68 88888.00 2019-08-30 03:31:14.000 242 33837.35 295.25 17118.67 88888.00 2019-08-30 03:31:15.000 242 33837.35 295.20 17118.65 37922.12 2019-08-30 03:31:16.000 242 33837.34 295.23 17118.68 88888.00 2019-08-30 03:31:17.000 242 33837.38 295.23 17118.65 88888.00 2019-08-30 03:31:18.000 242 33837.34 295.25 17118.63 88888.00 2019-08-30 03:31:19.000 242 33837.34 295.25 17118.65 88888.00 2019-08-30 03:31:20.000 242 33837.34 295.24 17118.63 37922.18 2019-08-30 03:31:21.000 242 33837.40 295.23 17118.59 88888.00 2019-08-30 03:31:22.000 242 33837.41 295.26 17118.56 88888.00 2019-08-30 03:31:23.000 242 33837.44 295.29 17118.61 88888.00 2019-08-30 03:31:24.000 242 33837.45 295.26 17118.61 88888.00 2019-08-30 03:31:25.000 242 33837.43 295.24 17118.60 37922.16 2019-08-30 03:31:26.000 242 33837.39 295.27 17118.61 88888.00 2019-08-30 03:31:27.000 242 33837.41 295.29 17118.58 88888.00 2019-08-30 03:31:28.000 242 33837.46 295.25 17118.58 88888.00 2019-08-30 03:31:29.000 242 33837.47 295.26 17118.61 88888.00 2019-08-30 03:31:30.000 242 33837.46 295.28 17118.59 37922.21 2019-08-30 03:31:31.000 242 33837.51 295.30 17118.64 88888.00 2019-08-30 03:31:32.000 242 33837.48 295.28 17118.60 88888.00 2019-08-30 03:31:33.000 242 33837.52 295.25 17118.60 88888.00 2019-08-30 03:31:34.000 242 33837.54 295.22 17118.61 88888.00 2019-08-30 03:31:35.000 242 33837.53 295.18 17118.58 37922.35 2019-08-30 03:31:36.000 242 33837.56 295.23 17118.57 88888.00 2019-08-30 03:31:37.000 242 33837.57 295.26 17118.58 88888.00 2019-08-30 03:31:38.000 242 33837.55 295.29 17118.59 88888.00 2019-08-30 03:31:39.000 242 33837.54 295.29 17118.64 88888.00 2019-08-30 03:31:40.000 242 33837.58 295.31 17118.64 37922.41 2019-08-30 03:31:41.000 242 33837.57 295.31 17118.68 88888.00 2019-08-30 03:31:42.000 242 33837.59 295.31 17118.66 88888.00 2019-08-30 03:31:43.000 242 33837.59 295.32 17118.64 88888.00 2019-08-30 03:31:44.000 242 33837.54 295.30 17118.63 88888.00 2019-08-30 03:31:45.000 242 33837.57 295.28 17118.61 37922.34 2019-08-30 03:31:46.000 242 33837.63 295.30 17118.61 88888.00 2019-08-30 03:31:47.000 242 33837.62 295.30 17118.66 88888.00 2019-08-30 03:31:48.000 242 33837.62 295.33 17118.64 88888.00 2019-08-30 03:31:49.000 242 33837.61 295.36 17118.65 88888.00 2019-08-30 03:31:50.000 242 33837.57 295.32 17118.61 37922.29 2019-08-30 03:31:51.000 242 33837.59 295.32 17118.60 88888.00 2019-08-30 03:31:52.000 242 33837.57 295.35 17118.56 88888.00 2019-08-30 03:31:53.000 242 33837.55 295.33 17118.61 88888.00 2019-08-30 03:31:54.000 242 33837.51 295.31 17118.61 88888.00 2019-08-30 03:31:55.000 242 33837.50 295.33 17118.56 37922.36 2019-08-30 03:31:56.000 242 33837.51 295.32 17118.59 88888.00 2019-08-30 03:31:57.000 242 33837.51 295.34 17118.58 88888.00 2019-08-30 03:31:58.000 242 33837.50 295.33 17118.62 88888.00 2019-08-30 03:31:59.000 242 33837.50 295.31 17118.62 88888.00 2019-08-30 03:32:00.000 242 33837.48 295.30 17118.64 37922.28 2019-08-30 03:32:01.000 242 33837.47 295.35 17118.62 88888.00 2019-08-30 03:32:02.000 242 33837.46 295.35 17118.59 88888.00 2019-08-30 03:32:03.000 242 33837.50 295.34 17118.58 88888.00 2019-08-30 03:32:04.000 242 33837.51 295.34 17118.59 88888.00 2019-08-30 03:32:05.000 242 33837.50 295.39 17118.59 37922.22 2019-08-30 03:32:06.000 242 33837.48 295.40 17118.61 88888.00 2019-08-30 03:32:07.000 242 33837.46 295.36 17118.57 88888.00 2019-08-30 03:32:08.000 242 33837.45 295.35 17118.60 88888.00 2019-08-30 03:32:09.000 242 33837.49 295.37 17118.59 88888.00 2019-08-30 03:32:10.000 242 33837.49 295.38 17118.58 37922.24 2019-08-30 03:32:11.000 242 33837.52 295.41 17118.58 88888.00 2019-08-30 03:32:12.000 242 33837.53 295.40 17118.57 88888.00 2019-08-30 03:32:13.000 242 33837.55 295.39 17118.60 88888.00 2019-08-30 03:32:14.000 242 33837.55 295.39 17118.62 88888.00 2019-08-30 03:32:15.000 242 33837.56 295.41 17118.61 37922.28 2019-08-30 03:32:16.000 242 33837.56 295.44 17118.62 88888.00 2019-08-30 03:32:17.000 242 33837.54 295.43 17118.62 88888.00 2019-08-30 03:32:18.000 242 33837.51 295.41 17118.62 88888.00 2019-08-30 03:32:19.000 242 33837.51 295.40 17118.60 88888.00 2019-08-30 03:32:20.000 242 33837.50 295.41 17118.60 37922.24 2019-08-30 03:32:21.000 242 33837.50 295.42 17118.63 88888.00 2019-08-30 03:32:22.000 242 33837.50 295.42 17118.61 88888.00 2019-08-30 03:32:23.000 242 33837.51 295.40 17118.55 88888.00 2019-08-30 03:32:24.000 242 33837.50 295.40 17118.58 88888.00 2019-08-30 03:32:25.000 242 33837.48 295.37 17118.60 37922.22 2019-08-30 03:32:26.000 242 33837.46 295.35 17118.58 88888.00 2019-08-30 03:32:27.000 242 33837.43 295.40 17118.61 88888.00 2019-08-30 03:32:28.000 242 33837.43 295.39 17118.63 88888.00 2019-08-30 03:32:29.000 242 33837.42 295.37 17118.60 88888.00 2019-08-30 03:32:30.000 242 33837.39 295.40 17118.60 37922.29 2019-08-30 03:32:31.000 242 33837.40 295.40 17118.60 88888.00 2019-08-30 03:32:32.000 242 33837.41 295.40 17118.63 88888.00 2019-08-30 03:32:33.000 242 33837.41 295.42 17118.60 88888.00 2019-08-30 03:32:34.000 242 33837.36 295.44 17118.58 88888.00 2019-08-30 03:32:35.000 242 33837.36 295.39 17118.62 37922.16 2019-08-30 03:32:36.000 242 33837.36 295.40 17118.65 88888.00 2019-08-30 03:32:37.000 242 33837.33 295.44 17118.62 88888.00 2019-08-30 03:32:38.000 242 33837.31 295.45 17118.59 88888.00 2019-08-30 03:32:39.000 242 33837.31 295.43 17118.59 88888.00 2019-08-30 03:32:40.000 242 33837.29 295.43 17118.61 37922.14 2019-08-30 03:32:41.000 242 33837.26 295.47 17118.60 88888.00 2019-08-30 03:32:42.000 242 33837.24 295.48 17118.59 88888.00 2019-08-30 03:32:43.000 242 33837.26 295.52 17118.61 88888.00 2019-08-30 03:32:44.000 242 33837.27 295.49 17118.61 88888.00 2019-08-30 03:32:45.000 242 33837.27 295.47 17118.65 37922.11 2019-08-30 03:32:46.000 242 33837.27 295.50 17118.61 88888.00 2019-08-30 03:32:47.000 242 33837.27 295.51 17118.63 88888.00 2019-08-30 03:32:48.000 242 33837.30 295.53 17118.61 88888.00 2019-08-30 03:32:49.000 242 33837.29 295.54 17118.57 88888.00 2019-08-30 03:32:50.000 242 33837.29 295.55 17118.57 37922.07 2019-08-30 03:32:51.000 242 33837.28 295.54 17118.58 88888.00 2019-08-30 03:32:52.000 242 33837.27 295.55 17118.57 88888.00 2019-08-30 03:32:53.000 242 33837.31 295.56 17118.58 88888.00 2019-08-30 03:32:54.000 242 33837.31 295.60 17118.57 88888.00 2019-08-30 03:32:55.000 242 33837.32 295.58 17118.60 37922.13 2019-08-30 03:32:56.000 242 33837.29 295.57 17118.60 88888.00 2019-08-30 03:32:57.000 242 33837.28 295.60 17118.57 88888.00 2019-08-30 03:32:58.000 242 33837.33 295.60 17118.57 88888.00 2019-08-30 03:32:59.000 242 33837.29 295.59 17118.55 88888.00 2019-08-30 03:33:00.000 242 33837.32 295.61 17118.59 37922.07 2019-08-30 03:33:01.000 242 33837.33 295.60 17118.55 88888.00 2019-08-30 03:33:02.000 242 33837.34 295.57 17118.57 88888.00 2019-08-30 03:33:03.000 242 33837.34 295.58 17118.58 88888.00 2019-08-30 03:33:04.000 242 33837.33 295.61 17118.61 88888.00 2019-08-30 03:33:05.000 242 33837.34 295.60 17118.62 37922.04 2019-08-30 03:33:06.000 242 33837.28 295.59 17118.58 88888.00 2019-08-30 03:33:07.000 242 33837.33 295.61 17118.57 88888.00 2019-08-30 03:33:08.000 242 33837.32 295.63 17118.58 88888.00 2019-08-30 03:33:09.000 242 33837.33 295.63 17118.57 88888.00 2019-08-30 03:33:10.000 242 33837.32 295.61 17118.58 37922.06 2019-08-30 03:33:11.000 242 33837.30 295.65 17118.62 88888.00 2019-08-30 03:33:12.000 242 33837.29 295.70 17118.61 88888.00 2019-08-30 03:33:13.000 242 33837.27 295.71 17118.61 88888.00 2019-08-30 03:33:14.000 242 33837.26 295.71 17118.64 88888.00 2019-08-30 03:33:15.000 242 33837.27 295.72 17118.62 37922.09 2019-08-30 03:33:16.000 242 33837.25 295.72 17118.64 88888.00 2019-08-30 03:33:17.000 242 33837.20 295.76 17118.65 88888.00 2019-08-30 03:33:18.000 242 33837.19 295.71 17118.68 88888.00 2019-08-30 03:33:19.000 242 33837.23 295.69 17118.70 88888.00 2019-08-30 03:33:20.000 242 33837.24 295.69 17118.69 37922.12 2019-08-30 03:33:21.000 242 33837.26 295.72 17118.66 88888.00 2019-08-30 03:33:22.000 242 33837.26 295.73 17118.63 88888.00 2019-08-30 03:33:23.000 242 33837.23 295.71 17118.62 88888.00 2019-08-30 03:33:24.000 242 33837.22 295.70 17118.57 88888.00 2019-08-30 03:33:25.000 242 33837.24 295.74 17118.58 37922.02 2019-08-30 03:33:26.000 242 33837.20 295.74 17118.58 88888.00 2019-08-30 03:33:27.000 242 33837.18 295.73 17118.57 88888.00 2019-08-30 03:33:28.000 242 33837.18 295.74 17118.58 88888.00 2019-08-30 03:33:29.000 242 33837.17 295.78 17118.56 88888.00 2019-08-30 03:33:30.000 242 33837.20 295.77 17118.56 37922.00 2019-08-30 03:33:31.000 242 33837.20 295.75 17118.56 88888.00 2019-08-30 03:33:32.000 242 33837.18 295.76 17118.57 88888.00 2019-08-30 03:33:33.000 242 33837.21 295.73 17118.60 88888.00 2019-08-30 03:33:34.000 242 33837.23 295.73 17118.61 88888.00 2019-08-30 03:33:35.000 242 33837.21 295.78 17118.62 37922.02 2019-08-30 03:33:36.000 242 33837.22 295.79 17118.63 88888.00 2019-08-30 03:33:37.000 242 33837.28 295.80 17118.61 88888.00 2019-08-30 03:33:38.000 242 33837.25 295.78 17118.61 88888.00 2019-08-30 03:33:39.000 242 33837.23 295.78 17118.58 88888.00 2019-08-30 03:33:40.000 242 33837.21 295.79 17118.58 37922.02 2019-08-30 03:33:41.000 242 33837.25 295.82 17118.63 88888.00 2019-08-30 03:33:42.000 242 33837.21 295.79 17118.60 88888.00 2019-08-30 03:33:43.000 242 33837.21 295.77 17118.57 88888.00 2019-08-30 03:33:44.000 242 33837.24 295.78 17118.60 88888.00 2019-08-30 03:33:45.000 242 33837.23 295.76 17118.59 37922.10 2019-08-30 03:33:46.000 242 33837.22 295.84 17118.56 88888.00 2019-08-30 03:33:47.000 242 33837.23 295.83 17118.57 88888.00 2019-08-30 03:33:48.000 242 33837.23 295.81 17118.57 88888.00 2019-08-30 03:33:49.000 242 33837.20 295.82 17118.57 88888.00 2019-08-30 03:33:50.000 242 33837.15 295.81 17118.53 37922.03 2019-08-30 03:33:51.000 242 33837.14 295.83 17118.52 88888.00 2019-08-30 03:33:52.000 242 33837.17 295.81 17118.56 88888.00 2019-08-30 03:33:53.000 242 33837.16 295.79 17118.59 88888.00 2019-08-30 03:33:54.000 242 33837.17 295.83 17118.57 88888.00 2019-08-30 03:33:55.000 242 33837.12 295.81 17118.56 37921.98 2019-08-30 03:33:56.000 242 33837.12 295.81 17118.52 88888.00 2019-08-30 03:33:57.000 242 33837.14 295.82 17118.58 88888.00 2019-08-30 03:33:58.000 242 33837.12 295.82 17118.60 88888.00 2019-08-30 03:33:59.000 242 33837.08 295.83 17118.59 88888.00 2019-08-30 03:34:00.000 242 33837.07 295.84 17118.58 37921.99 2019-08-30 03:34:01.000 242 33837.05 295.83 17118.59 88888.00 2019-08-30 03:34:02.000 242 33837.03 295.81 17118.57 88888.00 2019-08-30 03:34:03.000 242 33837.04 295.80 17118.55 88888.00 2019-08-30 03:34:04.000 242 33837.05 295.84 17118.58 88888.00 2019-08-30 03:34:05.000 242 33837.03 295.83 17118.56 37921.98 2019-08-30 03:34:06.000 242 33837.03 295.81 17118.56 88888.00 2019-08-30 03:34:07.000 242 33837.02 295.83 17118.55 88888.00 2019-08-30 03:34:08.000 242 33837.03 295.84 17118.58 88888.00 2019-08-30 03:34:09.000 242 33837.07 295.84 17118.62 88888.00 2019-08-30 03:34:10.000 242 33837.04 295.89 17118.63 37921.93 2019-08-30 03:34:11.000 242 33837.10 295.89 17118.59 88888.00 2019-08-30 03:34:12.000 242 33837.10 295.91 17118.59 88888.00 2019-08-30 03:34:13.000 242 33837.08 295.87 17118.57 88888.00 2019-08-30 03:34:14.000 242 33837.07 295.87 17118.58 88888.00 2019-08-30 03:34:15.000 242 33837.09 295.87 17118.63 37921.97 2019-08-30 03:34:16.000 242 33837.11 295.86 17118.64 88888.00 2019-08-30 03:34:17.000 242 33837.14 295.87 17118.61 88888.00 2019-08-30 03:34:18.000 242 33837.13 295.83 17118.57 88888.00 2019-08-30 03:34:19.000 242 33837.16 295.84 17118.59 88888.00 2019-08-30 03:34:20.000 242 33837.19 295.86 17118.58 37921.89 2019-08-30 03:34:21.000 242 33837.20 295.86 17118.60 88888.00 2019-08-30 03:34:22.000 242 33837.18 295.89 17118.66 88888.00 2019-08-30 03:34:23.000 242 33837.24 295.92 17118.65 88888.00 2019-08-30 03:34:24.000 242 33837.24 295.89 17118.67 88888.00 2019-08-30 03:34:25.000 242 33837.25 295.91 17118.71 37921.96 2019-08-30 03:34:26.000 242 33837.22 295.90 17118.72 88888.00 2019-08-30 03:34:27.000 242 33837.20 295.90 17118.74 88888.00 2019-08-30 03:34:28.000 242 33837.22 295.93 17118.72 88888.00 2019-08-30 03:34:29.000 242 33837.20 295.95 17118.70 88888.00 2019-08-30 03:34:30.000 242 33837.20 295.95 17118.66 37921.95 2019-08-30 03:34:31.000 242 33837.20 295.94 17118.68 88888.00 2019-08-30 03:34:32.000 242 33837.15 295.92 17118.67 88888.00 2019-08-30 03:34:33.000 242 33837.15 295.92 17118.69 88888.00 2019-08-30 03:34:34.000 242 33837.14 295.91 17118.69 88888.00 2019-08-30 03:34:35.000 242 33837.09 295.91 17118.66 37921.96 2019-08-30 03:34:36.000 242 33837.13 295.90 17118.68 88888.00 2019-08-30 03:34:37.000 242 33837.08 295.90 17118.68 88888.00 2019-08-30 03:34:38.000 242 33837.05 295.91 17118.64 88888.00 2019-08-30 03:34:39.000 242 33837.02 295.92 17118.65 88888.00 2019-08-30 03:34:40.000 242 33837.04 295.97 17118.66 37921.95 2019-08-30 03:34:41.000 242 33837.05 295.95 17118.69 88888.00 2019-08-30 03:34:42.000 242 33837.00 295.92 17118.67 88888.00 2019-08-30 03:34:43.000 242 33837.01 295.93 17118.68 88888.00 2019-08-30 03:34:44.000 242 33836.99 295.95 17118.66 88888.00 2019-08-30 03:34:45.000 242 33836.97 295.94 17118.68 37921.93 2019-08-30 03:34:46.000 242 33836.96 295.94 17118.67 88888.00 2019-08-30 03:34:47.000 242 33836.99 295.94 17118.68 88888.00 2019-08-30 03:34:48.000 242 33836.99 295.93 17118.67 88888.00 2019-08-30 03:34:49.000 242 33837.00 295.96 17118.64 88888.00 2019-08-30 03:34:50.000 242 33836.98 295.98 17118.60 37921.87 2019-08-30 03:34:51.000 242 33836.99 295.97 17118.61 88888.00 2019-08-30 03:34:52.000 242 33837.00 295.96 17118.61 88888.00 2019-08-30 03:34:53.000 242 33837.00 295.94 17118.64 88888.00 2019-08-30 03:34:54.000 242 33837.02 295.96 17118.65 88888.00 2019-08-30 03:34:55.000 242 33837.03 295.95 17118.68 37921.85 2019-08-30 03:34:56.000 242 33837.01 295.94 17118.66 88888.00 2019-08-30 03:34:57.000 242 33837.01 295.93 17118.64 88888.00 2019-08-30 03:34:58.000 242 33837.00 295.90 17118.59 88888.00 2019-08-30 03:34:59.000 242 33836.99 295.94 17118.63 88888.00 2019-08-30 03:35:00.000 242 33837.01 295.93 17118.65 37921.84 2019-08-30 03:35:01.000 242 33836.97 295.96 17118.64 88888.00 2019-08-30 03:35:02.000 242 33836.93 295.97 17118.66 88888.00 2019-08-30 03:35:03.000 242 33836.95 295.97 17118.65 88888.00 2019-08-30 03:35:04.000 242 33836.96 295.94 17118.68 88888.00 2019-08-30 03:35:05.000 242 33836.98 295.95 17118.69 37921.85 2019-08-30 03:35:06.000 242 33836.98 295.95 17118.68 88888.00 2019-08-30 03:35:07.000 242 33836.93 295.93 17118.66 88888.00 2019-08-30 03:35:08.000 242 33836.90 295.86 17118.65 88888.00 2019-08-30 03:35:09.000 242 33836.91 295.89 17118.63 88888.00 2019-08-30 03:35:10.000 242 33836.90 295.91 17118.65 37921.77 2019-08-30 03:35:11.000 242 33836.93 295.89 17118.66 88888.00 2019-08-30 03:35:12.000 242 33836.91 295.88 17118.73 88888.00 2019-08-30 03:35:13.000 242 33836.88 295.84 17118.70 88888.00 2019-08-30 03:35:14.000 242 33836.85 295.86 17118.69 88888.00 2019-08-30 03:35:15.000 242 33836.87 295.85 17118.63 37921.69 2019-08-30 03:35:16.000 242 33836.83 295.85 17118.63 88888.00 2019-08-30 03:35:17.000 242 33836.80 295.87 17118.64 88888.00 2019-08-30 03:35:18.000 242 33836.77 295.89 17118.62 88888.00 2019-08-30 03:35:19.000 242 33836.76 295.89 17118.63 88888.00 2019-08-30 03:35:20.000 242 33836.74 295.87 17118.64 37921.62 2019-08-30 03:35:21.000 242 33836.68 295.91 17118.60 88888.00 2019-08-30 03:35:22.000 242 33836.64 295.91 17118.60 88888.00 2019-08-30 03:35:23.000 242 33836.63 295.94 17118.60 88888.00 2019-08-30 03:35:24.000 242 33836.61 295.94 17118.63 88888.00 2019-08-30 03:35:25.000 242 33836.60 295.93 17118.64 37921.61 2019-08-30 03:35:26.000 242 33836.59 295.92 17118.61 88888.00 2019-08-30 03:35:27.000 242 33836.56 295.95 17118.63 88888.00 2019-08-30 03:35:28.000 242 33836.55 295.98 17118.70 88888.00 2019-08-30 03:35:29.000 242 33836.57 296.01 17118.68 88888.00 2019-08-30 03:35:30.000 242 33836.57 296.00 17118.71 37921.48 2019-08-30 03:35:31.000 242 33836.60 296.01 17118.70 88888.00 2019-08-30 03:35:32.000 242 33836.57 295.98 17118.68 88888.00 2019-08-30 03:35:33.000 242 33836.54 295.96 17118.70 88888.00 2019-08-30 03:35:34.000 242 33836.54 295.95 17118.71 88888.00 2019-08-30 03:35:35.000 242 33836.58 295.93 17118.71 37921.53 2019-08-30 03:35:36.000 242 33836.64 295.92 17118.73 88888.00 2019-08-30 03:35:37.000 242 33836.67 295.92 17118.70 88888.00 2019-08-30 03:35:38.000 242 33836.69 295.93 17118.71 88888.00 2019-08-30 03:35:39.000 242 33836.69 295.97 17118.68 88888.00 2019-08-30 03:35:40.000 242 33836.70 295.99 17118.67 37921.55 2019-08-30 03:35:41.000 242 33836.73 295.97 17118.67 88888.00 2019-08-30 03:35:42.000 242 33836.77 295.97 17118.67 88888.00 2019-08-30 03:35:43.000 242 33836.79 295.98 17118.68 88888.00 2019-08-30 03:35:44.000 242 33836.80 295.98 17118.69 88888.00 2019-08-30 03:35:45.000 242 33836.83 296.00 17118.70 37921.67 2019-08-30 03:35:46.000 242 33836.83 295.98 17118.68 88888.00 2019-08-30 03:35:47.000 242 33836.83 295.98 17118.67 88888.00 2019-08-30 03:35:48.000 242 33836.85 296.02 17118.69 88888.00 2019-08-30 03:35:49.000 242 33836.85 296.05 17118.66 88888.00 2019-08-30 03:35:50.000 242 33836.83 296.02 17118.64 37921.69 2019-08-30 03:35:51.000 242 33836.85 296.00 17118.65 88888.00 2019-08-30 03:35:52.000 242 33836.81 295.99 17118.66 88888.00 2019-08-30 03:35:53.000 242 33836.78 296.01 17118.66 88888.00 2019-08-30 03:35:54.000 242 33836.75 295.97 17118.70 88888.00 2019-08-30 03:35:55.000 242 33836.76 295.94 17118.68 37921.68 2019-08-30 03:35:56.000 242 33836.74 295.95 17118.63 88888.00 2019-08-30 03:35:57.000 242 33836.71 295.96 17118.68 88888.00 2019-08-30 03:35:58.000 242 33836.68 295.94 17118.65 88888.00 2019-08-30 03:35:59.000 242 33836.66 295.95 17118.68 88888.00 2019-08-30 03:36:00.000 242 33836.62 295.93 17118.69 37921.57 2019-08-30 03:36:01.000 242 33836.62 295.93 17118.68 88888.00 2019-08-30 03:36:02.000 242 33836.60 295.90 17118.70 88888.00 2019-08-30 03:36:03.000 242 33836.58 295.91 17118.67 88888.00 2019-08-30 03:36:04.000 242 33836.55 295.87 17118.61 88888.00 2019-08-30 03:36:05.000 242 33836.53 295.85 17118.58 37921.45 2019-08-30 03:36:06.000 242 33836.52 295.83 17118.62 88888.00 2019-08-30 03:36:07.000 242 33836.48 295.85 17118.66 88888.00 2019-08-30 03:36:08.000 242 33836.51 295.87 17118.66 88888.00 2019-08-30 03:36:09.000 242 33836.53 295.85 17118.67 88888.00 2019-08-30 03:36:10.000 242 33836.48 295.86 17118.70 37921.45 2019-08-30 03:36:11.000 242 33836.48 295.85 17118.68 88888.00 2019-08-30 03:36:12.000 242 33836.49 295.87 17118.64 88888.00 2019-08-30 03:36:13.000 242 33836.50 295.86 17118.62 88888.00 2019-08-30 03:36:14.000 242 33836.49 295.84 17118.63 88888.00 2019-08-30 03:36:15.000 242 33836.49 295.81 17118.65 37921.51 2019-08-30 03:36:16.000 242 33836.46 295.81 17118.71 88888.00 2019-08-30 03:36:17.000 242 33836.43 295.83 17118.66 88888.00 2019-08-30 03:36:18.000 242 33836.45 295.84 17118.66 88888.00 2019-08-30 03:36:19.000 242 33836.45 295.83 17118.68 88888.00 2019-08-30 03:36:20.000 242 33836.43 295.82 17118.68 37921.50 2019-08-30 03:36:21.000 242 33836.50 295.81 17118.70 88888.00 2019-08-30 03:36:22.000 242 33836.50 295.79 17118.72 88888.00 2019-08-30 03:36:23.000 242 33836.48 295.87 17118.70 88888.00 2019-08-30 03:36:24.000 242 33836.48 295.86 17118.68 88888.00 2019-08-30 03:36:25.000 242 33836.50 295.82 17118.67 37921.48 2019-08-30 03:36:26.000 242 33836.53 295.85 17118.65 88888.00 2019-08-30 03:36:27.000 242 33836.56 295.85 17118.73 88888.00 2019-08-30 03:36:28.000 242 33836.55 295.87 17118.70 88888.00 2019-08-30 03:36:29.000 242 33836.56 295.88 17118.69 88888.00 2019-08-30 03:36:30.000 242 33836.58 295.85 17118.71 37921.48 2019-08-30 03:36:31.000 242 33836.54 295.86 17118.74 88888.00 2019-08-30 03:36:32.000 242 33836.57 295.90 17118.74 88888.00 2019-08-30 03:36:33.000 242 33836.56 295.88 17118.73 88888.00 2019-08-30 03:36:34.000 242 33836.58 295.90 17118.71 88888.00 2019-08-30 03:36:35.000 242 33836.60 295.95 17118.74 37921.51 2019-08-30 03:36:36.000 242 33836.59 295.96 17118.71 88888.00 2019-08-30 03:36:37.000 242 33836.57 295.99 17118.72 88888.00 2019-08-30 03:36:38.000 242 33836.59 296.03 17118.72 88888.00 2019-08-30 03:36:39.000 242 33836.58 296.03 17118.73 88888.00 2019-08-30 03:36:40.000 242 33836.54 296.06 17118.68 37921.52 2019-08-30 03:36:41.000 242 33836.55 296.05 17118.68 88888.00 2019-08-30 03:36:42.000 242 33836.56 296.05 17118.73 88888.00 2019-08-30 03:36:43.000 242 33836.56 296.07 17118.69 88888.00 2019-08-30 03:36:44.000 242 33836.56 296.04 17118.69 88888.00 2019-08-30 03:36:45.000 242 33836.55 296.03 17118.65 37921.55 2019-08-30 03:36:46.000 242 33836.53 296.07 17118.67 88888.00 2019-08-30 03:36:47.000 242 33836.55 296.09 17118.70 88888.00 2019-08-30 03:36:48.000 242 33836.52 296.09 17118.69 88888.00 2019-08-30 03:36:49.000 242 33836.49 296.12 17118.74 88888.00 2019-08-30 03:36:50.000 242 33836.52 296.11 17118.72 37921.51 2019-08-30 03:36:51.000 242 33836.55 296.07 17118.70 88888.00 2019-08-30 03:36:52.000 242 33836.52 296.08 17118.72 88888.00 2019-08-30 03:36:53.000 242 33836.49 296.06 17118.70 88888.00 2019-08-30 03:36:54.000 242 33836.47 296.01 17118.66 88888.00 2019-08-30 03:36:55.000 242 33836.52 296.06 17118.68 37921.45 2019-08-30 03:36:56.000 242 33836.50 296.05 17118.72 88888.00 2019-08-30 03:36:57.000 242 33836.51 296.06 17118.69 88888.00 2019-08-30 03:36:58.000 242 33836.54 296.06 17118.69 88888.00 2019-08-30 03:36:59.000 242 33836.57 296.09 17118.69 88888.00 2019-08-30 03:37:00.000 242 33836.55 296.10 17118.69 37921.47 2019-08-30 03:37:01.000 242 33836.52 296.08 17118.72 88888.00 2019-08-30 03:37:02.000 242 33836.53 296.06 17118.71 88888.00 2019-08-30 03:37:03.000 242 33836.51 296.11 17118.70 88888.00 2019-08-30 03:37:04.000 242 33836.46 296.12 17118.70 88888.00 2019-08-30 03:37:05.000 242 33836.44 296.13 17118.70 37921.39 2019-08-30 03:37:06.000 242 33836.45 296.07 17118.71 88888.00 2019-08-30 03:37:07.000 242 33836.43 296.06 17118.71 88888.00 2019-08-30 03:37:08.000 242 33836.40 296.08 17118.72 88888.00 2019-08-30 03:37:09.000 242 33836.40 296.08 17118.71 88888.00 2019-08-30 03:37:10.000 242 33836.36 296.08 17118.71 37921.38 2019-08-30 03:37:11.000 242 33836.32 296.07 17118.67 88888.00 2019-08-30 03:37:12.000 242 33836.33 296.04 17118.71 88888.00 2019-08-30 03:37:13.000 242 33836.32 296.05 17118.71 88888.00 2019-08-30 03:37:14.000 242 33836.33 296.07 17118.69 88888.00 2019-08-30 03:37:15.000 242 33836.33 296.07 17118.70 37921.38 2019-08-30 03:37:16.000 242 33836.30 296.05 17118.72 88888.00 2019-08-30 03:37:17.000 242 33836.29 296.06 17118.74 88888.00 2019-08-30 03:37:18.000 242 33836.27 296.06 17118.70 88888.00 2019-08-30 03:37:19.000 242 33836.22 296.10 17118.69 88888.00 2019-08-30 03:37:20.000 242 33836.21 296.08 17118.69 37921.35 2019-08-30 03:37:21.000 242 33836.24 296.10 17118.70 88888.00 2019-08-30 03:37:22.000 242 33836.23 296.07 17118.68 88888.00 2019-08-30 03:37:23.000 242 33836.22 296.10 17118.69 88888.00 2019-08-30 03:37:24.000 242 33836.21 296.12 17118.68 88888.00 2019-08-30 03:37:25.000 242 33836.22 296.12 17118.66 37921.25 2019-08-30 03:37:26.000 242 33836.23 296.15 17118.66 88888.00 2019-08-30 03:37:27.000 242 33836.21 296.18 17118.68 88888.00 2019-08-30 03:37:28.000 242 33836.24 296.21 17118.70 88888.00 2019-08-30 03:37:29.000 242 33836.26 296.21 17118.70 88888.00 2019-08-30 03:37:30.000 242 33836.27 296.24 17118.70 37921.23 2019-08-30 03:37:31.000 242 33836.30 296.27 17118.69 88888.00 2019-08-30 03:37:32.000 242 33836.29 296.29 17118.66 88888.00 2019-08-30 03:37:33.000 242 33836.24 296.29 17118.65 88888.00 2019-08-30 03:37:34.000 242 33836.22 296.25 17118.64 88888.00 2019-08-30 03:37:35.000 242 33836.24 296.26 17118.64 37921.25 2019-08-30 03:37:36.000 242 33836.22 296.25 17118.65 88888.00 2019-08-30 03:37:37.000 242 33836.20 296.22 17118.69 88888.00 2019-08-30 03:37:38.000 242 33836.21 296.24 17118.71 88888.00 2019-08-30 03:37:39.000 242 33836.18 296.26 17118.66 88888.00 2019-08-30 03:37:40.000 242 33836.18 296.31 17118.69 37921.18 2019-08-30 03:37:41.000 242 33836.16 296.29 17118.69 88888.00 2019-08-30 03:37:42.000 242 33836.12 296.27 17118.65 88888.00 2019-08-30 03:37:43.000 242 33836.11 296.28 17118.62 88888.00 2019-08-30 03:37:44.000 242 33836.12 296.30 17118.68 88888.00 2019-08-30 03:37:45.000 242 33836.13 296.31 17118.72 37921.17 2019-08-30 03:37:46.000 242 33836.13 296.26 17118.67 88888.00 2019-08-30 03:37:47.000 242 33836.10 296.27 17118.65 88888.00 2019-08-30 03:37:48.000 242 33836.10 296.28 17118.66 88888.00 2019-08-30 03:37:49.000 242 33836.06 296.25 17118.66 88888.00 2019-08-30 03:37:50.000 242 33836.10 296.23 17118.70 37921.01 2019-08-30 03:37:51.000 242 33836.11 296.28 17118.69 88888.00 2019-08-30 03:37:52.000 242 33836.09 296.27 17118.68 88888.00 2019-08-30 03:37:53.000 242 33836.04 296.30 17118.66 88888.00 2019-08-30 03:37:54.000 242 33836.03 296.32 17118.64 88888.00 2019-08-30 03:37:55.000 242 33836.05 296.29 17118.63 37921.11 2019-08-30 03:37:56.000 242 33836.01 296.29 17118.69 88888.00 2019-08-30 03:37:57.000 242 33835.99 296.28 17118.71 88888.00 2019-08-30 03:37:58.000 242 33835.98 296.27 17118.72 88888.00 2019-08-30 03:37:59.000 242 33835.95 296.30 17118.72 88888.00 2019-08-30 03:38:00.000 242 33835.96 296.33 17118.73 37921.07 2019-08-30 03:38:01.000 242 33835.94 296.35 17118.76 88888.00 2019-08-30 03:38:02.000 242 33835.91 296.35 17118.76 88888.00 2019-08-30 03:38:03.000 242 33835.88 296.33 17118.74 88888.00 2019-08-30 03:38:04.000 242 33835.88 296.36 17118.78 88888.00 2019-08-30 03:38:05.000 242 33835.86 296.35 17118.77 37920.93 2019-08-30 03:38:06.000 242 33835.84 296.34 17118.75 88888.00 2019-08-30 03:38:07.000 242 33835.89 296.38 17118.75 88888.00 2019-08-30 03:38:08.000 242 33835.89 296.36 17118.77 88888.00 2019-08-30 03:38:09.000 242 33835.85 296.41 17118.79 88888.00 2019-08-30 03:38:10.000 242 33835.85 296.42 17118.80 37920.93 2019-08-30 03:38:11.000 242 33835.87 296.40 17118.81 88888.00 2019-08-30 03:38:12.000 242 33835.89 296.40 17118.78 88888.00 2019-08-30 03:38:13.000 242 33835.88 296.44 17118.77 88888.00 2019-08-30 03:38:14.000 242 33835.86 296.42 17118.74 88888.00 2019-08-30 03:38:15.000 242 33835.86 296.41 17118.75 37920.85 2019-08-30 03:38:16.000 242 33835.86 296.42 17118.76 88888.00 2019-08-30 03:38:17.000 242 33835.90 296.47 17118.73 88888.00 2019-08-30 03:38:18.000 242 33835.93 296.45 17118.80 88888.00 2019-08-30 03:38:19.000 242 33835.97 296.44 17118.81 88888.00 2019-08-30 03:38:20.000 242 33835.97 296.42 17118.74 37920.90 2019-08-30 03:38:21.000 242 33835.99 296.42 17118.72 88888.00 2019-08-30 03:38:22.000 242 33836.01 296.45 17118.78 88888.00 2019-08-30 03:38:23.000 242 33836.03 296.47 17118.78 88888.00 2019-08-30 03:38:24.000 242 33836.06 296.49 17118.77 88888.00 2019-08-30 03:38:25.000 242 33836.10 296.45 17118.74 37920.97 2019-08-30 03:38:26.000 242 33836.10 296.42 17118.75 88888.00 2019-08-30 03:38:27.000 242 33836.15 296.42 17118.76 88888.00 2019-08-30 03:38:28.000 242 33836.13 296.42 17118.74 88888.00 2019-08-30 03:38:29.000 242 33836.13 296.40 17118.74 88888.00 2019-08-30 03:38:30.000 242 33836.17 296.37 17118.73 37921.01 2019-08-30 03:38:31.000 242 33836.19 296.40 17118.73 88888.00 2019-08-30 03:38:32.000 242 33836.16 296.34 17118.72 88888.00 2019-08-30 03:38:33.000 242 33836.15 296.31 17118.70 88888.00 2019-08-30 03:38:34.000 242 33836.13 296.27 17118.68 88888.00 2019-08-30 03:38:35.000 242 33836.12 296.26 17118.72 37921.11 2019-08-30 03:38:36.000 242 33836.07 296.26 17118.74 88888.00 2019-08-30 03:38:37.000 242 33836.04 296.25 17118.76 88888.00 2019-08-30 03:38:38.000 242 33836.03 296.29 17118.79 88888.00 2019-08-30 03:38:39.000 242 33836.00 296.31 17118.78 88888.00 2019-08-30 03:38:40.000 242 33835.98 296.30 17118.79 37921.07 2019-08-30 03:38:41.000 242 33835.91 296.30 17118.83 88888.00 2019-08-30 03:38:42.000 242 33835.87 296.28 17118.78 88888.00 2019-08-30 03:38:43.000 242 33835.86 296.27 17118.81 88888.00 2019-08-30 03:38:44.000 242 33835.83 296.28 17118.79 88888.00 2019-08-30 03:38:45.000 242 33835.83 296.31 17118.79 37920.99 2019-08-30 03:38:46.000 242 33835.81 296.26 17118.73 88888.00 2019-08-30 03:38:47.000 242 33835.79 296.24 17118.71 88888.00 2019-08-30 03:38:48.000 242 33835.74 296.27 17118.72 88888.00 2019-08-30 03:38:49.000 242 33835.70 296.28 17118.73 88888.00 2019-08-30 03:38:50.000 242 33835.71 296.30 17118.76 37920.82 2019-08-30 03:38:51.000 242 33835.71 296.28 17118.75 88888.00 2019-08-30 03:38:52.000 242 33835.67 296.29 17118.72 88888.00 2019-08-30 03:38:53.000 242 33835.67 296.31 17118.72 88888.00 2019-08-30 03:38:54.000 242 33835.66 296.30 17118.72 88888.00 2019-08-30 03:38:55.000 242 33835.67 296.31 17118.77 37920.75 2019-08-30 03:38:56.000 242 33835.65 296.31 17118.76 88888.00 2019-08-30 03:38:57.000 242 33835.64 296.30 17118.71 88888.00 2019-08-30 03:38:58.000 242 33835.62 296.31 17118.69 88888.00 2019-08-30 03:38:59.000 242 33835.63 296.31 17118.76 88888.00 2019-08-30 03:39:00.000 242 33835.65 296.32 17118.74 37920.75 2019-08-30 03:39:01.000 242 33835.67 296.33 17118.74 88888.00 2019-08-30 03:39:02.000 242 33835.66 296.33 17118.75 88888.00 2019-08-30 03:39:03.000 242 33835.70 296.32 17118.72 88888.00 2019-08-30 03:39:04.000 242 33835.71 296.36 17118.71 88888.00 2019-08-30 03:39:05.000 242 33835.73 296.38 17118.74 37920.83 2019-08-30 03:39:06.000 242 33835.72 296.40 17118.70 88888.00 2019-08-30 03:39:07.000 242 33835.73 296.42 17118.72 88888.00 2019-08-30 03:39:08.000 242 33835.73 296.42 17118.72 88888.00 2019-08-30 03:39:09.000 242 33835.78 296.46 17118.70 88888.00 2019-08-30 03:39:10.000 242 33835.75 296.47 17118.69 37920.76 2019-08-30 03:39:11.000 242 33835.76 296.52 17118.69 88888.00 2019-08-30 03:39:12.000 242 33835.72 296.53 17118.67 88888.00 2019-08-30 03:39:13.000 242 33835.75 296.56 17118.69 88888.00 2019-08-30 03:39:14.000 242 33835.74 296.55 17118.70 88888.00 2019-08-30 03:39:15.000 242 33835.71 296.55 17118.72 37920.85 2019-08-30 03:39:16.000 242 33835.66 296.55 17118.70 88888.00 2019-08-30 03:39:17.000 242 33835.67 296.58 17118.72 88888.00 2019-08-30 03:39:18.000 242 33835.69 296.55 17118.73 88888.00 2019-08-30 03:39:19.000 242 33835.71 296.53 17118.73 88888.00 2019-08-30 03:39:20.000 242 33835.66 296.55 17118.70 37920.85 2019-08-30 03:39:21.000 242 33835.65 296.53 17118.68 88888.00 2019-08-30 03:39:22.000 242 33835.66 296.56 17118.69 88888.00 2019-08-30 03:39:23.000 242 33835.66 296.52 17118.71 88888.00 2019-08-30 03:39:24.000 242 33835.69 296.51 17118.70 88888.00 2019-08-30 03:39:25.000 242 33835.67 296.56 17118.70 37920.76 2019-08-30 03:39:26.000 242 33835.63 296.52 17118.66 88888.00 2019-08-30 03:39:27.000 242 33835.58 296.49 17118.64 88888.00 2019-08-30 03:39:28.000 242 33835.59 296.54 17118.61 88888.00 2019-08-30 03:39:29.000 242 33835.60 296.59 17118.64 88888.00 2019-08-30 03:39:30.000 242 33835.58 296.55 17118.64 37920.73 2019-08-30 03:39:31.000 242 33835.56 296.55 17118.70 88888.00 2019-08-30 03:39:32.000 242 33835.57 296.56 17118.70 88888.00 2019-08-30 03:39:33.000 242 33835.57 296.58 17118.71 88888.00 2019-08-30 03:39:34.000 242 33835.51 296.58 17118.73 88888.00 2019-08-30 03:39:35.000 242 33835.51 296.56 17118.71 37920.63 2019-08-30 03:39:36.000 242 33835.52 296.60 17118.73 88888.00 2019-08-30 03:39:37.000 242 33835.51 296.65 17118.71 88888.00 2019-08-30 03:39:38.000 242 33835.50 296.67 17118.75 88888.00 2019-08-30 03:39:39.000 242 33835.53 296.63 17118.71 88888.00 2019-08-30 03:39:40.000 242 33835.57 296.65 17118.71 37920.66 2019-08-30 03:39:41.000 242 33835.55 296.67 17118.70 88888.00 2019-08-30 03:39:42.000 242 33835.51 296.67 17118.72 88888.00 2019-08-30 03:39:43.000 242 33835.53 296.69 17118.71 88888.00 2019-08-30 03:39:44.000 242 33835.52 296.71 17118.69 88888.00 2019-08-30 03:39:45.000 242 33835.52 296.73 17118.71 37920.64 2019-08-30 03:39:46.000 242 33835.52 296.77 17118.73 88888.00 2019-08-30 03:39:47.000 242 33835.51 296.75 17118.73 88888.00 2019-08-30 03:39:48.000 242 33835.49 296.77 17118.72 88888.00 2019-08-30 03:39:49.000 242 33835.46 296.76 17118.70 88888.00 2019-08-30 03:39:50.000 242 33835.43 296.74 17118.76 37920.66 2019-08-30 03:39:51.000 242 33835.47 296.76 17118.76 88888.00 2019-08-30 03:39:52.000 242 33835.47 296.76 17118.72 88888.00 2019-08-30 03:39:53.000 242 33835.48 296.80 17118.75 88888.00 2019-08-30 03:39:54.000 242 33835.47 296.82 17118.75 88888.00 2019-08-30 03:39:55.000 242 33835.43 296.81 17118.71 37920.62 2019-08-30 03:39:56.000 242 33835.40 296.81 17118.69 88888.00 2019-08-30 03:39:57.000 242 33835.42 296.85 17118.70 88888.00 2019-08-30 03:39:58.000 242 33835.46 296.87 17118.73 88888.00 2019-08-30 03:39:59.000 242 33835.43 296.85 17118.77 88888.00 2019-08-30 03:40:00.000 242 33835.41 296.87 17118.73 37920.51 2019-08-30 03:40:01.000 242 33835.36 296.88 17118.71 88888.00 2019-08-30 03:40:02.000 242 33835.36 296.87 17118.71 88888.00 2019-08-30 03:40:03.000 242 33835.34 296.90 17118.67 88888.00 2019-08-30 03:40:04.000 242 33835.34 296.95 17118.69 88888.00 2019-08-30 03:40:05.000 242 33835.34 296.92 17118.73 37920.40 2019-08-30 03:40:06.000 242 33835.32 296.94 17118.73 88888.00 2019-08-30 03:40:07.000 242 33835.32 296.95 17118.75 88888.00 2019-08-30 03:40:08.000 242 33835.32 296.92 17118.77 88888.00 2019-08-30 03:40:09.000 242 33835.31 296.90 17118.77 88888.00 2019-08-30 03:40:10.000 242 33835.30 296.90 17118.75 37920.44 2019-08-30 03:40:11.000 242 33835.30 296.86 17118.74 88888.00 2019-08-30 03:40:12.000 242 33835.25 296.81 17118.74 88888.00 2019-08-30 03:40:13.000 242 33835.23 296.82 17118.71 88888.00 2019-08-30 03:40:14.000 242 33835.22 296.87 17118.76 88888.00 2019-08-30 03:40:15.000 242 33835.20 296.89 17118.74 37920.31 2019-08-30 03:40:16.000 242 33835.21 296.86 17118.76 88888.00 2019-08-30 03:40:17.000 242 33835.18 296.90 17118.80 88888.00 2019-08-30 03:40:18.000 242 33835.17 296.92 17118.77 88888.00 2019-08-30 03:40:19.000 242 33835.14 296.91 17118.76 88888.00 2019-08-30 03:40:20.000 242 33835.14 296.96 17118.80 37920.47 2019-08-30 03:40:21.000 242 33835.13 296.94 17118.82 88888.00 2019-08-30 03:40:22.000 242 33835.14 296.98 17118.80 88888.00 2019-08-30 03:40:23.000 242 33835.16 297.00 17118.75 88888.00 2019-08-30 03:40:24.000 242 33835.17 296.99 17118.78 88888.00 2019-08-30 03:40:25.000 242 33835.16 297.00 17118.78 37920.34 2019-08-30 03:40:26.000 242 33835.11 297.03 17118.77 88888.00 2019-08-30 03:40:27.000 242 33835.08 297.02 17118.74 88888.00 2019-08-30 03:40:28.000 242 33835.08 297.03 17118.73 88888.00 2019-08-30 03:40:29.000 242 33835.10 297.02 17118.77 88888.00 2019-08-30 03:40:30.000 242 33835.11 297.01 17118.76 37920.36 2019-08-30 03:40:31.000 242 33835.07 297.04 17118.69 88888.00 2019-08-30 03:40:32.000 242 33835.06 297.05 17118.72 88888.00 2019-08-30 03:40:33.000 242 33835.08 297.09 17118.73 88888.00 2019-08-30 03:40:34.000 242 33835.07 297.07 17118.75 88888.00 2019-08-30 03:40:35.000 242 33835.08 297.05 17118.75 37920.29 2019-08-30 03:40:36.000 242 33835.10 297.05 17118.75 88888.00 2019-08-30 03:40:37.000 242 33835.10 297.06 17118.78 88888.00 2019-08-30 03:40:38.000 242 33835.08 297.08 17118.77 88888.00 2019-08-30 03:40:39.000 242 33835.04 297.08 17118.74 88888.00 2019-08-30 03:40:40.000 242 33835.03 297.07 17118.75 37920.31 2019-08-30 03:40:41.000 242 33834.98 297.08 17118.75 88888.00 2019-08-30 03:40:42.000 242 33834.91 297.09 17118.76 88888.00 2019-08-30 03:40:43.000 242 33834.91 297.11 17118.78 88888.00 2019-08-30 03:40:44.000 242 33834.90 297.09 17118.78 88888.00 2019-08-30 03:40:45.000 242 33834.87 297.07 17118.79 37920.21 2019-08-30 03:40:46.000 242 33834.87 297.01 17118.76 88888.00 2019-08-30 03:40:47.000 242 33834.85 297.05 17118.80 88888.00 2019-08-30 03:40:48.000 242 33834.83 297.07 17118.80 88888.00 2019-08-30 03:40:49.000 242 33834.82 297.04 17118.82 88888.00 2019-08-30 03:40:50.000 242 33834.80 297.03 17118.77 37920.05 2019-08-30 03:40:51.000 242 33834.79 297.05 17118.74 88888.00 2019-08-30 03:40:52.000 242 33834.80 297.09 17118.75 88888.00 2019-08-30 03:40:53.000 242 33834.81 297.10 17118.79 88888.00 2019-08-30 03:40:54.000 242 33834.78 297.08 17118.80 88888.00 2019-08-30 03:40:55.000 242 33834.75 297.10 17118.77 37920.03 2019-08-30 03:40:56.000 242 33834.71 297.11 17118.79 88888.00 2019-08-30 03:40:57.000 242 33834.75 297.07 17118.77 88888.00 2019-08-30 03:40:58.000 242 33834.76 297.09 17118.74 88888.00 2019-08-30 03:40:59.000 242 33834.76 297.08 17118.72 88888.00 2019-08-30 03:41:00.000 242 33834.73 297.06 17118.76 37919.92 2019-08-30 03:41:01.000 242 33834.77 297.07 17118.79 88888.00 2019-08-30 03:41:02.000 242 33834.72 297.09 17118.81 88888.00 2019-08-30 03:41:03.000 242 33834.71 297.07 17118.83 88888.00 2019-08-30 03:41:04.000 242 33834.69 297.03 17118.80 88888.00 2019-08-30 03:41:05.000 242 33834.72 297.01 17118.80 37919.95 2019-08-30 03:41:06.000 242 33834.75 297.01 17118.79 88888.00 2019-08-30 03:41:07.000 242 33834.74 297.02 17118.75 88888.00 2019-08-30 03:41:08.000 242 33834.70 297.01 17118.75 88888.00 2019-08-30 03:41:09.000 242 33834.70 297.05 17118.76 88888.00 2019-08-30 03:41:10.000 242 33834.68 297.04 17118.73 37919.92 2019-08-30 03:41:11.000 242 33834.71 297.05 17118.70 88888.00 2019-08-30 03:41:12.000 242 33834.69 297.05 17118.69 88888.00 2019-08-30 03:41:13.000 242 33834.69 297.06 17118.72 88888.00 2019-08-30 03:41:14.000 242 33834.68 297.11 17118.72 88888.00 2019-08-30 03:41:15.000 242 33834.72 297.11 17118.79 37919.88 2019-08-30 03:41:16.000 242 33834.73 297.14 17118.77 88888.00 2019-08-30 03:41:17.000 242 33834.74 297.15 17118.76 88888.00 2019-08-30 03:41:18.000 242 33834.73 297.17 17118.75 88888.00 2019-08-30 03:41:19.000 242 33834.78 297.15 17118.75 88888.00 2019-08-30 03:41:20.000 242 33834.78 297.13 17118.74 37919.89 2019-08-30 03:41:21.000 242 33834.75 297.13 17118.74 88888.00 2019-08-30 03:41:22.000 242 33834.77 297.13 17118.75 88888.00 2019-08-30 03:41:23.000 242 33834.81 297.19 17118.73 88888.00 2019-08-30 03:41:24.000 242 33834.81 297.20 17118.78 88888.00 2019-08-30 03:41:25.000 242 33834.83 297.21 17118.78 37919.96 2019-08-30 03:41:26.000 242 33834.80 297.20 17118.77 88888.00 2019-08-30 03:41:27.000 242 33834.83 297.17 17118.74 88888.00 2019-08-30 03:41:28.000 242 33834.88 297.10 17118.76 88888.00 2019-08-30 03:41:29.000 242 33834.92 297.13 17118.76 88888.00 2019-08-30 03:41:30.000 242 33834.92 297.14 17118.72 37920.00 2019-08-30 03:41:31.000 242 33834.94 297.12 17118.70 88888.00 2019-08-30 03:41:32.000 242 33834.95 297.11 17118.70 88888.00 2019-08-30 03:41:33.000 242 33834.96 297.11 17118.71 88888.00 2019-08-30 03:41:34.000 242 33834.98 297.13 17118.66 88888.00 2019-08-30 03:41:35.000 242 33834.99 297.12 17118.68 37920.15 2019-08-30 03:41:36.000 242 33835.01 297.07 17118.67 88888.00 2019-08-30 03:41:37.000 242 33835.04 297.09 17118.68 88888.00 2019-08-30 03:41:38.000 242 33835.04 297.10 17118.69 88888.00 2019-08-30 03:41:39.000 242 33835.03 297.11 17118.66 88888.00 2019-08-30 03:41:40.000 242 33835.03 297.11 17118.66 37920.07 2019-08-30 03:41:41.000 242 33835.00 297.07 17118.69 88888.00 2019-08-30 03:41:42.000 242 33835.00 297.07 17118.73 88888.00 2019-08-30 03:41:43.000 242 33835.01 297.10 17118.71 88888.00 2019-08-30 03:41:44.000 242 33835.02 297.08 17118.70 88888.00 2019-08-30 03:41:45.000 242 33835.00 297.06 17118.69 37920.22 2019-08-30 03:41:46.000 242 33835.00 297.03 17118.66 88888.00 2019-08-30 03:41:47.000 242 33835.00 297.07 17118.68 88888.00 2019-08-30 03:41:48.000 242 33835.01 297.10 17118.71 88888.00 2019-08-30 03:41:49.000 242 33835.01 297.09 17118.73 88888.00 2019-08-30 03:41:50.000 242 33834.96 297.13 17118.72 37920.28 2019-08-30 03:41:51.000 242 33834.96 297.13 17118.71 88888.00 2019-08-30 03:41:52.000 242 33834.96 297.14 17118.70 88888.00 2019-08-30 03:41:53.000 242 33834.93 297.12 17118.73 88888.00 2019-08-30 03:41:54.000 242 33834.92 297.13 17118.71 88888.00 2019-08-30 03:41:55.000 242 33834.94 297.17 17118.69 37920.20 2019-08-30 03:41:56.000 242 33834.91 297.15 17118.69 88888.00 2019-08-30 03:41:57.000 242 33834.91 297.17 17118.74 88888.00 2019-08-30 03:41:58.000 242 33834.90 297.20 17118.73 88888.00 2019-08-30 03:41:59.000 242 33834.87 297.19 17118.73 88888.00 2019-08-30 03:42:00.000 242 33834.85 297.15 17118.72 37920.05 2019-08-30 03:42:01.000 242 33834.82 297.20 17118.75 88888.00 2019-08-30 03:42:02.000 242 33834.79 297.22 17118.77 88888.00 2019-08-30 03:42:03.000 242 33834.81 297.20 17118.80 88888.00 2019-08-30 03:42:04.000 242 33834.80 297.20 17118.78 88888.00 2019-08-30 03:42:05.000 242 33834.78 297.21 17118.72 37920.05 2019-08-30 03:42:06.000 242 33834.77 297.22 17118.73 88888.00 2019-08-30 03:42:07.000 242 33834.80 297.23 17118.73 88888.00 2019-08-30 03:42:08.000 242 33834.82 297.25 17118.69 88888.00 2019-08-30 03:42:09.000 242 33834.81 297.27 17118.67 88888.00 2019-08-30 03:42:10.000 242 33834.82 297.25 17118.70 37920.04 2019-08-30 03:42:11.000 242 33834.87 297.23 17118.76 88888.00 2019-08-30 03:42:12.000 242 33834.92 297.21 17118.75 88888.00 2019-08-30 03:42:13.000 242 33834.93 297.25 17118.72 88888.00 2019-08-30 03:42:14.000 242 33834.95 297.28 17118.74 88888.00 2019-08-30 03:42:15.000 242 33834.95 297.27 17118.74 37920.10 2019-08-30 03:42:16.000 242 33834.94 297.29 17118.74 88888.00 2019-08-30 03:42:17.000 242 33834.95 297.30 17118.72 88888.00 2019-08-30 03:42:18.000 242 33834.94 297.29 17118.71 88888.00 2019-08-30 03:42:19.000 242 33834.96 297.29 17118.72 88888.00 2019-08-30 03:42:20.000 242 33834.94 297.28 17118.74 37920.10 2019-08-30 03:42:21.000 242 33834.94 297.28 17118.70 88888.00 2019-08-30 03:42:22.000 242 33834.93 297.31 17118.66 88888.00 2019-08-30 03:42:23.000 242 33834.92 297.27 17118.66 88888.00 2019-08-30 03:42:24.000 242 33834.94 297.32 17118.71 88888.00 2019-08-30 03:42:25.000 242 33835.01 297.34 17118.69 37920.04 2019-08-30 03:42:26.000 242 33834.96 297.32 17118.70 88888.00 2019-08-30 03:42:27.000 242 33834.92 297.36 17118.71 88888.00 2019-08-30 03:42:28.000 242 33834.91 297.37 17118.72 88888.00 2019-08-30 03:42:29.000 242 33834.91 297.38 17118.69 88888.00 2019-08-30 03:42:30.000 242 33834.90 297.41 17118.69 37920.09 2019-08-30 03:42:31.000 242 33834.86 297.44 17118.68 88888.00 2019-08-30 03:42:32.000 242 33834.89 297.40 17118.68 88888.00 2019-08-30 03:42:33.000 242 33834.87 297.46 17118.71 88888.00 2019-08-30 03:42:34.000 242 33834.86 297.46 17118.72 88888.00 2019-08-30 03:42:35.000 242 33834.87 297.46 17118.72 37919.91 2019-08-30 03:42:36.000 242 33834.88 297.45 17118.70 88888.00 2019-08-30 03:42:37.000 242 33834.91 297.48 17118.67 88888.00 2019-08-30 03:42:38.000 242 33834.89 297.48 17118.69 88888.00 2019-08-30 03:42:39.000 242 33834.86 297.54 17118.76 88888.00 2019-08-30 03:42:40.000 242 33834.88 297.55 17118.74 37919.94 2019-08-30 03:42:41.000 242 33834.86 297.50 17118.73 88888.00 2019-08-30 03:42:42.000 242 33834.83 297.48 17118.73 88888.00 2019-08-30 03:42:43.000 242 33834.84 297.50 17118.74 88888.00 2019-08-30 03:42:44.000 242 33834.88 297.50 17118.74 88888.00 2019-08-30 03:42:45.000 242 33834.86 297.58 17118.76 37920.02 2019-08-30 03:42:46.000 242 33834.87 297.58 17118.75 88888.00 2019-08-30 03:42:47.000 242 33834.89 297.55 17118.74 88888.00 2019-08-30 03:42:48.000 242 33834.93 297.59 17118.75 88888.00 2019-08-30 03:42:49.000 242 33834.96 297.62 17118.76 88888.00 2019-08-30 03:42:50.000 242 33834.98 297.60 17118.75 37919.94 2019-08-30 03:42:51.000 242 33835.00 297.62 17118.75 88888.00 2019-08-30 03:42:52.000 242 33835.00 297.63 17118.75 88888.00 2019-08-30 03:42:53.000 242 33835.01 297.61 17118.74 88888.00 2019-08-30 03:42:54.000 242 33835.03 297.58 17118.71 88888.00 2019-08-30 03:42:55.000 242 33835.03 297.58 17118.70 37920.04 2019-08-30 03:42:56.000 242 33835.09 297.61 17118.72 88888.00 2019-08-30 03:42:57.000 242 33835.10 297.65 17118.75 88888.00 2019-08-30 03:42:58.000 242 33835.16 297.64 17118.69 88888.00 2019-08-30 03:42:59.000 242 33835.20 297.63 17118.68 88888.00 2019-08-30 03:43:00.000 242 33835.17 297.66 17118.65 37920.21 2019-08-30 03:43:01.000 242 33835.18 297.64 17118.65 88888.00 2019-08-30 03:43:02.000 242 33835.23 297.63 17118.68 88888.00 2019-08-30 03:43:03.000 242 33835.25 297.65 17118.67 88888.00 2019-08-30 03:43:04.000 242 33835.28 297.62 17118.66 88888.00 2019-08-30 03:43:05.000 242 33835.30 297.66 17118.66 37920.35 2019-08-30 03:43:06.000 242 33835.32 297.69 17118.67 88888.00 2019-08-30 03:43:07.000 242 33835.35 297.68 17118.65 88888.00 2019-08-30 03:43:08.000 242 33835.38 297.63 17118.67 88888.00 2019-08-30 03:43:09.000 242 33835.43 297.64 17118.63 88888.00 2019-08-30 03:43:10.000 242 33835.42 297.67 17118.64 37920.37 2019-08-30 03:43:11.000 242 33835.46 297.69 17118.64 88888.00 2019-08-30 03:43:12.000 242 33835.47 297.69 17118.64 88888.00 2019-08-30 03:43:13.000 242 33835.46 297.69 17118.59 88888.00 2019-08-30 03:43:14.000 242 33835.48 297.71 17118.62 88888.00 2019-08-30 03:43:15.000 242 33835.51 297.73 17118.64 37920.41 2019-08-30 03:43:16.000 242 33835.48 297.70 17118.67 88888.00 2019-08-30 03:43:17.000 242 33835.49 297.67 17118.66 88888.00 2019-08-30 03:43:18.000 242 33835.47 297.66 17118.64 88888.00 2019-08-30 03:43:19.000 242 33835.46 297.66 17118.63 88888.00 2019-08-30 03:43:20.000 242 33835.46 297.67 17118.63 37920.47 2019-08-30 03:43:21.000 242 33835.45 297.68 17118.61 88888.00 2019-08-30 03:43:22.000 242 33835.44 297.69 17118.61 88888.00 2019-08-30 03:43:23.000 242 33835.43 297.73 17118.61 88888.00 2019-08-30 03:43:24.000 242 33835.46 297.71 17118.58 88888.00 2019-08-30 03:43:25.000 242 33835.45 297.74 17118.53 37920.42 2019-08-30 03:43:26.000 242 33835.38 297.72 17118.56 88888.00 2019-08-30 03:43:27.000 242 33835.36 297.70 17118.56 88888.00 2019-08-30 03:43:28.000 242 33835.36 297.70 17118.59 88888.00 2019-08-30 03:43:29.000 242 33835.32 297.71 17118.61 88888.00 2019-08-30 03:43:30.000 242 33835.31 297.71 17118.62 37920.35 2019-08-30 03:43:31.000 242 33835.31 297.72 17118.69 88888.00 2019-08-30 03:43:32.000 242 33835.34 297.74 17118.65 88888.00 2019-08-30 03:43:33.000 242 33835.32 297.72 17118.63 88888.00 2019-08-30 03:43:34.000 242 33835.27 297.70 17118.63 88888.00 2019-08-30 03:43:35.000 242 33835.28 297.66 17118.61 37920.29 2019-08-30 03:43:36.000 242 33835.30 297.67 17118.60 88888.00 2019-08-30 03:43:37.000 242 33835.30 297.67 17118.62 88888.00 2019-08-30 03:43:38.000 242 33835.26 297.67 17118.66 88888.00 2019-08-30 03:43:39.000 242 33835.31 297.69 17118.64 88888.00 2019-08-30 03:43:40.000 242 33835.30 297.70 17118.65 37920.30 2019-08-30 03:43:41.000 242 33835.28 297.69 17118.65 88888.00 2019-08-30 03:43:42.000 242 33835.21 297.68 17118.62 88888.00 2019-08-30 03:43:43.000 242 33835.19 297.67 17118.58 88888.00 2019-08-30 03:43:44.000 242 33835.20 297.70 17118.58 88888.00 2019-08-30 03:43:45.000 242 33835.19 297.71 17118.60 37920.25 2019-08-30 03:43:46.000 242 33835.15 297.66 17118.62 88888.00 2019-08-30 03:43:47.000 242 33835.13 297.68 17118.65 88888.00 2019-08-30 03:43:48.000 242 33835.15 297.69 17118.66 88888.00 2019-08-30 03:43:49.000 242 33835.14 297.63 17118.60 88888.00 2019-08-30 03:43:50.000 242 33835.13 297.60 17118.60 37920.21 2019-08-30 03:43:51.000 242 33835.09 297.64 17118.64 88888.00 2019-08-30 03:43:52.000 242 33835.10 297.68 17118.63 88888.00 2019-08-30 03:43:53.000 242 33835.08 297.68 17118.66 88888.00 2019-08-30 03:43:54.000 242 33835.07 297.67 17118.65 88888.00 2019-08-30 03:43:55.000 242 33835.04 297.69 17118.64 37920.23 2019-08-30 03:43:56.000 242 33835.01 297.73 17118.66 88888.00 2019-08-30 03:43:57.000 242 33834.98 297.72 17118.68 88888.00 2019-08-30 03:43:58.000 242 33834.93 297.67 17118.65 88888.00 2019-08-30 03:43:59.000 242 33834.90 297.65 17118.65 88888.00 2019-08-30 03:44:00.000 242 33834.89 297.65 17118.68 37920.05 2019-08-30 03:44:01.000 242 33834.91 297.68 17118.65 88888.00 2019-08-30 03:44:02.000 242 33834.88 297.68 17118.64 88888.00 2019-08-30 03:44:03.000 242 33834.86 297.67 17118.65 88888.00 2019-08-30 03:44:04.000 242 33834.88 297.71 17118.64 88888.00 2019-08-30 03:44:05.000 242 33834.91 297.73 17118.65 37920.00 2019-08-30 03:44:06.000 242 33834.92 297.69 17118.66 88888.00 2019-08-30 03:44:07.000 242 33834.89 297.71 17118.62 88888.00 2019-08-30 03:44:08.000 242 33834.84 297.69 17118.59 88888.00 2019-08-30 03:44:09.000 242 33834.82 297.68 17118.59 88888.00 2019-08-30 03:44:10.000 242 33834.79 297.69 17118.57 37920.05 2019-08-30 03:44:11.000 242 33834.83 297.71 17118.57 88888.00 2019-08-30 03:44:12.000 242 33834.80 297.66 17118.62 88888.00 2019-08-30 03:44:13.000 242 33834.78 297.66 17118.63 88888.00 2019-08-30 03:44:14.000 242 33834.76 297.64 17118.66 88888.00 2019-08-30 03:44:15.000 242 33834.75 297.57 17118.64 37919.93 2019-08-30 03:44:16.000 242 33834.75 297.63 17118.64 88888.00 2019-08-30 03:44:17.000 242 33834.77 297.61 17118.64 88888.00 2019-08-30 03:44:18.000 242 33834.78 297.54 17118.61 88888.00 2019-08-30 03:44:19.000 242 33834.77 297.56 17118.60 88888.00 2019-08-30 03:44:20.000 242 33834.73 297.62 17118.61 37919.92 2019-08-30 03:44:21.000 242 33834.69 297.62 17118.62 88888.00 2019-08-30 03:44:22.000 242 33834.68 297.60 17118.63 88888.00 2019-08-30 03:44:23.000 242 33834.70 297.59 17118.61 88888.00 2019-08-30 03:44:24.000 242 33834.71 297.60 17118.60 88888.00 2019-08-30 03:44:25.000 242 33834.70 297.61 17118.63 37919.84 2019-08-30 03:44:26.000 242 33834.67 297.62 17118.63 88888.00 2019-08-30 03:44:27.000 242 33834.67 297.64 17118.64 88888.00 2019-08-30 03:44:28.000 242 33834.68 297.65 17118.65 88888.00 2019-08-30 03:44:29.000 242 33834.68 297.64 17118.65 88888.00 2019-08-30 03:44:30.000 242 33834.67 297.67 17118.66 37919.87 2019-08-30 03:44:31.000 242 33834.69 297.67 17118.66 88888.00 2019-08-30 03:44:32.000 242 33834.70 297.66 17118.64 88888.00 2019-08-30 03:44:33.000 242 33834.72 297.68 17118.66 88888.00 2019-08-30 03:44:34.000 242 33834.73 297.70 17118.65 88888.00 2019-08-30 03:44:35.000 242 33834.71 297.71 17118.67 37919.90 2019-08-30 03:44:36.000 242 33834.69 297.67 17118.69 88888.00 2019-08-30 03:44:37.000 242 33834.70 297.63 17118.67 88888.00 2019-08-30 03:44:38.000 242 33834.69 297.65 17118.73 88888.00 2019-08-30 03:44:39.000 242 33834.74 297.66 17118.70 88888.00 2019-08-30 03:44:40.000 242 33834.75 297.59 17118.63 37919.86 2019-08-30 03:44:41.000 242 33834.74 297.58 17118.64 88888.00 2019-08-30 03:44:42.000 242 33834.72 297.58 17118.60 88888.00 2019-08-30 03:44:43.000 242 33834.73 297.59 17118.60 88888.00 2019-08-30 03:44:44.000 242 33834.71 297.59 17118.62 88888.00 2019-08-30 03:44:45.000 242 33834.72 297.59 17118.62 37919.91 2019-08-30 03:44:46.000 242 33834.75 297.63 17118.61 88888.00 2019-08-30 03:44:47.000 242 33834.76 297.67 17118.64 88888.00 2019-08-30 03:44:48.000 242 33834.72 297.67 17118.64 88888.00 2019-08-30 03:44:49.000 242 33834.72 297.72 17118.62 88888.00 2019-08-30 03:44:50.000 242 33834.72 297.70 17118.62 37919.79 2019-08-30 03:44:51.000 242 33834.71 297.66 17118.62 88888.00 2019-08-30 03:44:52.000 242 33834.70 297.67 17118.61 88888.00 2019-08-30 03:44:53.000 242 33834.71 297.65 17118.64 88888.00 2019-08-30 03:44:54.000 242 33834.70 297.61 17118.61 88888.00 2019-08-30 03:44:55.000 242 33834.72 297.61 17118.62 37919.72 2019-08-30 03:44:56.000 242 33834.68 297.63 17118.60 88888.00 2019-08-30 03:44:57.000 242 33834.68 297.67 17118.59 88888.00 2019-08-30 03:44:58.000 242 33834.66 297.71 17118.58 88888.00 2019-08-30 03:44:59.000 242 33834.71 297.66 17118.55 88888.00 2019-08-30 03:45:00.000 242 33834.73 297.62 17118.58 37919.69 2019-08-30 03:45:01.000 242 33834.73 297.62 17118.59 88888.00 2019-08-30 03:45:02.000 242 33834.76 297.61 17118.56 88888.00 2019-08-30 03:45:03.000 242 33834.73 297.58 17118.56 88888.00 2019-08-30 03:45:04.000 242 33834.76 297.61 17118.58 88888.00 2019-08-30 03:45:05.000 242 33834.78 297.57 17118.56 37919.86 2019-08-30 03:45:06.000 242 33834.73 297.53 17118.57 88888.00 2019-08-30 03:45:07.000 242 33834.76 297.52 17118.60 88888.00 2019-08-30 03:45:08.000 242 33834.76 297.54 17118.55 88888.00 2019-08-30 03:45:09.000 242 33834.80 297.56 17118.53 88888.00 2019-08-30 03:45:10.000 242 33834.83 297.54 17118.56 37919.76 2019-08-30 03:45:11.000 242 33834.83 297.52 17118.63 88888.00 2019-08-30 03:45:12.000 242 33834.84 297.51 17118.61 88888.00 2019-08-30 03:45:13.000 242 33834.86 297.51 17118.61 88888.00 2019-08-30 03:45:14.000 242 33834.85 297.50 17118.64 88888.00 2019-08-30 03:45:15.000 242 33834.83 297.49 17118.63 37919.98 2019-08-30 03:45:16.000 242 33834.79 297.50 17118.62 88888.00 2019-08-30 03:45:17.000 242 33834.83 297.48 17118.66 88888.00 2019-08-30 03:45:18.000 242 33834.77 297.47 17118.61 88888.00 2019-08-30 03:45:19.000 242 33834.76 297.46 17118.59 88888.00 2019-08-30 03:45:20.000 242 33834.77 297.44 17118.66 37919.90 2019-08-30 03:45:21.000 242 33834.80 297.46 17118.60 88888.00 2019-08-30 03:45:22.000 242 33834.82 297.48 17118.60 88888.00 2019-08-30 03:45:23.000 242 33834.75 297.47 17118.60 88888.00 2019-08-30 03:45:24.000 242 33834.74 297.46 17118.60 88888.00 2019-08-30 03:45:25.000 242 33834.78 297.44 17118.57 37920.00 2019-08-30 03:45:26.000 242 33834.77 297.42 17118.51 88888.00 2019-08-30 03:45:27.000 242 33834.80 297.41 17118.52 88888.00 2019-08-30 03:45:28.000 242 33834.79 297.38 17118.56 88888.00 2019-08-30 03:45:29.000 242 33834.78 297.39 17118.54 88888.00 2019-08-30 03:45:30.000 242 33834.76 297.39 17118.55 37920.02 2019-08-30 03:45:31.000 242 33834.73 297.40 17118.53 88888.00 2019-08-30 03:45:32.000 242 33834.76 297.42 17118.55 88888.00 2019-08-30 03:45:33.000 242 33834.79 297.41 17118.56 88888.00 2019-08-30 03:45:34.000 242 33834.79 297.41 17118.59 88888.00 2019-08-30 03:45:35.000 242 33834.77 297.38 17118.60 37919.95 2019-08-30 03:45:36.000 242 33834.76 297.42 17118.58 88888.00 2019-08-30 03:45:37.000 242 33834.75 297.39 17118.57 88888.00 2019-08-30 03:45:38.000 242 33834.72 297.37 17118.62 88888.00 2019-08-30 03:45:39.000 242 33834.71 297.41 17118.63 88888.00 2019-08-30 03:45:40.000 242 33834.69 297.41 17118.61 37919.87 2019-08-30 03:45:41.000 242 33834.71 297.40 17118.58 88888.00 2019-08-30 03:45:42.000 242 33834.68 297.39 17118.63 88888.00 2019-08-30 03:45:43.000 242 33834.62 297.36 17118.64 88888.00 2019-08-30 03:45:44.000 242 33834.63 297.37 17118.61 88888.00 2019-08-30 03:45:45.000 242 33834.60 297.36 17118.63 37919.79 2019-08-30 03:45:46.000 242 33834.59 297.36 17118.66 88888.00 2019-08-30 03:45:47.000 242 33834.60 297.41 17118.65 88888.00 2019-08-30 03:45:48.000 242 33834.62 297.38 17118.62 88888.00 2019-08-30 03:45:49.000 242 33834.61 297.39 17118.58 88888.00 2019-08-30 03:45:50.000 242 33834.61 297.42 17118.59 37919.78 2019-08-30 03:45:51.000 242 33834.61 297.42 17118.59 88888.00 2019-08-30 03:45:52.000 242 33834.62 297.42 17118.58 88888.00 2019-08-30 03:45:53.000 242 33834.63 297.42 17118.62 88888.00 2019-08-30 03:45:54.000 242 33834.66 297.42 17118.63 88888.00 2019-08-30 03:45:55.000 242 33834.68 297.46 17118.61 37919.78 2019-08-30 03:45:56.000 242 33834.67 297.48 17118.61 88888.00 2019-08-30 03:45:57.000 242 33834.70 297.45 17118.64 88888.00 2019-08-30 03:45:58.000 242 33834.75 297.46 17118.65 88888.00 2019-08-30 03:45:59.000 242 33834.74 297.45 17118.58 88888.00 2019-08-30 03:46:00.000 242 33834.74 297.46 17118.60 37919.82 2019-08-30 03:46:01.000 242 33834.81 297.46 17118.60 88888.00 2019-08-30 03:46:02.000 242 33834.84 297.48 17118.62 88888.00 2019-08-30 03:46:03.000 242 33834.85 297.47 17118.68 88888.00 2019-08-30 03:46:04.000 242 33834.83 297.48 17118.70 88888.00 2019-08-30 03:46:05.000 242 33834.81 297.48 17118.70 37919.96 2019-08-30 03:46:06.000 242 33834.76 297.49 17118.67 88888.00 2019-08-30 03:46:07.000 242 33834.77 297.49 17118.67 88888.00 2019-08-30 03:46:08.000 242 33834.77 297.48 17118.66 88888.00 2019-08-30 03:46:09.000 242 33834.78 297.44 17118.67 88888.00 2019-08-30 03:46:10.000 242 33834.74 297.44 17118.64 37919.89 2019-08-30 03:46:11.000 242 33834.71 297.44 17118.66 88888.00 2019-08-30 03:46:12.000 242 33834.72 297.43 17118.67 88888.00 2019-08-30 03:46:13.000 242 33834.71 297.46 17118.69 88888.00 2019-08-30 03:46:14.000 242 33834.73 297.48 17118.68 88888.00 2019-08-30 03:46:15.000 242 33834.71 297.46 17118.66 37919.83 2019-08-30 03:46:16.000 242 33834.69 297.46 17118.68 88888.00 2019-08-30 03:46:17.000 242 33834.71 297.47 17118.68 88888.00 2019-08-30 03:46:18.000 242 33834.68 297.47 17118.67 88888.00 2019-08-30 03:46:19.000 242 33834.66 297.43 17118.65 88888.00 2019-08-30 03:46:20.000 242 33834.71 297.44 17118.69 37919.82 2019-08-30 03:46:21.000 242 33834.71 297.46 17118.72 88888.00 2019-08-30 03:46:22.000 242 33834.71 297.47 17118.68 88888.00 2019-08-30 03:46:23.000 242 33834.69 297.51 17118.66 88888.00 2019-08-30 03:46:24.000 242 33834.64 297.54 17118.69 88888.00 2019-08-30 03:46:25.000 242 33834.65 297.56 17118.66 37919.83 2019-08-30 03:46:26.000 242 33834.68 297.51 17118.63 88888.00 2019-08-30 03:46:27.000 242 33834.66 297.52 17118.64 88888.00 2019-08-30 03:46:28.000 242 33834.68 297.52 17118.68 88888.00 2019-08-30 03:46:29.000 242 33834.67 297.52 17118.69 88888.00 2019-08-30 03:46:30.000 242 33834.67 297.47 17118.65 37919.82 2019-08-30 03:46:31.000 242 33834.66 297.48 17118.66 88888.00 2019-08-30 03:46:32.000 242 33834.65 297.50 17118.64 88888.00 2019-08-30 03:46:33.000 242 33834.68 297.53 17118.60 88888.00 2019-08-30 03:46:34.000 242 33834.67 297.50 17118.56 88888.00 2019-08-30 03:46:35.000 242 33834.64 297.47 17118.58 37919.85 2019-08-30 03:46:36.000 242 33834.64 297.46 17118.56 88888.00 2019-08-30 03:46:37.000 242 33834.66 297.47 17118.58 88888.00 2019-08-30 03:46:38.000 242 33834.63 297.50 17118.60 88888.00 2019-08-30 03:46:39.000 242 33834.61 297.44 17118.61 88888.00 2019-08-30 03:46:40.000 242 33834.58 297.44 17118.60 37919.76 2019-08-30 03:46:41.000 242 33834.58 297.45 17118.62 88888.00 2019-08-30 03:46:42.000 242 33834.57 297.44 17118.58 88888.00 2019-08-30 03:46:43.000 242 33834.56 297.45 17118.57 88888.00 2019-08-30 03:46:44.000 242 33834.56 297.46 17118.58 88888.00 2019-08-30 03:46:45.000 242 33834.55 297.45 17118.57 37919.75 2019-08-30 03:46:46.000 242 33834.52 297.42 17118.56 88888.00 2019-08-30 03:46:47.000 242 33834.51 297.41 17118.56 88888.00 2019-08-30 03:46:48.000 242 33834.48 297.46 17118.57 88888.00 2019-08-30 03:46:49.000 242 33834.49 297.47 17118.59 88888.00 2019-08-30 03:46:50.000 242 33834.52 297.45 17118.57 37919.67 2019-08-30 03:46:51.000 242 33834.53 297.42 17118.61 88888.00 2019-08-30 03:46:52.000 242 33834.47 297.42 17118.63 88888.00 2019-08-30 03:46:53.000 242 33834.43 297.44 17118.65 88888.00 2019-08-30 03:46:54.000 242 33834.47 297.41 17118.62 88888.00 2019-08-30 03:46:55.000 242 33834.46 297.38 17118.60 37919.76 2019-08-30 03:46:56.000 242 33834.42 297.39 17118.61 88888.00 2019-08-30 03:46:57.000 242 33834.41 297.37 17118.57 88888.00 2019-08-30 03:46:58.000 242 33834.43 297.37 17118.57 88888.00 2019-08-30 03:46:59.000 242 33834.41 297.40 17118.57 88888.00 2019-08-30 03:47:00.000 242 33834.43 297.38 17118.59 37919.63 2019-08-30 03:47:01.000 242 33834.42 297.37 17118.55 88888.00 2019-08-30 03:47:02.000 242 33834.42 297.35 17118.52 88888.00 2019-08-30 03:47:03.000 242 33834.39 297.35 17118.55 88888.00 2019-08-30 03:47:04.000 242 33834.32 297.40 17118.57 88888.00 2019-08-30 03:47:05.000 242 33834.35 297.40 17118.59 37919.57 2019-08-30 03:47:06.000 242 33834.35 297.39 17118.56 88888.00 2019-08-30 03:47:07.000 242 33834.37 297.40 17118.58 88888.00 2019-08-30 03:47:08.000 242 33834.36 297.42 17118.56 88888.00 2019-08-30 03:47:09.000 242 33834.41 297.44 17118.60 88888.00 2019-08-30 03:47:10.000 242 33834.41 297.41 17118.61 37919.59 2019-08-30 03:47:11.000 242 33834.44 297.43 17118.60 88888.00 2019-08-30 03:47:12.000 242 33834.41 297.46 17118.60 88888.00 2019-08-30 03:47:13.000 242 33834.44 297.44 17118.58 88888.00 2019-08-30 03:47:14.000 242 33834.44 297.43 17118.55 88888.00 2019-08-30 03:47:15.000 242 33834.44 297.45 17118.59 37919.59 2019-08-30 03:47:16.000 242 33834.47 297.46 17118.63 88888.00 2019-08-30 03:47:17.000 242 33834.50 297.49 17118.61 88888.00 2019-08-30 03:47:18.000 242 33834.54 297.49 17118.61 88888.00 2019-08-30 03:47:19.000 242 33834.57 297.51 17118.65 88888.00 2019-08-30 03:47:20.000 242 33834.58 297.48 17118.65 37919.66 2019-08-30 03:47:21.000 242 33834.57 297.53 17118.65 88888.00 2019-08-30 03:47:22.000 242 33834.60 297.55 17118.63 88888.00 2019-08-30 03:47:23.000 242 33834.61 297.53 17118.61 88888.00 2019-08-30 03:47:24.000 242 33834.66 297.55 17118.57 88888.00 2019-08-30 03:47:25.000 242 33834.69 297.55 17118.56 37919.80 2019-08-30 03:47:26.000 242 33834.70 297.57 17118.56 88888.00 2019-08-30 03:47:27.000 242 33834.73 297.59 17118.58 88888.00 2019-08-30 03:47:28.000 242 33834.78 297.63 17118.57 88888.00 2019-08-30 03:47:29.000 242 33834.78 297.60 17118.57 88888.00 2019-08-30 03:47:30.000 242 33834.82 297.61 17118.59 37919.76 2019-08-30 03:47:31.000 242 33834.91 297.61 17118.57 88888.00 2019-08-30 03:47:32.000 242 33834.94 297.60 17118.55 88888.00 2019-08-30 03:47:33.000 242 33834.93 297.63 17118.54 88888.00 2019-08-30 03:47:34.000 242 33834.99 297.59 17118.55 88888.00 2019-08-30 03:47:35.000 242 33835.00 297.55 17118.57 37920.05 2019-08-30 03:47:36.000 242 33834.99 297.53 17118.56 88888.00 2019-08-30 03:47:37.000 242 33834.98 297.45 17118.59 88888.00 2019-08-30 03:47:38.000 242 33834.99 297.46 17118.59 88888.00 2019-08-30 03:47:39.000 242 33835.00 297.45 17118.56 88888.00 2019-08-30 03:47:40.000 242 33835.00 297.43 17118.54 37920.00 2019-08-30 03:47:41.000 242 33834.95 297.42 17118.58 88888.00 2019-08-30 03:47:42.000 242 33834.94 297.38 17118.61 88888.00 2019-08-30 03:47:43.000 242 33834.96 297.34 17118.60 88888.00 2019-08-30 03:47:44.000 242 33834.97 297.36 17118.61 88888.00 2019-08-30 03:47:45.000 242 33834.93 297.39 17118.61 37920.07 2019-08-30 03:47:46.000 242 33834.91 297.41 17118.60 88888.00 2019-08-30 03:47:47.000 242 33834.91 297.37 17118.57 88888.00 2019-08-30 03:47:48.000 242 33834.90 297.37 17118.60 88888.00 2019-08-30 03:47:49.000 242 33834.91 297.36 17118.64 88888.00 2019-08-30 03:47:50.000 242 33834.91 297.35 17118.63 37920.06 2019-08-30 03:47:51.000 242 33834.90 297.36 17118.62 88888.00 2019-08-30 03:47:52.000 242 33834.90 297.35 17118.63 88888.00 2019-08-30 03:47:53.000 242 33834.90 297.37 17118.63 88888.00 2019-08-30 03:47:54.000 242 33834.91 297.36 17118.64 88888.00 2019-08-30 03:47:55.000 242 33834.93 297.38 17118.62 37920.00 2019-08-30 03:47:56.000 242 33834.94 297.35 17118.60 88888.00 2019-08-30 03:47:57.000 242 33834.92 297.40 17118.56 88888.00 2019-08-30 03:47:58.000 242 33834.92 297.38 17118.57 88888.00 2019-08-30 03:47:59.000 242 33834.95 297.35 17118.62 88888.00 2019-08-30 03:48:00.000 242 33834.94 297.35 17118.62 37920.05 2019-08-30 03:48:01.000 242 33834.97 297.41 17118.61 88888.00 2019-08-30 03:48:02.000 242 33835.00 297.40 17118.60 88888.00 2019-08-30 03:48:03.000 242 33835.03 297.37 17118.63 88888.00 2019-08-30 03:48:04.000 242 33835.05 297.34 17118.63 88888.00 2019-08-30 03:48:05.000 242 33835.06 297.33 17118.59 37920.14 2019-08-30 03:48:06.000 242 33835.00 297.34 17118.59 88888.00 2019-08-30 03:48:07.000 242 33834.97 297.32 17118.59 88888.00 2019-08-30 03:48:08.000 242 33834.96 297.32 17118.61 88888.00 2019-08-30 03:48:09.000 242 33834.94 297.33 17118.64 88888.00 2019-08-30 03:48:10.000 242 33834.94 297.31 17118.60 37920.14 2019-08-30 03:48:11.000 242 33834.93 297.33 17118.60 88888.00 2019-08-30 03:48:12.000 242 33834.93 297.32 17118.62 88888.00 2019-08-30 03:48:13.000 242 33834.92 297.32 17118.63 88888.00 2019-08-30 03:48:14.000 242 33834.90 297.30 17118.60 88888.00 2019-08-30 03:48:15.000 242 33834.86 297.27 17118.60 37920.12 2019-08-30 03:48:16.000 242 33834.85 297.21 17118.57 88888.00 2019-08-30 03:48:17.000 242 33834.83 297.22 17118.61 88888.00 2019-08-30 03:48:18.000 242 33834.80 297.25 17118.65 88888.00 2019-08-30 03:48:19.000 242 33834.75 297.24 17118.65 88888.00 2019-08-30 03:48:20.000 242 33834.69 297.23 17118.60 37919.97 2019-08-30 03:48:21.000 242 33834.64 297.23 17118.57 88888.00 2019-08-30 03:48:22.000 242 33834.61 297.23 17118.57 88888.00 2019-08-30 03:48:23.000 242 33834.60 297.25 17118.61 88888.00 2019-08-30 03:48:24.000 242 33834.56 297.22 17118.58 88888.00 2019-08-30 03:48:25.000 242 33834.54 297.17 17118.59 37919.85 2019-08-30 03:48:26.000 242 33834.51 297.14 17118.57 88888.00 2019-08-30 03:48:27.000 242 33834.54 297.17 17118.61 88888.00 2019-08-30 03:48:28.000 242 33834.55 297.20 17118.63 88888.00 2019-08-30 03:48:29.000 242 33834.54 297.20 17118.62 88888.00 2019-08-30 03:48:30.000 242 33834.53 297.22 17118.61 37919.65 2019-08-30 03:48:31.000 242 33834.50 297.24 17118.60 88888.00 2019-08-30 03:48:32.000 242 33834.46 297.25 17118.57 88888.00 2019-08-30 03:48:33.000 242 33834.49 297.25 17118.57 88888.00 2019-08-30 03:48:34.000 242 33834.51 297.26 17118.59 88888.00 2019-08-30 03:48:35.000 242 33834.57 297.30 17118.64 37919.67 2019-08-30 03:48:36.000 242 33834.60 297.27 17118.61 88888.00 2019-08-30 03:48:37.000 242 33834.57 297.27 17118.60 88888.00 2019-08-30 03:48:38.000 242 33834.60 297.25 17118.61 88888.00 2019-08-30 03:48:39.000 242 33834.60 297.22 17118.60 88888.00 2019-08-30 03:48:40.000 242 33834.61 297.21 17118.61 37919.76 2019-08-30 03:48:41.000 242 33834.64 297.19 17118.63 88888.00 2019-08-30 03:48:42.000 242 33834.67 297.21 17118.61 88888.00 2019-08-30 03:48:43.000 242 33834.67 297.26 17118.60 88888.00 2019-08-30 03:48:44.000 242 33834.66 297.23 17118.59 88888.00 2019-08-30 03:48:45.000 242 33834.64 297.22 17118.60 37919.77 2019-08-30 03:48:46.000 242 33834.65 297.22 17118.61 88888.00 2019-08-30 03:48:47.000 242 33834.70 297.23 17118.64 88888.00 2019-08-30 03:48:48.000 242 33834.71 297.21 17118.62 88888.00 2019-08-30 03:48:49.000 242 33834.75 297.22 17118.58 88888.00 2019-08-30 03:48:50.000 242 33834.74 297.25 17118.56 37919.87 2019-08-30 03:48:51.000 242 33834.72 297.24 17118.55 88888.00 2019-08-30 03:48:52.000 242 33834.71 297.17 17118.56 88888.00 2019-08-30 03:48:53.000 242 33834.68 297.18 17118.53 88888.00 2019-08-30 03:48:54.000 242 33834.71 297.20 17118.50 88888.00 2019-08-30 03:48:55.000 242 33834.75 297.22 17118.54 37919.95 2019-08-30 03:48:56.000 242 33834.76 297.20 17118.54 88888.00 2019-08-30 03:48:57.000 242 33834.73 297.13 17118.54 88888.00 2019-08-30 03:48:58.000 242 33834.74 297.14 17118.60 88888.00 2019-08-30 03:48:59.000 242 33834.75 297.19 17118.63 88888.00 2019-08-30 03:49:00.000 242 33834.73 297.21 17118.58 37919.92 2019-08-30 03:49:01.000 242 33834.68 297.20 17118.55 88888.00 2019-08-30 03:49:02.000 242 33834.67 297.24 17118.54 88888.00 2019-08-30 03:49:03.000 242 33834.64 297.19 17118.59 88888.00 2019-08-30 03:49:04.000 242 33834.65 297.14 17118.60 88888.00 2019-08-30 03:49:05.000 242 33834.66 297.13 17118.62 37919.83 2019-08-30 03:49:06.000 242 33834.63 297.12 17118.65 88888.00 2019-08-30 03:49:07.000 242 33834.61 297.11 17118.62 88888.00 2019-08-30 03:49:08.000 242 33834.62 297.10 17118.62 88888.00 2019-08-30 03:49:09.000 242 33834.59 297.11 17118.63 88888.00 2019-08-30 03:49:10.000 242 33834.60 297.13 17118.59 37919.70 2019-08-30 03:49:11.000 242 33834.63 297.15 17118.58 88888.00 2019-08-30 03:49:12.000 242 33834.61 297.12 17118.58 88888.00 2019-08-30 03:49:13.000 242 33834.63 297.16 17118.61 88888.00 2019-08-30 03:49:14.000 242 33834.69 297.24 17118.62 88888.00 2019-08-30 03:49:15.000 242 33834.72 297.23 17118.63 37919.86 2019-08-30 03:49:16.000 242 33834.70 297.13 17118.62 88888.00 2019-08-30 03:49:17.000 242 33834.69 297.08 17118.61 88888.00 2019-08-30 03:49:18.000 242 33834.73 297.06 17118.59 88888.00 2019-08-30 03:49:19.000 242 33834.80 297.02 17118.58 88888.00 2019-08-30 03:49:20.000 242 33834.81 297.03 17118.60 37919.89 2019-08-30 03:49:21.000 242 33834.80 297.04 17118.57 88888.00 2019-08-30 03:49:22.000 242 33834.80 297.03 17118.55 88888.00 2019-08-30 03:49:23.000 242 33834.79 296.99 17118.53 88888.00 2019-08-30 03:49:24.000 242 33834.78 296.96 17118.52 88888.00 2019-08-30 03:49:25.000 242 33834.79 296.96 17118.51 37919.96 2019-08-30 03:49:26.000 242 33834.82 296.99 17118.54 88888.00 2019-08-30 03:49:27.000 242 33834.83 296.96 17118.56 88888.00 2019-08-30 03:49:28.000 242 33834.84 296.98 17118.57 88888.00 2019-08-30 03:49:29.000 242 33834.87 296.97 17118.56 88888.00 2019-08-30 03:49:30.000 242 33834.85 296.99 17118.55 37919.95 2019-08-30 03:49:31.000 242 33834.85 297.00 17118.54 88888.00 2019-08-30 03:49:32.000 242 33834.87 297.01 17118.57 88888.00 2019-08-30 03:49:33.000 242 33834.87 296.96 17118.55 88888.00 2019-08-30 03:49:34.000 242 33834.85 297.00 17118.50 88888.00 2019-08-30 03:49:35.000 242 33834.82 296.99 17118.49 37919.97 2019-08-30 03:49:36.000 242 33834.81 296.96 17118.52 88888.00 2019-08-30 03:49:37.000 242 33834.83 296.97 17118.53 88888.00 2019-08-30 03:49:38.000 242 33834.87 296.94 17118.54 88888.00 2019-08-30 03:49:39.000 242 33834.84 296.96 17118.55 88888.00 2019-08-30 03:49:40.000 242 33834.81 296.97 17118.51 37919.96 2019-08-30 03:49:41.000 242 33834.81 296.92 17118.52 88888.00 2019-08-30 03:49:42.000 242 33834.77 296.91 17118.55 88888.00 2019-08-30 03:49:43.000 242 33834.76 296.93 17118.59 88888.00 2019-08-30 03:49:44.000 242 33834.75 296.90 17118.60 88888.00 2019-08-30 03:49:45.000 242 33834.76 296.85 17118.61 37919.93 2019-08-30 03:49:46.000 242 33834.77 296.86 17118.58 88888.00 2019-08-30 03:49:47.000 242 33834.76 296.87 17118.58 88888.00 2019-08-30 03:49:48.000 242 33834.73 296.93 17118.56 88888.00 2019-08-30 03:49:49.000 242 33834.75 296.88 17118.58 88888.00 2019-08-30 03:49:50.000 242 33834.74 296.86 17118.56 37919.85 2019-08-30 03:49:51.000 242 33834.76 296.91 17118.54 88888.00 2019-08-30 03:49:52.000 242 33834.74 296.94 17118.54 88888.00 2019-08-30 03:49:53.000 242 33834.78 296.91 17118.57 88888.00 2019-08-30 03:49:54.000 242 33834.78 296.86 17118.57 88888.00 2019-08-30 03:49:55.000 242 33834.78 296.85 17118.58 37919.97 2019-08-30 03:49:56.000 242 33834.77 296.87 17118.60 88888.00 2019-08-30 03:49:57.000 242 33834.82 296.88 17118.56 88888.00 2019-08-30 03:49:58.000 242 33834.85 296.85 17118.56 88888.00 2019-08-30 03:49:59.000 242 33834.87 296.86 17118.56 88888.00 2019-08-30 03:50:00.000 242 33834.89 296.85 17118.58 37919.85 2019-08-30 03:50:01.000 242 33834.93 296.88 17118.58 88888.00 2019-08-30 03:50:02.000 242 33834.91 296.94 17118.58 88888.00 2019-08-30 03:50:03.000 242 33834.89 296.92 17118.58 88888.00 2019-08-30 03:50:04.000 242 33834.89 296.90 17118.57 88888.00 2019-08-30 03:50:05.000 242 33834.88 296.88 17118.54 37920.03 2019-08-30 03:50:06.000 242 33834.88 296.88 17118.52 88888.00 2019-08-30 03:50:07.000 242 33834.92 296.98 17118.49 88888.00 2019-08-30 03:50:08.000 242 33834.89 297.00 17118.49 88888.00 2019-08-30 03:50:09.000 242 33834.89 297.01 17118.45 88888.00 2019-08-30 03:50:10.000 242 33834.85 296.97 17118.44 37919.97 2019-08-30 03:50:11.000 242 33834.83 296.89 17118.48 88888.00 2019-08-30 03:50:12.000 242 33834.83 296.89 17118.50 88888.00 2019-08-30 03:50:13.000 242 33834.85 296.90 17118.54 88888.00 2019-08-30 03:50:14.000 242 33834.84 296.87 17118.54 88888.00 2019-08-30 03:50:15.000 242 33834.86 296.84 17118.55 37920.03 2019-08-30 03:50:16.000 242 33834.83 296.82 17118.50 88888.00 2019-08-30 03:50:17.000 242 33834.86 296.81 17118.48 88888.00 2019-08-30 03:50:18.000 242 33834.85 296.82 17118.49 88888.00 2019-08-30 03:50:19.000 242 33834.87 296.81 17118.54 88888.00 2019-08-30 03:50:20.000 242 33834.85 296.81 17118.54 37919.92 2019-08-30 03:50:21.000 242 33834.87 296.86 17118.50 88888.00 2019-08-30 03:50:22.000 242 33834.88 296.90 17118.50 88888.00 2019-08-30 03:50:23.000 242 33834.86 296.90 17118.48 88888.00 2019-08-30 03:50:24.000 242 33834.84 296.93 17118.48 88888.00 2019-08-30 03:50:25.000 242 33834.85 296.90 17118.49 37920.03 2019-08-30 03:50:26.000 242 33834.90 296.91 17118.50 88888.00 2019-08-30 03:50:27.000 242 33834.91 296.88 17118.53 88888.00 2019-08-30 03:50:28.000 242 33834.90 296.86 17118.54 88888.00 2019-08-30 03:50:29.000 242 33834.93 296.86 17118.55 88888.00 2019-08-30 03:50:30.000 242 33834.95 296.82 17118.52 37919.98 2019-08-30 03:50:31.000 242 33834.95 296.86 17118.49 88888.00 2019-08-30 03:50:32.000 242 33834.93 296.85 17118.47 88888.00 2019-08-30 03:50:33.000 242 33834.91 296.83 17118.49 88888.00 2019-08-30 03:50:34.000 242 33834.91 296.85 17118.50 88888.00 2019-08-30 03:50:35.000 242 33834.88 296.83 17118.51 37920.03 2019-08-30 03:50:36.000 242 33834.89 296.87 17118.53 88888.00 2019-08-30 03:50:37.000 242 33834.88 296.88 17118.57 88888.00 2019-08-30 03:50:38.000 242 33834.86 296.84 17118.55 88888.00 2019-08-30 03:50:39.000 242 33834.84 296.88 17118.55 88888.00 2019-08-30 03:50:40.000 242 33834.81 296.84 17118.54 37919.97 2019-08-30 03:50:41.000 242 33834.80 296.86 17118.53 88888.00 2019-08-30 03:50:42.000 242 33834.75 296.89 17118.58 88888.00 2019-08-30 03:50:43.000 242 33834.72 296.86 17118.62 88888.00 2019-08-30 03:50:44.000 242 33834.73 296.84 17118.63 88888.00 2019-08-30 03:50:45.000 242 33834.77 296.86 17118.62 37919.80 2019-08-30 03:50:46.000 242 33834.75 296.86 17118.66 88888.00 2019-08-30 03:50:47.000 242 33834.77 296.87 17118.66 88888.00 2019-08-30 03:50:48.000 242 33834.74 296.88 17118.62 88888.00 2019-08-30 03:50:49.000 242 33834.67 296.89 17118.62 88888.00 2019-08-30 03:50:50.000 242 33834.64 296.86 17118.60 37919.74 2019-08-30 03:50:51.000 242 33834.64 296.91 17118.57 88888.00 2019-08-30 03:50:52.000 242 33834.63 296.92 17118.58 88888.00 2019-08-30 03:50:53.000 242 33834.64 296.95 17118.61 88888.00 2019-08-30 03:50:54.000 242 33834.60 296.93 17118.61 88888.00 2019-08-30 03:50:55.000 242 33834.57 296.97 17118.62 37919.69 2019-08-30 03:50:56.000 242 33834.62 296.99 17118.66 88888.00 2019-08-30 03:50:57.000 242 33834.58 296.93 17118.64 88888.00 2019-08-30 03:50:58.000 242 33834.55 296.91 17118.63 88888.00 2019-08-30 03:50:59.000 242 33834.59 296.94 17118.62 88888.00 2019-08-30 03:51:00.000 242 33834.59 296.95 17118.58 37919.75 2019-08-30 03:51:01.000 242 33834.57 296.94 17118.61 88888.00 2019-08-30 03:51:02.000 242 33834.58 296.94 17118.64 88888.00 2019-08-30 03:51:03.000 242 33834.58 296.97 17118.66 88888.00 2019-08-30 03:51:04.000 242 33834.59 296.98 17118.68 88888.00 2019-08-30 03:51:05.000 242 33834.56 296.94 17118.64 37919.63 2019-08-30 03:51:06.000 242 33834.53 296.93 17118.61 88888.00 2019-08-30 03:51:07.000 242 33834.52 296.92 17118.60 88888.00 2019-08-30 03:51:08.000 242 33834.53 296.90 17118.59 88888.00 2019-08-30 03:51:09.000 242 33834.60 296.90 17118.61 88888.00 2019-08-30 03:51:10.000 242 33834.60 296.93 17118.61 37919.71 2019-08-30 03:51:11.000 242 33834.55 296.92 17118.56 88888.00 2019-08-30 03:51:12.000 242 33834.53 296.90 17118.58 88888.00 2019-08-30 03:51:13.000 242 33834.50 296.87 17118.57 88888.00 2019-08-30 03:51:14.000 242 33834.48 296.85 17118.59 88888.00 2019-08-30 03:51:15.000 242 33834.51 296.87 17118.58 37919.62 2019-08-30 03:51:16.000 242 33834.50 296.87 17118.57 88888.00 2019-08-30 03:51:17.000 242 33834.45 296.93 17118.61 88888.00 2019-08-30 03:51:18.000 242 33834.45 296.89 17118.63 88888.00 2019-08-30 03:51:19.000 242 33834.42 296.90 17118.59 88888.00 2019-08-30 03:51:20.000 242 33834.40 296.86 17118.57 37919.64 2019-08-30 03:51:21.000 242 33834.40 296.84 17118.56 88888.00 2019-08-30 03:51:22.000 242 33834.39 296.83 17118.59 88888.00 2019-08-30 03:51:23.000 242 33834.40 296.79 17118.60 88888.00 2019-08-30 03:51:24.000 242 33834.35 296.80 17118.64 88888.00 2019-08-30 03:51:25.000 242 33834.34 296.83 17118.63 37919.55 2019-08-30 03:51:26.000 242 33834.36 296.83 17118.64 88888.00 2019-08-30 03:51:27.000 242 33834.35 296.81 17118.63 88888.00 2019-08-30 03:51:28.000 242 33834.36 296.76 17118.61 88888.00 2019-08-30 03:51:29.000 242 33834.40 296.74 17118.60 88888.00 2019-08-30 03:51:30.000 242 33834.42 296.77 17118.60 37919.51 2019-08-30 03:51:31.000 242 33834.41 296.79 17118.61 88888.00 2019-08-30 03:51:32.000 242 33834.40 296.81 17118.57 88888.00 2019-08-30 03:51:33.000 242 33834.39 296.76 17118.57 88888.00 2019-08-30 03:51:34.000 242 33834.40 296.76 17118.57 88888.00 2019-08-30 03:51:35.000 242 33834.35 296.77 17118.61 37919.49 2019-08-30 03:51:36.000 242 33834.36 296.75 17118.58 88888.00 2019-08-30 03:51:37.000 242 33834.38 296.78 17118.57 88888.00 2019-08-30 03:51:38.000 242 33834.39 296.78 17118.59 88888.00 2019-08-30 03:51:39.000 242 33834.40 296.80 17118.61 88888.00 2019-08-30 03:51:40.000 242 33834.43 296.80 17118.60 37919.60 2019-08-30 03:51:41.000 242 33834.44 296.81 17118.64 88888.00 2019-08-30 03:51:42.000 242 33834.44 296.80 17118.62 88888.00 2019-08-30 03:51:43.000 242 33834.44 296.77 17118.61 88888.00 2019-08-30 03:51:44.000 242 33834.44 296.80 17118.59 88888.00 2019-08-30 03:51:45.000 242 33834.44 296.79 17118.62 37919.48 2019-08-30 03:51:46.000 242 33834.45 296.82 17118.61 88888.00 2019-08-30 03:51:47.000 242 33834.48 296.82 17118.61 88888.00 2019-08-30 03:51:48.000 242 33834.48 296.83 17118.60 88888.00 2019-08-30 03:51:49.000 242 33834.50 296.82 17118.58 88888.00 2019-08-30 03:51:50.000 242 33834.52 296.79 17118.59 37919.59 2019-08-30 03:51:51.000 242 33834.53 296.84 17118.60 88888.00 2019-08-30 03:51:52.000 242 33834.60 296.83 17118.59 88888.00 2019-08-30 03:51:53.000 242 33834.63 296.82 17118.57 88888.00 2019-08-30 03:51:54.000 242 33834.64 296.81 17118.59 88888.00 2019-08-30 03:51:55.000 242 33834.69 296.81 17118.63 37919.76 2019-08-30 03:51:56.000 242 33834.73 296.80 17118.57 88888.00 2019-08-30 03:51:57.000 242 33834.78 296.81 17118.51 88888.00 2019-08-30 03:51:58.000 242 33834.81 296.77 17118.53 88888.00 2019-08-30 03:51:59.000 242 33834.87 296.79 17118.59 88888.00 2019-08-30 03:52:00.000 242 33834.90 296.80 17118.64 37919.85 2019-08-30 03:52:01.000 242 33835.00 296.75 17118.60 88888.00 2019-08-30 03:52:02.000 242 33835.03 296.72 17118.59 88888.00 2019-08-30 03:52:03.000 242 33835.02 296.74 17118.55 88888.00 2019-08-30 03:52:04.000 242 33835.06 296.76 17118.58 88888.00 2019-08-30 03:52:05.000 242 33835.10 296.70 17118.60 37919.97 2019-08-30 03:52:06.000 242 33835.07 296.72 17118.60 88888.00 2019-08-30 03:52:07.000 242 33835.13 296.73 17118.58 88888.00 2019-08-30 03:52:08.000 242 33835.14 296.68 17118.55 88888.00 2019-08-30 03:52:09.000 242 33835.11 296.63 17118.56 88888.00 2019-08-30 03:52:10.000 242 33835.11 296.59 17118.55 37920.09 2019-08-30 03:52:11.000 242 33835.13 296.62 17118.55 88888.00 2019-08-30 03:52:12.000 242 33835.05 296.61 17118.59 88888.00 2019-08-30 03:52:13.000 242 33835.05 296.60 17118.51 88888.00 2019-08-30 03:52:14.000 242 33835.04 296.62 17118.48 88888.00 2019-08-30 03:52:15.000 242 33835.01 296.66 17118.50 37920.11 2019-08-30 03:52:16.000 242 33834.99 296.63 17118.51 88888.00 2019-08-30 03:52:17.000 242 33834.96 296.64 17118.52 88888.00 2019-08-30 03:52:18.000 242 33834.93 296.64 17118.52 88888.00 2019-08-30 03:52:19.000 242 33834.91 296.61 17118.50 88888.00 2019-08-30 03:52:20.000 242 33834.86 296.63 17118.49 37920.04 2019-08-30 03:52:21.000 242 33834.84 296.62 17118.50 88888.00 2019-08-30 03:52:22.000 242 33834.77 296.63 17118.49 88888.00 2019-08-30 03:52:23.000 242 33834.74 296.64 17118.53 88888.00 2019-08-30 03:52:24.000 242 33834.71 296.61 17118.52 88888.00 2019-08-30 03:52:25.000 242 33834.71 296.62 17118.50 37919.80 2019-08-30 03:52:26.000 242 33834.67 296.60 17118.53 88888.00 2019-08-30 03:52:27.000 242 33834.61 296.61 17118.55 88888.00 2019-08-30 03:52:28.000 242 33834.54 296.61 17118.53 88888.00 2019-08-30 03:52:29.000 242 33834.53 296.58 17118.53 88888.00 2019-08-30 03:52:30.000 242 33834.52 296.59 17118.54 37919.71 2019-08-30 03:52:31.000 242 33834.54 296.61 17118.52 88888.00 2019-08-30 03:52:32.000 242 33834.54 296.61 17118.54 88888.00 2019-08-30 03:52:33.000 242 33834.52 296.63 17118.50 88888.00 2019-08-30 03:52:34.000 242 33834.56 296.62 17118.51 88888.00 2019-08-30 03:52:35.000 242 33834.55 296.63 17118.51 37919.66 2019-08-30 03:52:36.000 242 33834.53 296.63 17118.51 88888.00 2019-08-30 03:52:37.000 242 33834.54 296.59 17118.52 88888.00 2019-08-30 03:52:38.000 242 33834.54 296.59 17118.56 88888.00 2019-08-30 03:52:39.000 242 33834.55 296.55 17118.54 88888.00 2019-08-30 03:52:40.000 242 33834.52 296.54 17118.54 37919.69 2019-08-30 03:52:41.000 242 33834.53 296.58 17118.58 88888.00 2019-08-30 03:52:42.000 242 33834.55 296.57 17118.60 88888.00 2019-08-30 03:52:43.000 242 33834.60 296.54 17118.61 88888.00 2019-08-30 03:52:44.000 242 33834.59 296.51 17118.61 88888.00 2019-08-30 03:52:45.000 242 33834.59 296.51 17118.56 37919.63 2019-08-30 03:52:46.000 242 33834.54 296.51 17118.54 88888.00 2019-08-30 03:52:47.000 242 33834.53 296.49 17118.53 88888.00 2019-08-30 03:52:48.000 242 33834.55 296.43 17118.49 88888.00 2019-08-30 03:52:49.000 242 33834.55 296.43 17118.50 88888.00 2019-08-30 03:52:50.000 242 33834.53 296.46 17118.50 37919.68 2019-08-30 03:52:51.000 242 33834.54 296.45 17118.49 88888.00 2019-08-30 03:52:52.000 242 33834.55 296.45 17118.49 88888.00 2019-08-30 03:52:53.000 242 33834.51 296.44 17118.50 88888.00 2019-08-30 03:52:54.000 242 33834.48 296.42 17118.54 88888.00 2019-08-30 03:52:55.000 242 33834.48 296.41 17118.56 37919.57 2019-08-30 03:52:56.000 242 33834.50 296.43 17118.56 88888.00 2019-08-30 03:52:57.000 242 33834.51 296.41 17118.51 88888.00 2019-08-30 03:52:58.000 242 33834.48 296.38 17118.49 88888.00 2019-08-30 03:52:59.000 242 33834.45 296.38 17118.54 88888.00 2019-08-30 03:53:00.000 242 33834.46 296.38 17118.50 37919.61 2019-08-30 03:53:01.000 242 33834.46 296.41 17118.51 88888.00 2019-08-30 03:53:02.000 242 33834.44 296.43 17118.50 88888.00 2019-08-30 03:53:03.000 242 33834.43 296.40 17118.51 88888.00 2019-08-30 03:53:04.000 242 33834.47 296.39 17118.57 88888.00 2019-08-30 03:53:05.000 242 33834.46 296.42 17118.63 37919.58 2019-08-30 03:53:06.000 242 33834.46 296.43 17118.62 88888.00 2019-08-30 03:53:07.000 242 33834.48 296.39 17118.60 88888.00 2019-08-30 03:53:08.000 242 33834.49 296.37 17118.60 88888.00 2019-08-30 03:53:09.000 242 33834.51 296.38 17118.57 88888.00 2019-08-30 03:53:10.000 242 33834.51 296.39 17118.59 37919.53 2019-08-30 03:53:11.000 242 33834.56 296.43 17118.57 88888.00 2019-08-30 03:53:12.000 242 33834.57 296.43 17118.56 88888.00 2019-08-30 03:53:13.000 242 33834.60 296.43 17118.57 88888.00 2019-08-30 03:53:14.000 242 33834.61 296.41 17118.58 88888.00 2019-08-30 03:53:15.000 242 33834.61 296.38 17118.55 37919.67 2019-08-30 03:53:16.000 242 33834.64 296.41 17118.53 88888.00 2019-08-30 03:53:17.000 242 33834.69 296.45 17118.55 88888.00 2019-08-30 03:53:18.000 242 33834.68 296.44 17118.50 88888.00 2019-08-30 03:53:19.000 242 33834.68 296.45 17118.50 88888.00 2019-08-30 03:53:20.000 242 33834.71 296.44 17118.53 37919.74 2019-08-30 03:53:21.000 242 33834.75 296.43 17118.55 88888.00 2019-08-30 03:53:22.000 242 33834.76 296.40 17118.51 88888.00 2019-08-30 03:53:23.000 242 33834.79 296.42 17118.46 88888.00 2019-08-30 03:53:24.000 242 33834.76 296.42 17118.45 88888.00 2019-08-30 03:53:25.000 242 33834.80 296.39 17118.46 37919.77 2019-08-30 03:53:26.000 242 33834.79 296.42 17118.48 88888.00 2019-08-30 03:53:27.000 242 33834.79 296.42 17118.46 88888.00 2019-08-30 03:53:28.000 242 33834.73 296.38 17118.47 88888.00 2019-08-30 03:53:29.000 242 33834.73 296.37 17118.50 88888.00 2019-08-30 03:53:30.000 242 33834.75 296.37 17118.50 37919.67 2019-08-30 03:53:31.000 242 33834.73 296.35 17118.51 88888.00 2019-08-30 03:53:32.000 242 33834.74 296.31 17118.49 88888.00 2019-08-30 03:53:33.000 242 33834.75 296.30 17118.49 88888.00 2019-08-30 03:53:34.000 242 33834.73 296.29 17118.50 88888.00 2019-08-30 03:53:35.000 242 33834.75 296.22 17118.46 37919.83 2019-08-30 03:53:36.000 242 33834.75 296.15 17118.44 88888.00 2019-08-30 03:53:37.000 242 33834.73 296.23 17118.47 88888.00 2019-08-30 03:53:38.000 242 33834.74 296.24 17118.50 88888.00 2019-08-30 03:53:39.000 242 33834.76 296.21 17118.54 88888.00 2019-08-30 03:53:40.000 242 33834.73 296.19 17118.55 37919.88 2019-08-30 03:53:41.000 242 33834.72 296.16 17118.47 88888.00 2019-08-30 03:53:42.000 242 33834.72 296.12 17118.45 88888.00 2019-08-30 03:53:43.000 242 33834.71 296.08 17118.45 88888.00 2019-08-30 03:53:44.000 242 33834.73 296.09 17118.48 88888.00 2019-08-30 03:53:45.000 242 33834.75 296.11 17118.49 37919.84 2019-08-30 03:53:46.000 242 33834.78 296.11 17118.51 88888.00 2019-08-30 03:53:47.000 242 33834.81 296.08 17118.51 88888.00 2019-08-30 03:53:48.000 242 33834.74 296.07 17118.52 88888.00 2019-08-30 03:53:49.000 242 33834.71 296.04 17118.52 88888.00 2019-08-30 03:53:50.000 242 33834.69 296.06 17118.54 37919.90 2019-08-30 03:53:51.000 242 33834.70 296.08 17118.55 88888.00 2019-08-30 03:53:52.000 242 33834.71 296.05 17118.52 88888.00 2019-08-30 03:53:53.000 242 33834.68 296.03 17118.53 88888.00 2019-08-30 03:53:54.000 242 33834.68 296.03 17118.51 88888.00 2019-08-30 03:53:55.000 242 33834.65 296.01 17118.49 37919.88 2019-08-30 03:53:56.000 242 33834.60 296.02 17118.54 88888.00 2019-08-30 03:53:57.000 242 33834.64 295.97 17118.51 88888.00 2019-08-30 03:53:58.000 242 33834.60 295.97 17118.53 88888.00 2019-08-30 03:53:59.000 242 33834.58 295.95 17118.49 88888.00 2019-08-30 03:54:00.000 242 33834.55 295.93 17118.50 37919.68 2019-08-30 03:54:01.000 242 33834.57 295.98 17118.53 88888.00 2019-08-30 03:54:02.000 242 33834.53 295.97 17118.53 88888.00 2019-08-30 03:54:03.000 242 33834.51 295.96 17118.54 88888.00 2019-08-30 03:54:04.000 242 33834.48 295.96 17118.56 88888.00 2019-08-30 03:54:05.000 242 33834.47 295.97 17118.55 37919.67 2019-08-30 03:54:06.000 242 33834.45 295.97 17118.52 88888.00 2019-08-30 03:54:07.000 242 33834.46 295.97 17118.50 88888.00 2019-08-30 03:54:08.000 242 33834.42 295.99 17118.50 88888.00 2019-08-30 03:54:09.000 242 33834.41 295.95 17118.49 88888.00 2019-08-30 03:54:10.000 242 33834.46 295.91 17118.52 37919.60 2019-08-30 03:54:11.000 242 33834.43 295.90 17118.53 88888.00 2019-08-30 03:54:12.000 242 33834.42 295.90 17118.52 88888.00 2019-08-30 03:54:13.000 242 33834.38 295.93 17118.53 88888.00 2019-08-30 03:54:14.000 242 33834.35 295.94 17118.53 88888.00 2019-08-30 03:54:15.000 242 33834.30 295.95 17118.52 37919.60 2019-08-30 03:54:16.000 242 33834.32 295.94 17118.55 88888.00 2019-08-30 03:54:17.000 242 33834.37 295.92 17118.53 88888.00 2019-08-30 03:54:18.000 242 33834.36 295.89 17118.52 88888.00 2019-08-30 03:54:19.000 242 33834.37 295.87 17118.52 88888.00 2019-08-30 03:54:20.000 242 33834.38 295.87 17118.53 37919.52 2019-08-30 03:54:21.000 242 33834.40 295.85 17118.50 88888.00 2019-08-30 03:54:22.000 242 33834.43 295.83 17118.52 88888.00 2019-08-30 03:54:23.000 242 33834.39 295.82 17118.52 88888.00 2019-08-30 03:54:24.000 242 33834.39 295.80 17118.47 88888.00 2019-08-30 03:54:25.000 242 33834.40 295.78 17118.48 37919.53 2019-08-30 03:54:26.000 242 33834.45 295.79 17118.55 88888.00 2019-08-30 03:54:27.000 242 33834.46 295.78 17118.55 88888.00 2019-08-30 03:54:28.000 242 33834.46 295.76 17118.52 88888.00 2019-08-30 03:54:29.000 242 33834.52 295.76 17118.55 88888.00 2019-08-30 03:54:30.000 242 33834.50 295.73 17118.55 37919.62 2019-08-30 03:54:31.000 242 33834.50 295.72 17118.54 88888.00 2019-08-30 03:54:32.000 242 33834.46 295.71 17118.50 88888.00 2019-08-30 03:54:33.000 242 33834.44 295.71 17118.53 88888.00 2019-08-30 03:54:34.000 242 33834.46 295.72 17118.57 88888.00 2019-08-30 03:54:35.000 242 33834.49 295.74 17118.51 37919.57 2019-08-30 03:54:36.000 242 33834.45 295.70 17118.54 88888.00 2019-08-30 03:54:37.000 242 33834.42 295.72 17118.54 88888.00 2019-08-30 03:54:38.000 242 33834.36 295.73 17118.54 88888.00 2019-08-30 03:54:39.000 242 33834.39 295.73 17118.55 88888.00 2019-08-30 03:54:40.000 242 33834.41 295.78 17118.55 37919.58 2019-08-30 03:54:41.000 242 33834.40 295.75 17118.59 88888.00 2019-08-30 03:54:42.000 242 33834.39 295.75 17118.58 88888.00 2019-08-30 03:54:43.000 242 33834.33 295.76 17118.60 88888.00 2019-08-30 03:54:44.000 242 33834.32 295.75 17118.56 88888.00 2019-08-30 03:54:45.000 242 33834.29 295.73 17118.59 37919.45 2019-08-30 03:54:46.000 242 33834.25 295.74 17118.58 88888.00 2019-08-30 03:54:47.000 242 33834.24 295.73 17118.56 88888.00 2019-08-30 03:54:48.000 242 33834.21 295.76 17118.59 88888.00 2019-08-30 03:54:49.000 242 33834.20 295.75 17118.58 88888.00 2019-08-30 03:54:50.000 242 33834.19 295.72 17118.59 37919.30 2019-08-30 03:54:51.000 242 33834.18 295.73 17118.58 88888.00 2019-08-30 03:54:52.000 242 33834.20 295.78 17118.57 88888.00 2019-08-30 03:54:53.000 242 33834.21 295.77 17118.56 88888.00 2019-08-30 03:54:54.000 242 33834.18 295.72 17118.59 88888.00 2019-08-30 03:54:55.000 242 33834.18 295.73 17118.58 37919.34 2019-08-30 03:54:56.000 242 33834.22 295.71 17118.55 88888.00 2019-08-30 03:54:57.000 242 33834.27 295.68 17118.59 88888.00 2019-08-30 03:54:58.000 242 33834.24 295.70 17118.56 88888.00 2019-08-30 03:54:59.000 242 33834.25 295.72 17118.59 88888.00 2019-08-30 03:55:00.000 242 33834.26 295.68 17118.58 37919.30 2019-08-30 03:55:01.000 242 33834.24 295.67 17118.58 88888.00 2019-08-30 03:55:02.000 242 33834.19 295.67 17118.58 88888.00 2019-08-30 03:55:03.000 242 33834.21 295.66 17118.57 88888.00 2019-08-30 03:55:04.000 242 33834.20 295.66 17118.56 88888.00 2019-08-30 03:55:05.000 242 33834.18 295.61 17118.53 37919.32 2019-08-30 03:55:06.000 242 33834.16 295.60 17118.55 88888.00 2019-08-30 03:55:07.000 242 33834.13 295.58 17118.57 88888.00 2019-08-30 03:55:08.000 242 33834.11 295.56 17118.55 88888.00 2019-08-30 03:55:09.000 242 33834.13 295.58 17118.58 88888.00 2019-08-30 03:55:10.000 242 33834.10 295.58 17118.58 37919.41 2019-08-30 03:55:11.000 242 33834.09 295.61 17118.56 88888.00 2019-08-30 03:55:12.000 242 33834.07 295.56 17118.57 88888.00 2019-08-30 03:55:13.000 242 33834.06 295.55 17118.59 88888.00 2019-08-30 03:55:14.000 242 33834.08 295.57 17118.60 88888.00 2019-08-30 03:55:15.000 242 33834.10 295.57 17118.59 37919.29 2019-08-30 03:55:16.000 242 33834.07 295.56 17118.58 88888.00 2019-08-30 03:55:17.000 242 33834.06 295.58 17118.58 88888.00 2019-08-30 03:55:18.000 242 33834.04 295.56 17118.57 88888.00 2019-08-30 03:55:19.000 242 33834.07 295.56 17118.61 88888.00 2019-08-30 03:55:20.000 242 33834.04 295.56 17118.64 37919.31 2019-08-30 03:55:21.000 242 33834.06 295.56 17118.64 88888.00 2019-08-30 03:55:22.000 242 33834.04 295.55 17118.67 88888.00 2019-08-30 03:55:23.000 242 33834.06 295.58 17118.66 88888.00 2019-08-30 03:55:24.000 242 33834.07 295.56 17118.63 88888.00 2019-08-30 03:55:25.000 242 33834.12 295.55 17118.64 37919.20 2019-08-30 03:55:26.000 242 33834.14 295.58 17118.60 88888.00 2019-08-30 03:55:27.000 242 33834.17 295.59 17118.58 88888.00 2019-08-30 03:55:28.000 242 33834.16 295.52 17118.61 88888.00 2019-08-30 03:55:29.000 242 33834.14 295.53 17118.60 88888.00 2019-08-30 03:55:30.000 242 33834.14 295.53 17118.64 37919.26 2019-08-30 03:55:31.000 242 33834.14 295.56 17118.63 88888.00 2019-08-30 03:55:32.000 242 33834.15 295.53 17118.68 88888.00 2019-08-30 03:55:33.000 242 33834.16 295.53 17118.64 88888.00 2019-08-30 03:55:34.000 242 33834.20 295.56 17118.64 88888.00 2019-08-30 03:55:35.000 242 33834.21 295.56 17118.56 37919.28 2019-08-30 03:55:36.000 242 33834.23 295.51 17118.55 88888.00 2019-08-30 03:55:37.000 242 33834.27 295.49 17118.58 88888.00 2019-08-30 03:55:38.000 242 33834.25 295.52 17118.61 88888.00 2019-08-30 03:55:39.000 242 33834.25 295.49 17118.58 88888.00 2019-08-30 03:55:40.000 242 33834.26 295.51 17118.58 37919.32 2019-08-30 03:55:41.000 242 33834.22 295.55 17118.59 88888.00 2019-08-30 03:55:42.000 242 33834.19 295.55 17118.62 88888.00 2019-08-30 03:55:43.000 242 33834.22 295.53 17118.57 88888.00 2019-08-30 03:55:44.000 242 33834.19 295.52 17118.57 88888.00 2019-08-30 03:55:45.000 242 33834.15 295.49 17118.59 37919.40 2019-08-30 03:55:46.000 242 33834.10 295.49 17118.61 88888.00 2019-08-30 03:55:47.000 242 33834.06 295.51 17118.63 88888.00 2019-08-30 03:55:48.000 242 33834.04 295.53 17118.63 88888.00 2019-08-30 03:55:49.000 242 33833.99 295.50 17118.62 88888.00 2019-08-30 03:55:50.000 242 33834.00 295.51 17118.64 37919.21 2019-08-30 03:55:51.000 242 33833.97 295.49 17118.63 88888.00 2019-08-30 03:55:52.000 242 33833.94 295.43 17118.66 88888.00 2019-08-30 03:55:53.000 242 33833.93 295.46 17118.64 88888.00 2019-08-30 03:55:54.000 242 33833.89 295.41 17118.63 88888.00 2019-08-30 03:55:55.000 242 33833.89 295.36 17118.66 37919.09 2019-08-30 03:55:56.000 242 33833.86 295.36 17118.67 88888.00 2019-08-30 03:55:57.000 242 33833.85 295.34 17118.68 88888.00 2019-08-30 03:55:58.000 242 33833.83 295.34 17118.66 88888.00 2019-08-30 03:55:59.000 242 33833.86 295.31 17118.64 88888.00 2019-08-30 03:56:00.000 242 33833.85 295.31 17118.64 37919.05 2019-08-30 03:56:01.000 242 33833.86 295.28 17118.62 88888.00 2019-08-30 03:56:02.000 242 33833.82 295.30 17118.62 88888.00 2019-08-30 03:56:03.000 242 33833.81 295.31 17118.62 88888.00 2019-08-30 03:56:04.000 242 33833.79 295.32 17118.62 88888.00 2019-08-30 03:56:05.000 242 33833.74 295.32 17118.61 37918.95 2019-08-30 03:56:06.000 242 33833.73 295.35 17118.59 88888.00 2019-08-30 03:56:07.000 242 33833.76 295.36 17118.61 88888.00 2019-08-30 03:56:08.000 242 33833.75 295.32 17118.67 88888.00 2019-08-30 03:56:09.000 242 33833.72 295.30 17118.69 88888.00 2019-08-30 03:56:10.000 242 33833.72 295.32 17118.62 37918.96 2019-08-30 03:56:11.000 242 33833.71 295.32 17118.63 88888.00 2019-08-30 03:56:12.000 242 33833.72 295.31 17118.64 88888.00 2019-08-30 03:56:13.000 242 33833.71 295.31 17118.64 88888.00 2019-08-30 03:56:14.000 242 33833.70 295.28 17118.63 88888.00 2019-08-30 03:56:15.000 242 33833.73 295.22 17118.64 37918.96 2019-08-30 03:56:16.000 242 33833.71 295.23 17118.65 88888.00 2019-08-30 03:56:17.000 242 33833.69 295.20 17118.67 88888.00 2019-08-30 03:56:18.000 242 33833.69 295.18 17118.66 88888.00 2019-08-30 03:56:19.000 242 33833.76 295.28 17118.64 88888.00 2019-08-30 03:56:20.000 242 33833.80 295.31 17118.61 37919.00 2019-08-30 03:56:21.000 242 33833.75 295.28 17118.60 88888.00 2019-08-30 03:56:22.000 242 33833.76 295.29 17118.61 88888.00 2019-08-30 03:56:23.000 242 33833.81 295.29 17118.62 88888.00 2019-08-30 03:56:24.000 242 33833.83 295.29 17118.60 88888.00 2019-08-30 03:56:25.000 242 33833.86 295.31 17118.60 37918.91 2019-08-30 03:56:26.000 242 33833.87 295.32 17118.59 88888.00 2019-08-30 03:56:27.000 242 33833.92 295.32 17118.59 88888.00 2019-08-30 03:56:28.000 242 33833.93 295.29 17118.62 88888.00 2019-08-30 03:56:29.000 242 33833.97 295.26 17118.60 88888.00 2019-08-30 03:56:30.000 242 33834.02 295.24 17118.55 37919.14 2019-08-30 03:56:31.000 242 33834.07 295.27 17118.57 88888.00 2019-08-30 03:56:32.000 242 33834.07 295.28 17118.58 88888.00 2019-08-30 03:56:33.000 242 33834.07 295.30 17118.57 88888.00 2019-08-30 03:56:34.000 242 33834.08 295.25 17118.59 88888.00 2019-08-30 03:56:35.000 242 33834.10 295.20 17118.58 37919.15 2019-08-30 03:56:36.000 242 33834.13 295.20 17118.60 88888.00 2019-08-30 03:56:37.000 242 33834.16 295.21 17118.63 88888.00 2019-08-30 03:56:38.000 242 33834.15 295.16 17118.60 88888.00 2019-08-30 03:56:39.000 242 33834.16 295.17 17118.56 88888.00 2019-08-30 03:56:40.000 242 33834.14 295.13 17118.59 37919.33 2019-08-30 03:56:41.000 242 33834.14 295.12 17118.60 88888.00 2019-08-30 03:56:42.000 242 33834.12 295.16 17118.59 88888.00 2019-08-30 03:56:43.000 242 33834.07 295.14 17118.57 88888.00 2019-08-30 03:56:44.000 242 33834.06 295.11 17118.52 88888.00 2019-08-30 03:56:45.000 242 33834.02 295.07 17118.54 37919.25 2019-08-30 03:56:46.000 242 33834.01 295.08 17118.53 88888.00 2019-08-30 03:56:47.000 242 33833.98 295.12 17118.59 88888.00 2019-08-30 03:56:48.000 242 33833.97 295.12 17118.56 88888.00 2019-08-30 03:56:49.000 242 33833.96 295.10 17118.53 88888.00 2019-08-30 03:56:50.000 242 33833.92 295.10 17118.55 37919.05 2019-08-30 03:56:51.000 242 33833.86 295.06 17118.57 88888.00 2019-08-30 03:56:52.000 242 33833.84 295.01 17118.61 88888.00 2019-08-30 03:56:53.000 242 33833.82 295.01 17118.56 88888.00 2019-08-30 03:56:54.000 242 33833.82 295.01 17118.56 88888.00 2019-08-30 03:56:55.000 242 33833.73 295.03 17118.56 37919.08 2019-08-30 03:56:56.000 242 33833.74 295.05 17118.59 88888.00 2019-08-30 03:56:57.000 242 33833.75 295.03 17118.60 88888.00 2019-08-30 03:56:58.000 242 33833.78 295.04 17118.62 88888.00 2019-08-30 03:56:59.000 242 33833.81 295.05 17118.66 88888.00 2019-08-30 03:57:00.000 242 33833.82 295.04 17118.65 37919.01 2019-08-30 03:57:01.000 242 33833.80 295.06 17118.63 88888.00 2019-08-30 03:57:02.000 242 33833.75 295.04 17118.61 88888.00 2019-08-30 03:57:03.000 242 33833.76 295.02 17118.57 88888.00 2019-08-30 03:57:04.000 242 33833.78 294.97 17118.60 88888.00 2019-08-30 03:57:05.000 242 33833.76 295.00 17118.61 37918.91 2019-08-30 03:57:06.000 242 33833.81 295.01 17118.60 88888.00 2019-08-30 03:57:07.000 242 33833.83 295.01 17118.60 88888.00 2019-08-30 03:57:08.000 242 33833.82 294.98 17118.55 88888.00 2019-08-30 03:57:09.000 242 33833.86 294.96 17118.57 88888.00 2019-08-30 03:57:10.000 242 33833.90 294.93 17118.60 37919.05 2019-08-30 03:57:11.000 242 33833.88 294.93 17118.60 88888.00 2019-08-30 03:57:12.000 242 33833.88 294.93 17118.61 88888.00 2019-08-30 03:57:13.000 242 33833.90 294.88 17118.63 88888.00 2019-08-30 03:57:14.000 242 33833.90 294.85 17118.61 88888.00 2019-08-30 03:57:15.000 242 33833.89 294.80 17118.59 37919.06 2019-08-30 03:57:16.000 242 33833.90 294.74 17118.57 88888.00 2019-08-30 03:57:17.000 242 33833.86 294.75 17118.58 88888.00 2019-08-30 03:57:18.000 242 33833.90 294.76 17118.59 88888.00 2019-08-30 03:57:19.000 242 33833.94 294.79 17118.57 88888.00 2019-08-30 03:57:20.000 242 33833.97 294.77 17118.58 37919.05 2019-08-30 03:57:21.000 242 33833.95 294.73 17118.54 88888.00 2019-08-30 03:57:22.000 242 33833.95 294.70 17118.55 88888.00 2019-08-30 03:57:23.000 242 33833.98 294.75 17118.55 88888.00 2019-08-30 03:57:24.000 242 33834.01 294.75 17118.52 88888.00 2019-08-30 03:57:25.000 242 33833.99 294.77 17118.56 37919.19 2019-08-30 03:57:26.000 242 33833.98 294.75 17118.56 88888.00 2019-08-30 03:57:27.000 242 33833.96 294.71 17118.54 88888.00 2019-08-30 03:57:28.000 242 33833.98 294.66 17118.51 88888.00 2019-08-30 03:57:29.000 242 33834.01 294.64 17118.51 88888.00 2019-08-30 03:57:30.000 242 33833.99 294.64 17118.53 37919.10 2019-08-30 03:57:31.000 242 33833.96 294.67 17118.53 88888.00 2019-08-30 03:57:32.000 242 33833.95 294.66 17118.56 88888.00 2019-08-30 03:57:33.000 242 33833.96 294.67 17118.63 88888.00 2019-08-30 03:57:34.000 242 33833.94 294.63 17118.62 88888.00 2019-08-30 03:57:35.000 242 33833.92 294.66 17118.61 37919.12 2019-08-30 03:57:36.000 242 33833.92 294.67 17118.56 88888.00 2019-08-30 03:57:37.000 242 33833.89 294.70 17118.59 88888.00 2019-08-30 03:57:38.000 242 33833.85 294.71 17118.61 88888.00 2019-08-30 03:57:39.000 242 33833.87 294.70 17118.64 88888.00 2019-08-30 03:57:40.000 242 33833.87 294.68 17118.61 37919.06 2019-08-30 03:57:41.000 242 33833.88 294.67 17118.56 88888.00 2019-08-30 03:57:42.000 242 33833.83 294.66 17118.55 88888.00 2019-08-30 03:57:43.000 242 33833.84 294.68 17118.58 88888.00 2019-08-30 03:57:44.000 242 33833.84 294.73 17118.62 88888.00 2019-08-30 03:57:45.000 242 33833.84 294.68 17118.64 37919.09 2019-08-30 03:57:46.000 242 33833.82 294.61 17118.62 88888.00 2019-08-30 03:57:47.000 242 33833.81 294.59 17118.59 88888.00 2019-08-30 03:57:48.000 242 33833.82 294.63 17118.63 88888.00 2019-08-30 03:57:49.000 242 33833.82 294.60 17118.68 88888.00 2019-08-30 03:57:50.000 242 33833.76 294.59 17118.67 37919.01 2019-08-30 03:57:51.000 242 33833.75 294.63 17118.64 88888.00 2019-08-30 03:57:52.000 242 33833.77 294.62 17118.65 88888.00 2019-08-30 03:57:53.000 242 33833.81 294.62 17118.62 88888.00 2019-08-30 03:57:54.000 242 33833.82 294.64 17118.60 88888.00 2019-08-30 03:57:55.000 242 33833.80 294.59 17118.64 37918.99 2019-08-30 03:57:56.000 242 33833.76 294.59 17118.64 88888.00 2019-08-30 03:57:57.000 242 33833.74 294.61 17118.62 88888.00 2019-08-30 03:57:58.000 242 33833.74 294.55 17118.62 88888.00 2019-08-30 03:57:59.000 242 33833.75 294.56 17118.63 88888.00 2019-08-30 03:58:00.000 242 33833.76 294.59 17118.60 37918.94 2019-08-30 03:58:01.000 242 33833.79 294.61 17118.60 88888.00 2019-08-30 03:58:02.000 242 33833.78 294.67 17118.60 88888.00 2019-08-30 03:58:03.000 242 33833.81 294.73 17118.60 88888.00 2019-08-30 03:58:04.000 242 33833.79 294.69 17118.57 88888.00 2019-08-30 03:58:05.000 242 33833.80 294.62 17118.56 37918.93 2019-08-30 03:58:06.000 242 33833.79 294.58 17118.62 88888.00 2019-08-30 03:58:07.000 242 33833.81 294.60 17118.62 88888.00 2019-08-30 03:58:08.000 242 33833.81 294.60 17118.62 88888.00 2019-08-30 03:58:09.000 242 33833.83 294.62 17118.63 88888.00 2019-08-30 03:58:10.000 242 33833.81 294.62 17118.59 37918.88 2019-08-30 03:58:11.000 242 33833.79 294.57 17118.55 88888.00 2019-08-30 03:58:12.000 242 33833.80 294.60 17118.57 88888.00 2019-08-30 03:58:13.000 242 33833.81 294.59 17118.55 88888.00 2019-08-30 03:58:14.000 242 33833.79 294.58 17118.58 88888.00 2019-08-30 03:58:15.000 242 33833.84 294.54 17118.54 37919.06 2019-08-30 03:58:16.000 242 33833.83 294.54 17118.54 88888.00 2019-08-30 03:58:17.000 242 33833.81 294.57 17118.53 88888.00 2019-08-30 03:58:18.000 242 33833.84 294.55 17118.55 88888.00 2019-08-30 03:58:19.000 242 33833.85 294.54 17118.59 88888.00 2019-08-30 03:58:20.000 242 33833.82 294.52 17118.58 37919.00 2019-08-30 03:58:21.000 242 33833.79 294.54 17118.57 88888.00 2019-08-30 03:58:22.000 242 33833.75 294.52 17118.58 88888.00 2019-08-30 03:58:23.000 242 33833.73 294.54 17118.58 88888.00 2019-08-30 03:58:24.000 242 33833.71 294.56 17118.54 88888.00 2019-08-30 03:58:25.000 242 33833.74 294.51 17118.51 37919.05 2019-08-30 03:58:26.000 242 33833.77 294.50 17118.53 88888.00 2019-08-30 03:58:27.000 242 33833.74 294.47 17118.58 88888.00 2019-08-30 03:58:28.000 242 33833.71 294.49 17118.59 88888.00 2019-08-30 03:58:29.000 242 33833.73 294.54 17118.58 88888.00 2019-08-30 03:58:30.000 242 33833.70 294.49 17118.60 37918.92 2019-08-30 03:58:31.000 242 33833.68 294.52 17118.53 88888.00 2019-08-30 03:58:32.000 242 33833.69 294.53 17118.56 88888.00 2019-08-30 03:58:33.000 242 33833.71 294.48 17118.59 88888.00 2019-08-30 03:58:34.000 242 33833.68 294.53 17118.58 88888.00 2019-08-30 03:58:35.000 242 33833.69 294.54 17118.59 37918.84 2019-08-30 03:58:36.000 242 33833.69 294.50 17118.57 88888.00 2019-08-30 03:58:37.000 242 33833.71 294.48 17118.60 88888.00 2019-08-30 03:58:38.000 242 33833.68 294.48 17118.62 88888.00 2019-08-30 03:58:39.000 242 33833.67 294.50 17118.64 88888.00 2019-08-30 03:58:40.000 242 33833.72 294.53 17118.66 37918.99 2019-08-30 03:58:41.000 242 33833.73 294.54 17118.64 88888.00 2019-08-30 03:58:42.000 242 33833.74 294.55 17118.66 88888.00 2019-08-30 03:58:43.000 242 33833.76 294.58 17118.64 88888.00 2019-08-30 03:58:44.000 242 33833.80 294.58 17118.64 88888.00 2019-08-30 03:58:45.000 242 33833.77 294.61 17118.63 37918.97 2019-08-30 03:58:46.000 242 33833.79 294.64 17118.61 88888.00 2019-08-30 03:58:47.000 242 33833.82 294.63 17118.59 88888.00 2019-08-30 03:58:48.000 242 33833.80 294.57 17118.57 88888.00 2019-08-30 03:58:49.000 242 33833.83 294.58 17118.59 88888.00 2019-08-30 03:58:50.000 242 33833.83 294.54 17118.61 37919.03 2019-08-30 03:58:51.000 242 33833.86 294.52 17118.60 88888.00 2019-08-30 03:58:52.000 242 33833.84 294.54 17118.58 88888.00 2019-08-30 03:58:53.000 242 33833.83 294.53 17118.63 88888.00 2019-08-30 03:58:54.000 242 33833.84 294.52 17118.62 88888.00 2019-08-30 03:58:55.000 242 33833.84 294.49 17118.62 37918.98 2019-08-30 03:58:56.000 242 33833.84 294.48 17118.57 88888.00 2019-08-30 03:58:57.000 242 33833.79 294.52 17118.53 88888.00 2019-08-30 03:58:58.000 242 33833.83 294.60 17118.54 88888.00 2019-08-30 03:58:59.000 242 33833.85 294.61 17118.59 88888.00 2019-08-30 03:59:00.000 242 33833.82 294.65 17118.58 37919.04 2019-08-30 03:59:01.000 242 33833.78 294.64 17118.57 88888.00 2019-08-30 03:59:02.000 242 33833.78 294.63 17118.61 88888.00 2019-08-30 03:59:03.000 242 33833.77 294.60 17118.60 88888.00 2019-08-30 03:59:04.000 242 33833.74 294.58 17118.61 88888.00 2019-08-30 03:59:05.000 242 33833.70 294.58 17118.60 37918.90 2019-08-30 03:59:06.000 242 33833.65 294.60 17118.63 88888.00 2019-08-30 03:59:07.000 242 33833.64 294.60 17118.64 88888.00 2019-08-30 03:59:08.000 242 33833.62 294.56 17118.62 88888.00 2019-08-30 03:59:09.000 242 33833.59 294.57 17118.61 88888.00 2019-08-30 03:59:10.000 242 33833.57 294.58 17118.60 37919.00 2019-08-30 03:59:11.000 242 33833.62 294.62 17118.64 88888.00 2019-08-30 03:59:12.000 242 33833.62 294.64 17118.66 88888.00 2019-08-30 03:59:13.000 242 33833.58 294.66 17118.65 88888.00 2019-08-30 03:59:14.000 242 33833.56 294.67 17118.62 88888.00 2019-08-30 03:59:15.000 242 33833.55 294.64 17118.61 37918.84 2019-08-30 03:59:16.000 242 33833.51 294.62 17118.59 88888.00 2019-08-30 03:59:17.000 242 33833.51 294.58 17118.62 88888.00 2019-08-30 03:59:18.000 242 33833.51 294.53 17118.64 88888.00 2019-08-30 03:59:19.000 242 33833.51 294.55 17118.66 88888.00 2019-08-30 03:59:20.000 242 33833.51 294.55 17118.65 37918.82 2019-08-30 03:59:21.000 242 33833.49 294.51 17118.63 88888.00 2019-08-30 03:59:22.000 242 33833.47 294.49 17118.62 88888.00 2019-08-30 03:59:23.000 242 33833.47 294.51 17118.66 88888.00 2019-08-30 03:59:24.000 242 33833.46 294.51 17118.66 88888.00 2019-08-30 03:59:25.000 242 33833.45 294.51 17118.63 37918.73 2019-08-30 03:59:26.000 242 33833.45 294.49 17118.64 88888.00 2019-08-30 03:59:27.000 242 33833.43 294.47 17118.67 88888.00 2019-08-30 03:59:28.000 242 33833.41 294.47 17118.64 88888.00 2019-08-30 03:59:29.000 242 33833.42 294.45 17118.61 88888.00 2019-08-30 03:59:30.000 242 33833.39 294.47 17118.59 37918.70 2019-08-30 03:59:31.000 242 33833.40 294.45 17118.62 88888.00 2019-08-30 03:59:32.000 242 33833.41 294.49 17118.61 88888.00 2019-08-30 03:59:33.000 242 33833.43 294.47 17118.58 88888.00 2019-08-30 03:59:34.000 242 33833.35 294.41 17118.64 88888.00 2019-08-30 03:59:35.000 242 33833.36 294.43 17118.67 37918.67 2019-08-30 03:59:36.000 242 33833.40 294.42 17118.62 88888.00 2019-08-30 03:59:37.000 242 33833.39 294.41 17118.65 88888.00 2019-08-30 03:59:38.000 242 33833.40 294.40 17118.63 88888.00 2019-08-30 03:59:39.000 242 33833.40 294.43 17118.65 88888.00 2019-08-30 03:59:40.000 242 33833.36 294.43 17118.64 37918.60 2019-08-30 03:59:41.000 242 33833.39 294.42 17118.59 88888.00 2019-08-30 03:59:42.000 242 33833.42 294.39 17118.65 88888.00 2019-08-30 03:59:43.000 242 33833.38 294.39 17118.66 88888.00 2019-08-30 03:59:44.000 242 33833.40 294.43 17118.67 88888.00 2019-08-30 03:59:45.000 242 33833.41 294.43 17118.64 37918.69 2019-08-30 03:59:46.000 242 33833.43 294.49 17118.65 88888.00 2019-08-30 03:59:47.000 242 33833.47 294.45 17118.60 88888.00 2019-08-30 03:59:48.000 242 33833.51 294.43 17118.62 88888.00 2019-08-30 03:59:49.000 242 33833.57 294.46 17118.61 88888.00 2019-08-30 03:59:50.000 242 33833.55 294.45 17118.56 37918.74 2019-08-30 03:59:51.000 242 33833.56 294.47 17118.52 88888.00 2019-08-30 03:59:52.000 242 33833.57 294.43 17118.54 88888.00 2019-08-30 03:59:53.000 242 33833.63 294.45 17118.60 88888.00 2019-08-30 03:59:54.000 242 33833.60 294.44 17118.58 88888.00 2019-08-30 03:59:55.000 242 33833.59 294.42 17118.55 37918.80 2019-08-30 03:59:56.000 242 33833.63 294.36 17118.58 88888.00 2019-08-30 03:59:57.000 242 33833.62 294.35 17118.58 88888.00 2019-08-30 03:59:58.000 242 33833.58 294.34 17118.58 88888.00 2019-08-30 03:59:59.000 242 33833.62 294.34 17118.62 88888.00 2019-08-30 04:00:00.000 242 33833.60 294.32 17118.60 37918.80 2019-08-30 04:00:01.000 242 33833.60 294.31 17118.60 88888.00 2019-08-30 04:00:02.000 242 33833.57 294.31 17118.60 88888.00 2019-08-30 04:00:03.000 242 33833.54 294.35 17118.62 88888.00 2019-08-30 04:00:04.000 242 33833.52 294.34 17118.61 88888.00 2019-08-30 04:00:05.000 242 33833.46 294.33 17118.56 37918.83 2019-08-30 04:00:06.000 242 33833.46 294.28 17118.58 88888.00 2019-08-30 04:00:07.000 242 33833.47 294.26 17118.57 88888.00 2019-08-30 04:00:08.000 242 33833.47 294.26 17118.56 88888.00 2019-08-30 04:00:09.000 242 33833.46 294.25 17118.55 88888.00 2019-08-30 04:00:10.000 242 33833.42 294.23 17118.56 37918.75 2019-08-30 04:00:11.000 242 33833.42 294.27 17118.58 88888.00 2019-08-30 04:00:12.000 242 33833.42 294.27 17118.59 88888.00 2019-08-30 04:00:13.000 242 33833.41 294.28 17118.58 88888.00 2019-08-30 04:00:14.000 242 33833.40 294.28 17118.59 88888.00 2019-08-30 04:00:15.000 242 33833.37 294.26 17118.58 37918.65 2019-08-30 04:00:16.000 242 33833.36 294.28 17118.56 88888.00 2019-08-30 04:00:17.000 242 33833.38 294.27 17118.57 88888.00 2019-08-30 04:00:18.000 242 33833.40 294.28 17118.55 88888.00 2019-08-30 04:00:19.000 242 33833.37 294.27 17118.53 88888.00 2019-08-30 04:00:20.000 242 33833.38 294.27 17118.53 37918.60 2019-08-30 04:00:21.000 242 33833.37 294.31 17118.56 88888.00 2019-08-30 04:00:22.000 242 33833.37 294.26 17118.57 88888.00 2019-08-30 04:00:23.000 242 33833.36 294.28 17118.58 88888.00 2019-08-30 04:00:24.000 242 33833.39 294.23 17118.58 88888.00 2019-08-30 04:00:25.000 242 33833.40 294.23 17118.58 37918.62 2019-08-30 04:00:26.000 242 33833.43 294.25 17118.63 88888.00 2019-08-30 04:00:27.000 242 33833.42 294.22 17118.63 88888.00 2019-08-30 04:00:28.000 242 33833.39 294.23 17118.60 88888.00 2019-08-30 04:00:29.000 242 33833.37 294.21 17118.60 88888.00 2019-08-30 04:00:30.000 242 33833.37 294.22 17118.61 37918.61 2019-08-30 04:00:31.000 242 33833.41 294.24 17118.63 88888.00 2019-08-30 04:00:32.000 242 33833.44 294.20 17118.62 88888.00 2019-08-30 04:00:33.000 242 33833.46 294.21 17118.61 88888.00 2019-08-30 04:00:34.000 242 33833.49 294.21 17118.62 88888.00 2019-08-30 04:00:35.000 242 33833.48 294.16 17118.58 37918.69 2019-08-30 04:00:36.000 242 33833.51 294.16 17118.60 88888.00 2019-08-30 04:00:37.000 242 33833.55 294.14 17118.61 88888.00 2019-08-30 04:00:38.000 242 33833.57 294.12 17118.57 88888.00 2019-08-30 04:00:39.000 242 33833.62 294.14 17118.58 88888.00 2019-08-30 04:00:40.000 242 33833.65 294.13 17118.57 37918.78 2019-08-30 04:00:41.000 242 33833.62 294.11 17118.61 88888.00 2019-08-30 04:00:42.000 242 33833.62 294.14 17118.59 88888.00 2019-08-30 04:00:43.000 242 33833.67 294.18 17118.62 88888.00 2019-08-30 04:00:44.000 242 33833.65 294.17 17118.56 88888.00 2019-08-30 04:00:45.000 242 33833.67 294.17 17118.55 37918.79 2019-08-30 04:00:46.000 242 33833.71 294.19 17118.52 88888.00 2019-08-30 04:00:47.000 242 33833.72 294.22 17118.55 88888.00 2019-08-30 04:00:48.000 242 33833.77 294.22 17118.58 88888.00 2019-08-30 04:00:49.000 242 33833.79 294.23 17118.58 88888.00 2019-08-30 04:00:50.000 242 33833.80 294.17 17118.54 37918.90 2019-08-30 04:00:51.000 242 33833.73 294.18 17118.54 88888.00 2019-08-30 04:00:52.000 242 33833.71 294.17 17118.49 88888.00 2019-08-30 04:00:53.000 242 33833.71 294.17 17118.51 88888.00 2019-08-30 04:00:54.000 242 33833.71 294.16 17118.54 88888.00 2019-08-30 04:00:55.000 242 33833.71 294.16 17118.51 37919.00 2019-08-30 04:00:56.000 242 33833.69 294.16 17118.52 88888.00 2019-08-30 04:00:57.000 242 33833.65 294.17 17118.55 88888.00 2019-08-30 04:00:58.000 242 33833.65 294.11 17118.54 88888.00 2019-08-30 04:00:59.000 242 33833.65 294.11 17118.55 88888.00 2019-08-30 04:01:00.000 242 33833.61 294.08 17118.55 37918.91 2019-08-30 04:01:01.000 242 33833.60 294.09 17118.59 88888.00 2019-08-30 04:01:02.000 242 33833.61 294.11 17118.58 88888.00 2019-08-30 04:01:03.000 242 33833.60 294.08 17118.58 88888.00 2019-08-30 04:01:04.000 242 33833.59 294.07 17118.54 88888.00 2019-08-30 04:01:05.000 242 33833.56 294.08 17118.55 37918.81 2019-08-30 04:01:06.000 242 33833.52 294.09 17118.58 88888.00 2019-08-30 04:01:07.000 242 33833.51 294.12 17118.62 88888.00 2019-08-30 04:01:08.000 242 33833.50 294.12 17118.61 88888.00 2019-08-30 04:01:09.000 242 33833.53 294.10 17118.60 88888.00 2019-08-30 04:01:10.000 242 33833.51 294.13 17118.62 37918.75 2019-08-30 04:01:11.000 242 33833.49 294.10 17118.56 88888.00 2019-08-30 04:01:12.000 242 33833.51 294.08 17118.57 88888.00 2019-08-30 04:01:13.000 242 33833.48 294.11 17118.57 88888.00 2019-08-30 04:01:14.000 242 33833.53 294.14 17118.60 88888.00 2019-08-30 04:01:15.000 242 33833.54 294.13 17118.59 37918.78 2019-08-30 04:01:16.000 242 33833.55 294.09 17118.58 88888.00 2019-08-30 04:01:17.000 242 33833.49 294.11 17118.58 88888.00 2019-08-30 04:01:18.000 242 33833.49 294.12 17118.59 88888.00 2019-08-30 04:01:19.000 242 33833.52 294.13 17118.59 88888.00 2019-08-30 04:01:20.000 242 33833.52 294.13 17118.57 37918.73 2019-08-30 04:01:21.000 242 33833.55 294.12 17118.58 88888.00 2019-08-30 04:01:22.000 242 33833.53 294.08 17118.61 88888.00 2019-08-30 04:01:23.000 242 33833.51 294.05 17118.57 88888.00 2019-08-30 04:01:24.000 242 33833.54 294.07 17118.57 88888.00 2019-08-30 04:01:25.000 242 33833.53 294.09 17118.53 37918.75 2019-08-30 04:01:26.000 242 33833.51 294.10 17118.54 88888.00 2019-08-30 04:01:27.000 242 33833.50 294.08 17118.60 88888.00 2019-08-30 04:01:28.000 242 33833.47 294.09 17118.60 88888.00 2019-08-30 04:01:29.000 242 33833.50 294.07 17118.62 88888.00 2019-08-30 04:01:30.000 242 33833.53 294.05 17118.63 37918.74 2019-08-30 04:01:31.000 242 33833.51 294.09 17118.63 88888.00 2019-08-30 04:01:32.000 242 33833.55 294.06 17118.60 88888.00 2019-08-30 04:01:33.000 242 33833.52 294.12 17118.60 88888.00 2019-08-30 04:01:34.000 242 33833.49 294.11 17118.62 88888.00 2019-08-30 04:01:35.000 242 33833.52 294.11 17118.66 37918.65 2019-08-30 04:01:36.000 242 33833.54 294.05 17118.65 88888.00 2019-08-30 04:01:37.000 242 33833.56 294.08 17118.65 88888.00 2019-08-30 04:01:38.000 242 33833.58 294.06 17118.60 88888.00 2019-08-30 04:01:39.000 242 33833.53 294.02 17118.57 88888.00 2019-08-30 04:01:40.000 242 33833.53 293.99 17118.56 37918.79 2019-08-30 04:01:41.000 242 33833.55 293.96 17118.55 88888.00 2019-08-30 04:01:42.000 242 33833.56 293.95 17118.56 88888.00 2019-08-30 04:01:43.000 242 33833.54 293.96 17118.58 88888.00 2019-08-30 04:01:44.000 242 33833.55 293.93 17118.56 88888.00 2019-08-30 04:01:45.000 242 33833.58 293.92 17118.57 37918.78 2019-08-30 04:01:46.000 242 33833.62 293.96 17118.58 88888.00 2019-08-30 04:01:47.000 242 33833.63 293.92 17118.59 88888.00 2019-08-30 04:01:48.000 242 33833.64 293.92 17118.57 88888.00 2019-08-30 04:01:49.000 242 33833.61 293.94 17118.54 88888.00 2019-08-30 04:01:50.000 242 33833.61 293.95 17118.57 37918.85 2019-08-30 04:01:51.000 242 33833.61 293.94 17118.59 88888.00 2019-08-30 04:01:52.000 242 33833.60 293.96 17118.59 88888.00 2019-08-30 04:01:53.000 242 33833.60 293.93 17118.56 88888.00 2019-08-30 04:01:54.000 242 33833.66 293.95 17118.57 88888.00 2019-08-30 04:01:55.000 242 33833.67 293.97 17118.59 37918.85 2019-08-30 04:01:56.000 242 33833.62 293.97 17118.59 88888.00 2019-08-30 04:01:57.000 242 33833.62 293.97 17118.62 88888.00 2019-08-30 04:01:58.000 242 33833.62 293.98 17118.61 88888.00 2019-08-30 04:01:59.000 242 33833.63 293.97 17118.62 88888.00 2019-08-30 04:02:00.000 242 33833.63 293.91 17118.60 37918.92 2019-08-30 04:02:01.000 242 33833.64 293.92 17118.56 88888.00 2019-08-30 04:02:02.000 242 33833.70 293.90 17118.61 88888.00 2019-08-30 04:02:03.000 242 33833.66 293.87 17118.65 88888.00 2019-08-30 04:02:04.000 242 33833.66 293.86 17118.60 88888.00 2019-08-30 04:02:05.000 242 33833.63 293.83 17118.59 37918.82 2019-08-30 04:02:06.000 242 33833.62 293.87 17118.63 88888.00 2019-08-30 04:02:07.000 242 33833.62 293.90 17118.59 88888.00 2019-08-30 04:02:08.000 242 33833.60 293.88 17118.58 88888.00 2019-08-30 04:02:09.000 242 33833.63 293.89 17118.56 88888.00 2019-08-30 04:02:10.000 242 33833.63 293.87 17118.61 37918.80 2019-08-30 04:02:11.000 242 33833.62 293.85 17118.62 88888.00 2019-08-30 04:02:12.000 242 33833.62 293.83 17118.62 88888.00 2019-08-30 04:02:13.000 242 33833.61 293.83 17118.58 88888.00 2019-08-30 04:02:14.000 242 33833.62 293.87 17118.58 88888.00 2019-08-30 04:02:15.000 242 33833.63 293.83 17118.58 37918.81 2019-08-30 04:02:16.000 242 33833.63 293.84 17118.57 88888.00 2019-08-30 04:02:17.000 242 33833.65 293.87 17118.60 88888.00 2019-08-30 04:02:18.000 242 33833.67 293.83 17118.59 88888.00 2019-08-30 04:02:19.000 242 33833.71 293.82 17118.61 88888.00 2019-08-30 04:02:20.000 242 33833.70 293.79 17118.59 37918.85 2019-08-30 04:02:21.000 242 33833.72 293.81 17118.57 88888.00 2019-08-30 04:02:22.000 242 33833.74 293.82 17118.54 88888.00 2019-08-30 04:02:23.000 242 33833.73 293.82 17118.54 88888.00 2019-08-30 04:02:24.000 242 33833.74 293.84 17118.53 88888.00 2019-08-30 04:02:25.000 242 33833.78 293.86 17118.50 37918.95 2019-08-30 04:02:26.000 242 33833.77 293.85 17118.51 88888.00 2019-08-30 04:02:27.000 242 33833.81 293.87 17118.51 88888.00 2019-08-30 04:02:28.000 242 33833.82 293.86 17118.51 88888.00 2019-08-30 04:02:29.000 242 33833.83 293.84 17118.52 88888.00 2019-08-30 04:02:30.000 242 33833.87 293.83 17118.53 37918.98 2019-08-30 04:02:31.000 242 33833.91 293.83 17118.58 88888.00 2019-08-30 04:02:32.000 242 33833.89 293.86 17118.56 88888.00 2019-08-30 04:02:33.000 242 33833.92 293.85 17118.54 88888.00 2019-08-30 04:02:34.000 242 33833.95 293.87 17118.54 88888.00 2019-08-30 04:02:35.000 242 33833.95 293.81 17118.47 37919.05 2019-08-30 04:02:36.000 242 33833.95 293.79 17118.49 88888.00 2019-08-30 04:02:37.000 242 33833.99 293.76 17118.50 88888.00 2019-08-30 04:02:38.000 242 33834.03 293.76 17118.50 88888.00 2019-08-30 04:02:39.000 242 33834.06 293.76 17118.52 88888.00 2019-08-30 04:02:40.000 242 33834.06 293.77 17118.50 37919.25 2019-08-30 04:02:41.000 242 33834.06 293.78 17118.55 88888.00 2019-08-30 04:02:42.000 242 33834.08 293.81 17118.53 88888.00 2019-08-30 04:02:43.000 242 33834.16 293.77 17118.55 88888.00 2019-08-30 04:02:44.000 242 33834.13 293.71 17118.53 88888.00 2019-08-30 04:02:45.000 242 33834.10 293.72 17118.55 37919.29 2019-08-30 04:02:46.000 242 33834.14 293.72 17118.54 88888.00 2019-08-30 04:02:47.000 242 33834.15 293.74 17118.52 88888.00 2019-08-30 04:02:48.000 242 33834.14 293.75 17118.53 88888.00 2019-08-30 04:02:49.000 242 33834.09 293.77 17118.58 88888.00 2019-08-30 04:02:50.000 242 33834.10 293.78 17118.59 37919.31 2019-08-30 04:02:51.000 242 33834.12 293.79 17118.56 88888.00 2019-08-30 04:02:52.000 242 33834.08 293.77 17118.60 88888.00 2019-08-30 04:02:53.000 242 33834.06 293.75 17118.59 88888.00 2019-08-30 04:02:54.000 242 33834.03 293.73 17118.57 88888.00 2019-08-30 04:02:55.000 242 33834.04 293.71 17118.55 37919.25 2019-08-30 04:02:56.000 242 33834.00 293.68 17118.54 88888.00 2019-08-30 04:02:57.000 242 33833.97 293.65 17118.53 88888.00 2019-08-30 04:02:58.000 242 33833.97 293.66 17118.56 88888.00 2019-08-30 04:02:59.000 242 33833.94 293.71 17118.55 88888.00 2019-08-30 04:03:00.000 242 33833.90 293.71 17118.49 37919.11 2019-08-30 04:03:01.000 242 33833.91 293.70 17118.51 88888.00 2019-08-30 04:03:02.000 242 33833.90 293.72 17118.55 88888.00 2019-08-30 04:03:03.000 242 33833.85 293.65 17118.57 88888.00 2019-08-30 04:03:04.000 242 33833.85 293.67 17118.56 88888.00 2019-08-30 04:03:05.000 242 33833.88 293.72 17118.60 37919.11 2019-08-30 04:03:06.000 242 33833.86 293.70 17118.58 88888.00 2019-08-30 04:03:07.000 242 33833.87 293.70 17118.52 88888.00 2019-08-30 04:03:08.000 242 33833.84 293.69 17118.55 88888.00 2019-08-30 04:03:09.000 242 33833.90 293.70 17118.57 88888.00 2019-08-30 04:03:10.000 242 33833.88 293.72 17118.54 37919.02 2019-08-30 04:03:11.000 242 33833.88 293.73 17118.50 88888.00 2019-08-30 04:03:12.000 242 33833.90 293.75 17118.52 88888.00 2019-08-30 04:03:13.000 242 33833.87 293.76 17118.54 88888.00 2019-08-30 04:03:14.000 242 33833.85 293.74 17118.52 88888.00 2019-08-30 04:03:15.000 242 33833.84 293.76 17118.52 37919.00 2019-08-30 04:03:16.000 242 33833.84 293.78 17118.51 88888.00 2019-08-30 04:03:17.000 242 33833.82 293.76 17118.49 88888.00 2019-08-30 04:03:18.000 242 33833.81 293.74 17118.55 88888.00 2019-08-30 04:03:19.000 242 33833.86 293.78 17118.55 88888.00 2019-08-30 04:03:20.000 242 33833.81 293.76 17118.58 37918.98 2019-08-30 04:03:21.000 242 33833.81 293.77 17118.53 88888.00 2019-08-30 04:03:22.000 242 33833.79 293.80 17118.53 88888.00 2019-08-30 04:03:23.000 242 33833.77 293.81 17118.51 88888.00 2019-08-30 04:03:24.000 242 33833.79 293.77 17118.49 88888.00 2019-08-30 04:03:25.000 242 33833.75 293.76 17118.48 37918.98 2019-08-30 04:03:26.000 242 33833.75 293.76 17118.48 88888.00 2019-08-30 04:03:27.000 242 33833.78 293.78 17118.53 88888.00 2019-08-30 04:03:28.000 242 33833.83 293.73 17118.53 88888.00 2019-08-30 04:03:29.000 242 33833.89 293.73 17118.54 88888.00 2019-08-30 04:03:30.000 242 33833.87 293.72 17118.53 37919.02 2019-08-30 04:03:31.000 242 33833.87 293.76 17118.51 88888.00 2019-08-30 04:03:32.000 242 33833.88 293.78 17118.51 88888.00 2019-08-30 04:03:33.000 242 33833.88 293.78 17118.51 88888.00 2019-08-30 04:03:34.000 242 33833.92 293.76 17118.51 88888.00 2019-08-30 04:03:35.000 242 33833.92 293.78 17118.52 37919.09 2019-08-30 04:03:36.000 242 33833.93 293.78 17118.57 88888.00 2019-08-30 04:03:37.000 242 33833.89 293.76 17118.55 88888.00 2019-08-30 04:03:38.000 242 33833.91 293.78 17118.49 88888.00 2019-08-30 04:03:39.000 242 33833.91 293.77 17118.51 88888.00 2019-08-30 04:03:40.000 242 33833.92 293.80 17118.53 37919.09 2019-08-30 04:03:41.000 242 33833.93 293.85 17118.57 88888.00 2019-08-30 04:03:42.000 242 33833.92 293.83 17118.56 88888.00 2019-08-30 04:03:43.000 242 33833.91 293.77 17118.57 88888.00 2019-08-30 04:03:44.000 242 33833.94 293.76 17118.56 88888.00 2019-08-30 04:03:45.000 242 33833.97 293.77 17118.55 37919.18 2019-08-30 04:03:46.000 242 33833.97 293.82 17118.53 88888.00 2019-08-30 04:03:47.000 242 33833.97 293.85 17118.51 88888.00 2019-08-30 04:03:48.000 242 33833.93 293.84 17118.51 88888.00 2019-08-30 04:03:49.000 242 33833.96 293.87 17118.48 88888.00 2019-08-30 04:03:50.000 242 33833.95 293.86 17118.51 37919.11 2019-08-30 04:03:51.000 242 33833.94 293.81 17118.52 88888.00 2019-08-30 04:03:52.000 242 33833.90 293.75 17118.55 88888.00 2019-08-30 04:03:53.000 242 33833.86 293.78 17118.56 88888.00 2019-08-30 04:03:54.000 242 33833.88 293.75 17118.52 88888.00 2019-08-30 04:03:55.000 242 33833.90 293.77 17118.50 37919.05 2019-08-30 04:03:56.000 242 33833.90 293.78 17118.51 88888.00 2019-08-30 04:03:57.000 242 33833.90 293.83 17118.56 88888.00 2019-08-30 04:03:58.000 242 33833.90 293.81 17118.50 88888.00 2019-08-30 04:03:59.000 242 33833.87 293.83 17118.51 88888.00 2019-08-30 04:04:00.000 242 33833.87 293.83 17118.51 37919.03 2019-08-30 04:04:01.000 242 33833.91 293.83 17118.51 88888.00 2019-08-30 04:04:02.000 242 33833.90 293.81 17118.48 88888.00 2019-08-30 04:04:03.000 242 33833.90 293.79 17118.48 88888.00 2019-08-30 04:04:04.000 242 33833.84 293.81 17118.48 88888.00 2019-08-30 04:04:05.000 242 33833.80 293.77 17118.47 37919.07 2019-08-30 04:04:06.000 242 33833.83 293.78 17118.50 88888.00 2019-08-30 04:04:07.000 242 33833.85 293.82 17118.52 88888.00 2019-08-30 04:04:08.000 242 33833.84 293.81 17118.49 88888.00 2019-08-30 04:04:09.000 242 33833.87 293.77 17118.52 88888.00 2019-08-30 04:04:10.000 242 33833.84 293.77 17118.51 37919.02 2019-08-30 04:04:11.000 242 33833.81 293.77 17118.50 88888.00 2019-08-30 04:04:12.000 242 33833.82 293.73 17118.50 88888.00 2019-08-30 04:04:13.000 242 33833.85 293.73 17118.51 88888.00 2019-08-30 04:04:14.000 242 33833.87 293.77 17118.50 88888.00 2019-08-30 04:04:15.000 242 33833.89 293.76 17118.56 37919.07 2019-08-30 04:04:16.000 242 33833.83 293.75 17118.49 88888.00 2019-08-30 04:04:17.000 242 33833.85 293.72 17118.45 88888.00 2019-08-30 04:04:18.000 242 33833.87 293.73 17118.50 88888.00 2019-08-30 04:04:19.000 242 33833.84 293.77 17118.47 88888.00 2019-08-30 04:04:20.000 242 33833.84 293.77 17118.44 37919.01 2019-08-30 04:04:21.000 242 33833.86 293.74 17118.45 88888.00 2019-08-30 04:04:22.000 242 33833.85 293.72 17118.43 88888.00 2019-08-30 04:04:23.000 242 33833.85 293.72 17118.44 88888.00 2019-08-30 04:04:24.000 242 33833.85 293.72 17118.48 88888.00 2019-08-30 04:04:25.000 242 33833.84 293.69 17118.50 37919.04 2019-08-30 04:04:26.000 242 33833.82 293.68 17118.51 88888.00 2019-08-30 04:04:27.000 242 33833.79 293.68 17118.50 88888.00 2019-08-30 04:04:28.000 242 33833.82 293.63 17118.50 88888.00 2019-08-30 04:04:29.000 242 33833.83 293.61 17118.45 88888.00 2019-08-30 04:04:30.000 242 33833.83 293.62 17118.43 37919.06 2019-08-30 04:04:31.000 242 33833.88 293.63 17118.44 88888.00 2019-08-30 04:04:32.000 242 33833.92 293.65 17118.48 88888.00 2019-08-30 04:04:33.000 242 33833.94 293.69 17118.44 88888.00 2019-08-30 04:04:34.000 242 33833.97 293.71 17118.45 88888.00 2019-08-30 04:04:35.000 242 33833.96 293.68 17118.50 37919.11 2019-08-30 04:04:36.000 242 33833.98 293.65 17118.53 88888.00 2019-08-30 04:04:37.000 242 33834.00 293.63 17118.51 88888.00 2019-08-30 04:04:38.000 242 33834.01 293.65 17118.48 88888.00 2019-08-30 04:04:39.000 242 33834.02 293.67 17118.43 88888.00 2019-08-30 04:04:40.000 242 33834.02 293.69 17118.44 37919.13 2019-08-30 04:04:41.000 242 33834.07 293.67 17118.50 88888.00 2019-08-30 04:04:42.000 242 33834.11 293.69 17118.49 88888.00 2019-08-30 04:04:43.000 242 33834.14 293.70 17118.49 88888.00 2019-08-30 04:04:44.000 242 33834.11 293.69 17118.46 88888.00 2019-08-30 04:04:45.000 242 33834.15 293.69 17118.48 37919.30 2019-08-30 04:04:46.000 242 33834.19 293.64 17118.45 88888.00 2019-08-30 04:04:47.000 242 33834.19 293.63 17118.43 88888.00 2019-08-30 04:04:48.000 242 33834.19 293.61 17118.43 88888.00 2019-08-30 04:04:49.000 242 33834.18 293.62 17118.40 88888.00 2019-08-30 04:04:50.000 242 33834.17 293.65 17118.40 37919.22 2019-08-30 04:04:51.000 242 33834.23 293.67 17118.42 88888.00 2019-08-30 04:04:52.000 242 33834.26 293.65 17118.39 88888.00 2019-08-30 04:04:53.000 242 33834.27 293.65 17118.38 88888.00 2019-08-30 04:04:54.000 242 33834.26 293.59 17118.40 88888.00 2019-08-30 04:04:55.000 242 33834.24 293.61 17118.40 37919.36 2019-08-30 04:04:56.000 242 33834.23 293.61 17118.38 88888.00 2019-08-30 04:04:57.000 242 33834.27 293.62 17118.38 88888.00 2019-08-30 04:04:58.000 242 33834.28 293.60 17118.34 88888.00 2019-08-30 04:04:59.000 242 33834.26 293.59 17118.36 88888.00 2019-08-30 04:05:00.000 242 33834.26 293.60 17118.37 37919.31 2019-08-30 04:05:01.000 242 33834.25 293.58 17118.39 88888.00 2019-08-30 04:05:02.000 242 33834.21 293.58 17118.38 88888.00 2019-08-30 04:05:03.000 242 33834.23 293.60 17118.38 88888.00 2019-08-30 04:05:04.000 242 33834.21 293.61 17118.41 88888.00 2019-08-30 04:05:05.000 242 33834.23 293.58 17118.45 37919.34 2019-08-30 04:05:06.000 242 33834.23 293.59 17118.43 88888.00 2019-08-30 04:05:07.000 242 33834.24 293.59 17118.45 88888.00 2019-08-30 04:05:08.000 242 33834.22 293.58 17118.47 88888.00 2019-08-30 04:05:09.000 242 33834.26 293.53 17118.48 88888.00 2019-08-30 04:05:10.000 242 33834.23 293.52 17118.49 37919.28 2019-08-30 04:05:11.000 242 33834.26 293.55 17118.51 88888.00 2019-08-30 04:05:12.000 242 33834.27 293.55 17118.47 88888.00 2019-08-30 04:05:13.000 242 33834.29 293.53 17118.47 88888.00 2019-08-30 04:05:14.000 242 33834.31 293.58 17118.52 88888.00 2019-08-30 04:05:15.000 242 33834.31 293.56 17118.49 37919.44 2019-08-30 04:05:16.000 242 33834.32 293.54 17118.44 88888.00 2019-08-30 04:05:17.000 242 33834.39 293.54 17118.43 88888.00 2019-08-30 04:05:18.000 242 33834.42 293.51 17118.42 88888.00 2019-08-30 04:05:19.000 242 33834.45 293.55 17118.47 88888.00 2019-08-30 04:05:20.000 242 33834.47 293.58 17118.50 37919.47 2019-08-30 04:05:21.000 242 33834.51 293.55 17118.48 88888.00 2019-08-30 04:05:22.000 242 33834.52 293.53 17118.49 88888.00 2019-08-30 04:05:23.000 242 33834.54 293.57 17118.49 88888.00 2019-08-30 04:05:24.000 242 33834.58 293.59 17118.47 88888.00 2019-08-30 04:05:25.000 242 33834.62 293.52 17118.42 37919.58 2019-08-30 04:05:26.000 242 33834.59 293.51 17118.40 88888.00 2019-08-30 04:05:27.000 242 33834.64 293.48 17118.43 88888.00 2019-08-30 04:05:28.000 242 33834.69 293.47 17118.44 88888.00 2019-08-30 04:05:29.000 242 33834.70 293.46 17118.44 88888.00 2019-08-30 04:05:30.000 242 33834.69 293.40 17118.42 37919.71 2019-08-30 04:05:31.000 242 33834.71 293.43 17118.42 88888.00 2019-08-30 04:05:32.000 242 33834.73 293.46 17118.47 88888.00 2019-08-30 04:05:33.000 242 33834.72 293.47 17118.44 88888.00 2019-08-30 04:05:34.000 242 33834.66 293.50 17118.42 88888.00 2019-08-30 04:05:35.000 242 33834.65 293.47 17118.41 37919.72 2019-08-30 04:05:36.000 242 33834.62 293.45 17118.39 88888.00 2019-08-30 04:05:37.000 242 33834.62 293.46 17118.45 88888.00 2019-08-30 04:05:38.000 242 33834.63 293.43 17118.45 88888.00 2019-08-30 04:05:39.000 242 33834.61 293.49 17118.45 88888.00 2019-08-30 04:05:40.000 242 33834.61 293.47 17118.45 37919.74 2019-08-30 04:05:41.000 242 33834.63 293.48 17118.45 88888.00 2019-08-30 04:05:42.000 242 33834.59 293.49 17118.41 88888.00 2019-08-30 04:05:43.000 242 33834.56 293.46 17118.36 88888.00 2019-08-30 04:05:44.000 242 33834.56 293.50 17118.42 88888.00 2019-08-30 04:05:45.000 242 33834.60 293.54 17118.41 37919.62 2019-08-30 04:05:46.000 242 33834.59 293.51 17118.37 88888.00 2019-08-30 04:05:47.000 242 33834.54 293.53 17118.38 88888.00 2019-08-30 04:05:48.000 242 33834.50 293.54 17118.41 88888.00 2019-08-30 04:05:49.000 242 33834.43 293.54 17118.41 88888.00 2019-08-30 04:05:50.000 242 33834.43 293.52 17118.44 37919.58 2019-08-30 04:05:51.000 242 33834.43 293.48 17118.44 88888.00 2019-08-30 04:05:52.000 242 33834.43 293.44 17118.44 88888.00 2019-08-30 04:05:53.000 242 33834.42 293.43 17118.46 88888.00 2019-08-30 04:05:54.000 242 33834.45 293.44 17118.46 88888.00 2019-08-30 04:05:55.000 242 33834.42 293.48 17118.50 37919.47 2019-08-30 04:05:56.000 242 33834.42 293.48 17118.54 88888.00 2019-08-30 04:05:57.000 242 33834.48 293.47 17118.55 88888.00 2019-08-30 04:05:58.000 242 33834.50 293.45 17118.52 88888.00 2019-08-30 04:05:59.000 242 33834.54 293.44 17118.47 88888.00 2019-08-30 04:06:00.000 242 33834.51 293.42 17118.43 37919.55 2019-08-30 04:06:01.000 242 33834.52 293.42 17118.48 88888.00 2019-08-30 04:06:02.000 242 33834.51 293.40 17118.47 88888.00 2019-08-30 04:06:03.000 242 33834.60 293.41 17118.47 88888.00 2019-08-30 04:06:04.000 242 33834.62 293.42 17118.47 88888.00 2019-08-30 04:06:05.000 242 33834.67 293.45 17118.49 37919.58 2019-08-30 04:06:06.000 242 33834.66 293.42 17118.45 88888.00 2019-08-30 04:06:07.000 242 33834.63 293.42 17118.41 88888.00 2019-08-30 04:06:08.000 242 33834.64 293.41 17118.42 88888.00 2019-08-30 04:06:09.000 242 33834.67 293.40 17118.45 88888.00 2019-08-30 04:06:10.000 242 33834.68 293.45 17118.46 37919.70 2019-08-30 04:06:11.000 242 33834.70 293.45 17118.44 88888.00 2019-08-30 04:06:12.000 242 33834.70 293.44 17118.45 88888.00 2019-08-30 04:06:13.000 242 33834.70 293.46 17118.43 88888.00 2019-08-30 04:06:14.000 242 33834.70 293.47 17118.48 88888.00 2019-08-30 04:06:15.000 242 33834.72 293.49 17118.44 37919.70 2019-08-30 04:06:16.000 242 33834.72 293.49 17118.45 88888.00 2019-08-30 04:06:17.000 242 33834.69 293.51 17118.45 88888.00 2019-08-30 04:06:18.000 242 33834.74 293.52 17118.45 88888.00 2019-08-30 04:06:19.000 242 33834.73 293.48 17118.45 88888.00 2019-08-30 04:06:20.000 242 33834.67 293.47 17118.39 37919.75 2019-08-30 04:06:21.000 242 33834.69 293.50 17118.42 88888.00 2019-08-30 04:06:22.000 242 33834.69 293.53 17118.43 88888.00 2019-08-30 04:06:23.000 242 33834.69 293.54 17118.46 88888.00 2019-08-30 04:06:24.000 242 33834.66 293.53 17118.45 88888.00 2019-08-30 04:06:25.000 242 33834.62 293.56 17118.46 37919.72 2019-08-30 04:06:26.000 242 33834.59 293.56 17118.45 88888.00 2019-08-30 04:06:27.000 242 33834.56 293.51 17118.48 88888.00 2019-08-30 04:06:28.000 242 33834.54 293.50 17118.49 88888.00 2019-08-30 04:06:29.000 242 33834.56 293.53 17118.51 88888.00 2019-08-30 04:06:30.000 242 33834.55 293.46 17118.47 37919.65 2019-08-30 04:06:31.000 242 33834.59 293.48 17118.46 88888.00 2019-08-30 04:06:32.000 242 33834.57 293.50 17118.43 88888.00 2019-08-30 04:06:33.000 242 33834.52 293.46 17118.43 88888.00 2019-08-30 04:06:34.000 242 33834.51 293.46 17118.43 88888.00 2019-08-30 04:06:35.000 242 33834.51 293.50 17118.46 37919.57 2019-08-30 04:06:36.000 242 33834.52 293.49 17118.44 88888.00 2019-08-30 04:06:37.000 242 33834.52 293.48 17118.43 88888.00 2019-08-30 04:06:38.000 242 33834.49 293.46 17118.43 88888.00 2019-08-30 04:06:39.000 242 33834.48 293.46 17118.44 88888.00 2019-08-30 04:06:40.000 242 33834.44 293.45 17118.43 37919.63 2019-08-30 04:06:41.000 242 33834.46 293.43 17118.45 88888.00 2019-08-30 04:06:42.000 242 33834.45 293.43 17118.42 88888.00 2019-08-30 04:06:43.000 242 33834.45 293.42 17118.41 88888.00 2019-08-30 04:06:44.000 242 33834.38 293.45 17118.41 88888.00 2019-08-30 04:06:45.000 242 33834.39 293.47 17118.42 37919.51 2019-08-30 04:06:46.000 242 33834.41 293.48 17118.43 88888.00 2019-08-30 04:06:47.000 242 33834.39 293.47 17118.44 88888.00 2019-08-30 04:06:48.000 242 33834.39 293.52 17118.48 88888.00 2019-08-30 04:06:49.000 242 33834.38 293.51 17118.48 88888.00 2019-08-30 04:06:50.000 242 33834.42 293.47 17118.44 37919.49 2019-08-30 04:06:51.000 242 33834.43 293.45 17118.45 88888.00 2019-08-30 04:06:52.000 242 33834.46 293.45 17118.42 88888.00 2019-08-30 04:06:53.000 242 33834.47 293.43 17118.40 88888.00 2019-08-30 04:06:54.000 242 33834.47 293.43 17118.41 88888.00 2019-08-30 04:06:55.000 242 33834.48 293.42 17118.41 37919.50 2019-08-30 04:06:56.000 242 33834.48 293.38 17118.43 88888.00 2019-08-30 04:06:57.000 242 33834.46 293.41 17118.44 88888.00 2019-08-30 04:06:58.000 242 33834.44 293.43 17118.47 88888.00 2019-08-30 04:06:59.000 242 33834.52 293.45 17118.48 88888.00 2019-08-30 04:07:00.000 242 33834.51 293.43 17118.47 37919.54 2019-08-30 04:07:01.000 242 33834.46 293.41 17118.48 88888.00 2019-08-30 04:07:02.000 242 33834.45 293.42 17118.48 88888.00 2019-08-30 04:07:03.000 242 33834.45 293.38 17118.45 88888.00 2019-08-30 04:07:04.000 242 33834.46 293.37 17118.42 88888.00 2019-08-30 04:07:05.000 242 33834.51 293.36 17118.39 37919.57 2019-08-30 04:07:06.000 242 33834.55 293.37 17118.43 88888.00 2019-08-30 04:07:07.000 242 33834.57 293.40 17118.43 88888.00 2019-08-30 04:07:08.000 242 33834.55 293.37 17118.40 88888.00 2019-08-30 04:07:09.000 242 33834.56 293.37 17118.41 88888.00 2019-08-30 04:07:10.000 242 33834.57 293.36 17118.41 37919.60 2019-08-30 04:07:11.000 242 33834.62 293.35 17118.41 88888.00 2019-08-30 04:07:12.000 242 33834.64 293.34 17118.37 88888.00 2019-08-30 04:07:13.000 242 33834.65 293.38 17118.34 88888.00 2019-08-30 04:07:14.000 242 33834.64 293.38 17118.36 88888.00 2019-08-30 04:07:15.000 242 33834.64 293.34 17118.37 37919.64 2019-08-30 04:07:16.000 242 33834.66 293.34 17118.37 88888.00 2019-08-30 04:07:17.000 242 33834.69 293.33 17118.35 88888.00 2019-08-30 04:07:18.000 242 33834.72 293.36 17118.37 88888.00 2019-08-30 04:07:19.000 242 33834.72 293.36 17118.32 88888.00 2019-08-30 04:07:20.000 242 33834.72 293.35 17118.30 37919.75 2019-08-30 04:07:21.000 242 33834.72 293.35 17118.31 88888.00 2019-08-30 04:07:22.000 242 33834.71 293.35 17118.32 88888.00 2019-08-30 04:07:23.000 242 33834.75 293.37 17118.33 88888.00 2019-08-30 04:07:24.000 242 33834.74 293.39 17118.32 88888.00 2019-08-30 04:07:25.000 242 33834.72 293.34 17118.32 37919.76 2019-08-30 04:07:26.000 242 33834.69 293.33 17118.30 88888.00 2019-08-30 04:07:27.000 242 33834.75 293.42 17118.27 88888.00 2019-08-30 04:07:28.000 242 33834.77 293.41 17118.31 88888.00 2019-08-30 04:07:29.000 242 33834.71 293.37 17118.36 88888.00 2019-08-30 04:07:30.000 242 33834.66 293.41 17118.35 37919.76 2019-08-30 04:07:31.000 242 33834.66 293.43 17118.37 88888.00 2019-08-30 04:07:32.000 242 33834.64 293.40 17118.36 88888.00 2019-08-30 04:07:33.000 242 33834.61 293.39 17118.33 88888.00 2019-08-30 04:07:34.000 242 33834.61 293.36 17118.37 88888.00 2019-08-30 04:07:35.000 242 33834.62 293.37 17118.41 37919.63 2019-08-30 04:07:36.000 242 33834.63 293.35 17118.36 88888.00 2019-08-30 04:07:37.000 242 33834.59 293.37 17118.34 88888.00 2019-08-30 04:07:38.000 242 33834.59 293.37 17118.35 88888.00 2019-08-30 04:07:39.000 242 33834.58 293.37 17118.33 88888.00 2019-08-30 04:07:40.000 242 33834.57 293.36 17118.36 37919.61 2019-08-30 04:07:41.000 242 33834.52 293.32 17118.38 88888.00 2019-08-30 04:07:42.000 242 33834.51 293.30 17118.39 88888.00 2019-08-30 04:07:43.000 242 33834.51 293.28 17118.39 88888.00 2019-08-30 04:07:44.000 242 33834.50 293.31 17118.34 88888.00 2019-08-30 04:07:45.000 242 33834.55 293.30 17118.37 37919.60 2019-08-30 04:07:46.000 242 33834.53 293.31 17118.38 88888.00 2019-08-30 04:07:47.000 242 33834.52 293.31 17118.34 88888.00 2019-08-30 04:07:48.000 242 33834.53 293.30 17118.39 88888.00 2019-08-30 04:07:49.000 242 33834.49 293.28 17118.37 88888.00 2019-08-30 04:07:50.000 242 33834.44 293.25 17118.34 37919.48 2019-08-30 04:07:51.000 242 33834.43 293.28 17118.37 88888.00 2019-08-30 04:07:52.000 242 33834.42 293.25 17118.40 88888.00 2019-08-30 04:07:53.000 242 33834.40 293.27 17118.40 88888.00 2019-08-30 04:07:54.000 242 33834.44 293.27 17118.44 88888.00 2019-08-30 04:07:55.000 242 33834.39 293.27 17118.42 37919.46 2019-08-30 04:07:56.000 242 33834.36 293.28 17118.40 88888.00 2019-08-30 04:07:57.000 242 33834.34 293.25 17118.42 88888.00 2019-08-30 04:07:58.000 242 33834.29 293.26 17118.46 88888.00 2019-08-30 04:07:59.000 242 33834.31 293.27 17118.48 88888.00 2019-08-30 04:08:00.000 242 33834.33 293.28 17118.41 37919.36 2019-08-30 04:08:01.000 242 33834.35 293.26 17118.41 88888.00 2019-08-30 04:08:02.000 242 33834.36 293.27 17118.43 88888.00 2019-08-30 04:08:03.000 242 33834.37 293.30 17118.42 88888.00 2019-08-30 04:08:04.000 242 33834.36 293.30 17118.41 88888.00 2019-08-30 04:08:05.000 242 33834.39 293.30 17118.47 37919.50 2019-08-30 04:08:06.000 242 33834.38 293.31 17118.43 88888.00 2019-08-30 04:08:07.000 242 33834.37 293.28 17118.41 88888.00 2019-08-30 04:08:08.000 242 33834.41 293.30 17118.44 88888.00 2019-08-30 04:08:09.000 242 33834.44 293.30 17118.42 88888.00 2019-08-30 04:08:10.000 242 33834.46 293.30 17118.37 37919.50 2019-08-30 04:08:11.000 242 33834.48 293.32 17118.37 88888.00 2019-08-30 04:08:12.000 242 33834.51 293.34 17118.35 88888.00 2019-08-30 04:08:13.000 242 33834.54 293.33 17118.35 88888.00 2019-08-30 04:08:14.000 242 33834.55 293.30 17118.34 88888.00 2019-08-30 04:08:15.000 242 33834.55 293.28 17118.35 37919.57 2019-08-30 04:08:16.000 242 33834.52 293.30 17118.39 88888.00 2019-08-30 04:08:17.000 242 33834.51 293.27 17118.41 88888.00 2019-08-30 04:08:18.000 242 33834.54 293.28 17118.42 88888.00 2019-08-30 04:08:19.000 242 33834.59 293.30 17118.41 88888.00 2019-08-30 04:08:20.000 242 33834.60 293.27 17118.41 37919.60 2019-08-30 04:08:21.000 242 33834.63 293.29 17118.41 88888.00 2019-08-30 04:08:22.000 242 33834.63 293.28 17118.41 88888.00 2019-08-30 04:08:23.000 242 33834.63 293.26 17118.40 88888.00 2019-08-30 04:08:24.000 242 33834.63 293.24 17118.35 88888.00 2019-08-30 04:08:25.000 242 33834.61 293.26 17118.30 37919.65 2019-08-30 04:08:26.000 242 33834.57 293.24 17118.29 88888.00 2019-08-30 04:08:27.000 242 33834.56 293.28 17118.29 88888.00 2019-08-30 04:08:28.000 242 33834.60 293.21 17118.30 88888.00 2019-08-30 04:08:29.000 242 33834.56 293.16 17118.32 88888.00 2019-08-30 04:08:30.000 242 33834.55 293.19 17118.36 37919.69 2019-08-30 04:08:31.000 242 33834.54 293.22 17118.32 88888.00 2019-08-30 04:08:32.000 242 33834.58 293.17 17118.31 88888.00 2019-08-30 04:08:33.000 242 33834.59 293.17 17118.33 88888.00 2019-08-30 04:08:34.000 242 33834.55 293.21 17118.31 88888.00 2019-08-30 04:08:35.000 242 33834.55 293.22 17118.31 37919.59 2019-08-30 04:08:36.000 242 33834.54 293.19 17118.30 88888.00 2019-08-30 04:08:37.000 242 33834.56 293.22 17118.31 88888.00 2019-08-30 04:08:38.000 242 33834.52 293.20 17118.30 88888.00 2019-08-30 04:08:39.000 242 33834.50 293.20 17118.31 88888.00 2019-08-30 04:08:40.000 242 33834.50 293.22 17118.37 37919.51 2019-08-30 04:08:41.000 242 33834.53 293.23 17118.37 88888.00 2019-08-30 04:08:42.000 242 33834.49 293.23 17118.33 88888.00 2019-08-30 04:08:43.000 242 33834.51 293.25 17118.35 88888.00 2019-08-30 04:08:44.000 242 33834.51 293.23 17118.39 88888.00 2019-08-30 04:08:45.000 242 33834.51 293.23 17118.41 37919.52 2019-08-30 04:08:46.000 242 33834.53 293.23 17118.41 88888.00 2019-08-30 04:08:47.000 242 33834.53 293.23 17118.38 88888.00 2019-08-30 04:08:48.000 242 33834.52 293.22 17118.39 88888.00 2019-08-30 04:08:49.000 242 33834.53 293.20 17118.38 88888.00 2019-08-30 04:08:50.000 242 33834.46 293.22 17118.33 37919.51 2019-08-30 04:08:51.000 242 33834.40 293.20 17118.36 88888.00 2019-08-30 04:08:52.000 242 33834.41 293.16 17118.34 88888.00 2019-08-30 04:08:53.000 242 33834.40 293.14 17118.35 88888.00 2019-08-30 04:08:54.000 242 33834.39 293.13 17118.37 88888.00 2019-08-30 04:08:55.000 242 33834.39 293.13 17118.35 37919.52 2019-08-30 04:08:56.000 242 33834.34 293.13 17118.33 88888.00 2019-08-30 04:08:57.000 242 33834.33 293.12 17118.38 88888.00 2019-08-30 04:08:58.000 242 33834.34 293.10 17118.34 88888.00 2019-08-30 04:08:59.000 242 33834.33 293.10 17118.36 88888.00 2019-08-30 04:09:00.000 242 33834.32 293.11 17118.42 37919.48 2019-08-30 04:09:01.000 242 33834.32 293.07 17118.39 88888.00 2019-08-30 04:09:02.000 242 33834.29 293.09 17118.33 88888.00 2019-08-30 04:09:03.000 242 33834.28 293.06 17118.35 88888.00 2019-08-30 04:09:04.000 242 33834.25 293.05 17118.35 88888.00 2019-08-30 04:09:05.000 242 33834.26 293.07 17118.37 37919.34 2019-08-30 04:09:06.000 242 33834.24 293.09 17118.39 88888.00 2019-08-30 04:09:07.000 242 33834.23 293.07 17118.36 88888.00 2019-08-30 04:09:08.000 242 33834.24 293.03 17118.34 88888.00 2019-08-30 04:09:09.000 242 33834.29 293.03 17118.36 88888.00 2019-08-30 04:09:10.000 242 33834.26 293.02 17118.38 37919.36 2019-08-30 04:09:11.000 242 33834.30 293.00 17118.41 88888.00 2019-08-30 04:09:12.000 242 33834.30 293.01 17118.43 88888.00 2019-08-30 04:09:13.000 242 33834.31 293.01 17118.40 88888.00 2019-08-30 04:09:14.000 242 33834.35 293.01 17118.46 88888.00 2019-08-30 04:09:15.000 242 33834.32 293.00 17118.41 37919.35 2019-08-30 04:09:16.000 242 33834.31 293.04 17118.41 88888.00 2019-08-30 04:09:17.000 242 33834.32 293.05 17118.38 88888.00 2019-08-30 04:09:18.000 242 33834.33 293.04 17118.37 88888.00 2019-08-30 04:09:19.000 242 33834.34 293.06 17118.39 88888.00 2019-08-30 04:09:20.000 242 33834.34 293.09 17118.43 37919.39 2019-08-30 04:09:21.000 242 33834.36 293.03 17118.42 88888.00 2019-08-30 04:09:22.000 242 33834.38 293.00 17118.45 88888.00 2019-08-30 04:09:23.000 242 33834.39 293.03 17118.44 88888.00 2019-08-30 04:09:24.000 242 33834.41 293.03 17118.45 88888.00 2019-08-30 04:09:25.000 242 33834.43 293.01 17118.45 37919.50 2019-08-30 04:09:26.000 242 33834.43 293.02 17118.42 88888.00 2019-08-30 04:09:27.000 242 33834.44 293.06 17118.43 88888.00 2019-08-30 04:09:28.000 242 33834.43 293.07 17118.44 88888.00 2019-08-30 04:09:29.000 242 33834.46 293.04 17118.42 88888.00 2019-08-30 04:09:30.000 242 33834.50 293.03 17118.43 37919.46 2019-08-30 04:09:31.000 242 33834.50 293.03 17118.41 88888.00 2019-08-30 04:09:32.000 242 33834.51 293.03 17118.42 88888.00 2019-08-30 04:09:33.000 242 33834.50 293.03 17118.44 88888.00 2019-08-30 04:09:34.000 242 33834.44 293.01 17118.42 88888.00 2019-08-30 04:09:35.000 242 33834.47 292.99 17118.41 37919.50 2019-08-30 04:09:36.000 242 33834.48 292.98 17118.40 88888.00 2019-08-30 04:09:37.000 242 33834.48 293.01 17118.44 88888.00 2019-08-30 04:09:38.000 242 33834.48 293.01 17118.42 88888.00 2019-08-30 04:09:39.000 242 33834.47 293.01 17118.37 88888.00 2019-08-30 04:09:40.000 242 33834.47 293.02 17118.36 37919.56 2019-08-30 04:09:41.000 242 33834.46 293.06 17118.37 88888.00 2019-08-30 04:09:42.000 242 33834.47 293.06 17118.37 88888.00 2019-08-30 04:09:43.000 242 33834.43 293.05 17118.38 88888.00 2019-08-30 04:09:44.000 242 33834.37 293.05 17118.41 88888.00 2019-08-30 04:09:45.000 242 33834.37 293.04 17118.41 37919.47 2019-08-30 04:09:46.000 242 33834.32 293.04 17118.39 88888.00 2019-08-30 04:09:47.000 242 33834.32 293.02 17118.39 88888.00 2019-08-30 04:09:48.000 242 33834.32 293.05 17118.41 88888.00 2019-08-30 04:09:49.000 242 33834.38 293.09 17118.41 88888.00 2019-08-30 04:09:50.000 242 33834.35 293.05 17118.39 37919.52 2019-08-30 04:09:51.000 242 33834.34 293.04 17118.41 88888.00 2019-08-30 04:09:52.000 242 33834.34 293.06 17118.42 88888.00 2019-08-30 04:09:53.000 242 33834.35 293.05 17118.42 88888.00 2019-08-30 04:09:54.000 242 33834.33 293.01 17118.41 88888.00 2019-08-30 04:09:55.000 242 33834.31 293.03 17118.42 37919.36 2019-08-30 04:09:56.000 242 33834.28 293.02 17118.44 88888.00 2019-08-30 04:09:57.000 242 33834.25 293.06 17118.45 88888.00 2019-08-30 04:09:58.000 242 33834.27 293.07 17118.44 88888.00 2019-08-30 04:09:59.000 242 33834.26 293.06 17118.42 88888.00 2019-08-30 04:10:00.000 242 33834.21 293.07 17118.45 37919.36 2019-08-30 04:10:01.000 242 33834.23 293.09 17118.44 88888.00 2019-08-30 04:10:02.000 242 33834.23 293.09 17118.40 88888.00 2019-08-30 04:10:03.000 242 33834.27 293.08 17118.41 88888.00 2019-08-30 04:10:04.000 242 33834.31 293.08 17118.40 88888.00 2019-08-30 04:10:05.000 242 33834.25 293.05 17118.44 37919.43 2019-08-30 04:10:06.000 242 33834.26 293.04 17118.46 88888.00 2019-08-30 04:10:07.000 242 33834.25 293.07 17118.42 88888.00 2019-08-30 04:10:08.000 242 33834.23 293.05 17118.39 88888.00 2019-08-30 04:10:09.000 242 33834.21 293.07 17118.40 88888.00 2019-08-30 04:10:10.000 242 33834.24 293.11 17118.42 37919.37 2019-08-30 04:10:11.000 242 33834.20 293.09 17118.45 88888.00 2019-08-30 04:10:12.000 242 33834.16 293.09 17118.46 88888.00 2019-08-30 04:10:13.000 242 33834.21 293.13 17118.46 88888.00 2019-08-30 04:10:14.000 242 33834.22 293.15 17118.45 88888.00 2019-08-30 04:10:15.000 242 33834.19 293.11 17118.45 37919.41 2019-08-30 04:10:16.000 242 33834.20 293.13 17118.44 88888.00 2019-08-30 04:10:17.000 242 33834.16 293.15 17118.43 88888.00 2019-08-30 04:10:18.000 242 33834.13 293.17 17118.41 88888.00 2019-08-30 04:10:19.000 242 33834.10 293.14 17118.40 88888.00 2019-08-30 04:10:20.000 242 33834.14 293.19 17118.43 37919.29 2019-08-30 04:10:21.000 242 33834.15 293.23 17118.46 88888.00 2019-08-30 04:10:22.000 242 33834.12 293.19 17118.45 88888.00 2019-08-30 04:10:23.000 242 33834.11 293.22 17118.40 88888.00 2019-08-30 04:10:24.000 242 33834.11 293.22 17118.37 88888.00 2019-08-30 04:10:25.000 242 33834.11 293.23 17118.35 37919.26 2019-08-30 04:10:26.000 242 33834.11 293.25 17118.41 88888.00 2019-08-30 04:10:27.000 242 33834.11 293.27 17118.43 88888.00 2019-08-30 04:10:28.000 242 33834.14 293.29 17118.44 88888.00 2019-08-30 04:10:29.000 242 33834.14 293.25 17118.47 88888.00 2019-08-30 04:10:30.000 242 33834.12 293.22 17118.45 37919.32 2019-08-30 04:10:31.000 242 33834.12 293.24 17118.45 88888.00 2019-08-30 04:10:32.000 242 33834.10 293.25 17118.46 88888.00 2019-08-30 04:10:33.000 242 33834.08 293.22 17118.41 88888.00 2019-08-30 04:10:34.000 242 33834.07 293.23 17118.41 88888.00 2019-08-30 04:10:35.000 242 33834.10 293.25 17118.40 37919.28 2019-08-30 04:10:36.000 242 33834.05 293.24 17118.39 88888.00 2019-08-30 04:10:37.000 242 33834.06 293.25 17118.40 88888.00 2019-08-30 04:10:38.000 242 33834.08 293.21 17118.35 88888.00 2019-08-30 04:10:39.000 242 33834.07 293.22 17118.40 88888.00 2019-08-30 04:10:40.000 242 33834.10 293.23 17118.38 37919.32 2019-08-30 04:10:41.000 242 33834.09 293.30 17118.35 88888.00 2019-08-30 04:10:42.000 242 33834.14 293.29 17118.36 88888.00 2019-08-30 04:10:43.000 242 33834.14 293.30 17118.37 88888.00 2019-08-30 04:10:44.000 242 33834.14 293.29 17118.38 88888.00 2019-08-30 04:10:45.000 242 33834.15 293.31 17118.40 37919.16 2019-08-30 04:10:46.000 242 33834.16 293.32 17118.41 88888.00 2019-08-30 04:10:47.000 242 33834.14 293.33 17118.44 88888.00 2019-08-30 04:10:48.000 242 33834.16 293.36 17118.43 88888.00 2019-08-30 04:10:49.000 242 33834.18 293.38 17118.44 88888.00 2019-08-30 04:10:50.000 242 33834.18 293.36 17118.42 37919.26 2019-08-30 04:10:51.000 242 33834.21 293.35 17118.41 88888.00 2019-08-30 04:10:52.000 242 33834.15 293.35 17118.40 88888.00 2019-08-30 04:10:53.000 242 33834.13 293.33 17118.42 88888.00 2019-08-30 04:10:54.000 242 33834.10 293.28 17118.43 88888.00 2019-08-30 04:10:55.000 242 33834.11 293.28 17118.41 37919.21 2019-08-30 04:10:56.000 242 33834.11 293.31 17118.43 88888.00 2019-08-30 04:10:57.000 242 33834.06 293.33 17118.43 88888.00 2019-08-30 04:10:58.000 242 33834.04 293.31 17118.42 88888.00 2019-08-30 04:10:59.000 242 33834.05 293.34 17118.41 88888.00 2019-08-30 04:11:00.000 242 33834.08 293.34 17118.40 37919.25 2019-08-30 04:11:01.000 242 33834.04 293.33 17118.38 88888.00 2019-08-30 04:11:02.000 242 33834.06 293.32 17118.37 88888.00 2019-08-30 04:11:03.000 242 33834.06 293.30 17118.38 88888.00 2019-08-30 04:11:04.000 242 33834.08 293.29 17118.38 88888.00 2019-08-30 04:11:05.000 242 33834.09 293.26 17118.43 37919.18 2019-08-30 04:11:06.000 242 33834.05 293.26 17118.43 88888.00 2019-08-30 04:11:07.000 242 33834.11 293.29 17118.39 88888.00 2019-08-30 04:11:08.000 242 33834.11 293.33 17118.41 88888.00 2019-08-30 04:11:09.000 242 33834.08 293.32 17118.42 88888.00 2019-08-30 04:11:10.000 242 33834.10 293.28 17118.40 37919.26 2019-08-30 04:11:11.000 242 33834.10 293.27 17118.39 88888.00 2019-08-30 04:11:12.000 242 33834.07 293.28 17118.42 88888.00 2019-08-30 04:11:13.000 242 33834.09 293.28 17118.46 88888.00 2019-08-30 04:11:14.000 242 33834.10 293.29 17118.46 88888.00 2019-08-30 04:11:15.000 242 33834.11 293.30 17118.46 37919.19 2019-08-30 04:11:16.000 242 33834.06 293.27 17118.44 88888.00 2019-08-30 04:11:17.000 242 33834.07 293.25 17118.49 88888.00 2019-08-30 04:11:18.000 242 33834.04 293.24 17118.49 88888.00 2019-08-30 04:11:19.000 242 33834.09 293.22 17118.46 88888.00 2019-08-30 04:11:20.000 242 33834.10 293.25 17118.44 37919.24 2019-08-30 04:11:21.000 242 33834.10 293.23 17118.44 88888.00 2019-08-30 04:11:22.000 242 33834.08 293.24 17118.40 88888.00 2019-08-30 04:11:23.000 242 33834.07 293.25 17118.42 88888.00 2019-08-30 04:11:24.000 242 33834.03 293.23 17118.41 88888.00 2019-08-30 04:11:25.000 242 33834.03 293.26 17118.39 37919.14 2019-08-30 04:11:26.000 242 33834.00 293.27 17118.40 88888.00 2019-08-30 04:11:27.000 242 33833.99 293.26 17118.41 88888.00 2019-08-30 04:11:28.000 242 33834.02 293.23 17118.43 88888.00 2019-08-30 04:11:29.000 242 33834.03 293.22 17118.38 88888.00 2019-08-30 04:11:30.000 242 33833.99 293.21 17118.37 37919.22 2019-08-30 04:11:31.000 242 33833.98 293.24 17118.41 88888.00 2019-08-30 04:11:32.000 242 33833.97 293.22 17118.43 88888.00 2019-08-30 04:11:33.000 242 33833.98 293.27 17118.43 88888.00 2019-08-30 04:11:34.000 242 33833.98 293.28 17118.38 88888.00 2019-08-30 04:11:35.000 242 33834.00 293.29 17118.40 37919.05 2019-08-30 04:11:36.000 242 33833.98 293.23 17118.43 88888.00 2019-08-30 04:11:37.000 242 33834.00 293.20 17118.46 88888.00 2019-08-30 04:11:38.000 242 33833.99 293.21 17118.45 88888.00 2019-08-30 04:11:39.000 242 33834.02 293.26 17118.47 88888.00 2019-08-30 04:11:40.000 242 33833.97 293.26 17118.42 37919.10 2019-08-30 04:11:41.000 242 33833.97 293.25 17118.40 88888.00 2019-08-30 04:11:42.000 242 33834.01 293.21 17118.42 88888.00 2019-08-30 04:11:43.000 242 33834.04 293.21 17118.46 88888.00 2019-08-30 04:11:44.000 242 33834.01 293.20 17118.45 88888.00 2019-08-30 04:11:45.000 242 33834.01 293.23 17118.49 37919.17 2019-08-30 04:11:46.000 242 33834.00 293.23 17118.52 88888.00 2019-08-30 04:11:47.000 242 33833.99 293.20 17118.47 88888.00 2019-08-30 04:11:48.000 242 33833.98 293.18 17118.44 88888.00 2019-08-30 04:11:49.000 242 33834.00 293.20 17118.44 88888.00 2019-08-30 04:11:50.000 242 33834.06 293.22 17118.42 37919.11 2019-08-30 04:11:51.000 242 33834.09 293.18 17118.40 88888.00 2019-08-30 04:11:52.000 242 33834.07 293.19 17118.36 88888.00 2019-08-30 04:11:53.000 242 33834.07 293.22 17118.38 88888.00 2019-08-30 04:11:54.000 242 33834.12 293.22 17118.42 88888.00 2019-08-30 04:11:55.000 242 33834.14 293.21 17118.42 37919.26 2019-08-30 04:11:56.000 242 33834.13 293.20 17118.41 88888.00 2019-08-30 04:11:57.000 242 33834.14 293.23 17118.38 88888.00 2019-08-30 04:11:58.000 242 33834.15 293.21 17118.40 88888.00 2019-08-30 04:11:59.000 242 33834.12 293.22 17118.41 88888.00 2019-08-30 04:12:00.000 242 33834.12 293.24 17118.41 37919.20 2019-08-30 04:12:01.000 242 33834.13 293.27 17118.39 88888.00 2019-08-30 04:12:02.000 242 33834.18 293.24 17118.38 88888.00 2019-08-30 04:12:03.000 242 33834.18 293.22 17118.39 88888.00 2019-08-30 04:12:04.000 242 33834.17 293.23 17118.42 88888.00 2019-08-30 04:12:05.000 242 33834.21 293.23 17118.44 37919.22 2019-08-30 04:12:06.000 242 33834.19 293.23 17118.42 88888.00 2019-08-30 04:12:07.000 242 33834.15 293.26 17118.40 88888.00 2019-08-30 04:12:08.000 242 33834.16 293.27 17118.38 88888.00 2019-08-30 04:12:09.000 242 33834.15 293.29 17118.34 88888.00 2019-08-30 04:12:10.000 242 33834.17 293.27 17118.36 37919.34 2019-08-30 04:12:11.000 242 33834.21 293.27 17118.40 88888.00 2019-08-30 04:12:12.000 242 33834.21 293.24 17118.42 88888.00 2019-08-30 04:12:13.000 242 33834.20 293.25 17118.42 88888.00 2019-08-30 04:12:14.000 242 33834.19 293.28 17118.43 88888.00 2019-08-30 04:12:15.000 242 33834.22 293.32 17118.42 37919.22 2019-08-30 04:12:16.000 242 33834.16 293.30 17118.39 88888.00 2019-08-30 04:12:17.000 242 33834.12 293.33 17118.39 88888.00 2019-08-30 04:12:18.000 242 33834.14 293.31 17118.41 88888.00 2019-08-30 04:12:19.000 242 33834.18 293.32 17118.45 88888.00 2019-08-30 04:12:20.000 242 33834.17 293.31 17118.43 37919.32 2019-08-30 04:12:21.000 242 33834.17 293.33 17118.41 88888.00 2019-08-30 04:12:22.000 242 33834.20 293.35 17118.43 88888.00 2019-08-30 04:12:23.000 242 33834.19 293.31 17118.44 88888.00 2019-08-30 04:12:24.000 242 33834.22 293.31 17118.44 88888.00 2019-08-30 04:12:25.000 242 33834.23 293.32 17118.44 37919.24 2019-08-30 04:12:26.000 242 33834.23 293.30 17118.42 88888.00 2019-08-30 04:12:27.000 242 33834.25 293.30 17118.41 88888.00 2019-08-30 04:12:28.000 242 33834.21 293.29 17118.37 88888.00 2019-08-30 04:12:29.000 242 33834.20 293.29 17118.38 88888.00 2019-08-30 04:12:30.000 242 33834.21 293.31 17118.37 37919.34 2019-08-30 04:12:31.000 242 33834.21 293.34 17118.40 88888.00 2019-08-30 04:12:32.000 242 33834.17 293.37 17118.37 88888.00 2019-08-30 04:12:33.000 242 33834.19 293.36 17118.38 88888.00 2019-08-30 04:12:34.000 242 33834.26 293.35 17118.38 88888.00 2019-08-30 04:12:35.000 242 33834.24 293.34 17118.40 37919.36 2019-08-30 04:12:36.000 242 33834.23 293.34 17118.42 88888.00 2019-08-30 04:12:37.000 242 33834.23 293.33 17118.39 88888.00 2019-08-30 04:12:38.000 242 33834.20 293.33 17118.34 88888.00 2019-08-30 04:12:39.000 242 33834.21 293.34 17118.36 88888.00 2019-08-30 04:12:40.000 242 33834.25 293.31 17118.38 37919.39 2019-08-30 04:12:41.000 242 33834.30 293.34 17118.41 88888.00 2019-08-30 04:12:42.000 242 33834.28 293.34 17118.37 88888.00 2019-08-30 04:12:43.000 242 33834.31 293.30 17118.40 88888.00 2019-08-30 04:12:44.000 242 33834.28 293.33 17118.40 88888.00 2019-08-30 04:12:45.000 242 33834.30 293.32 17118.41 37919.37 2019-08-30 04:12:46.000 242 33834.30 293.34 17118.40 88888.00 2019-08-30 04:12:47.000 242 33834.31 293.31 17118.39 88888.00 2019-08-30 04:12:48.000 242 33834.35 293.31 17118.38 88888.00 2019-08-30 04:12:49.000 242 33834.36 293.33 17118.37 88888.00 2019-08-30 04:12:50.000 242 33834.39 293.33 17118.33 37919.38 2019-08-30 04:12:51.000 242 33834.38 293.29 17118.33 88888.00 2019-08-30 04:12:52.000 242 33834.35 293.29 17118.32 88888.00 2019-08-30 04:12:53.000 242 33834.36 293.28 17118.30 88888.00 2019-08-30 04:12:54.000 242 33834.39 293.28 17118.31 88888.00 2019-08-30 04:12:55.000 242 33834.43 293.32 17118.32 37919.45 2019-08-30 04:12:56.000 242 33834.43 293.32 17118.33 88888.00 2019-08-30 04:12:57.000 242 33834.42 293.32 17118.35 88888.00 2019-08-30 04:12:58.000 242 33834.43 293.32 17118.30 88888.00 2019-08-30 04:12:59.000 242 33834.45 293.30 17118.32 88888.00 2019-08-30 04:13:00.000 242 33834.47 293.34 17118.35 37919.39 2019-08-30 04:13:01.000 242 33834.46 293.35 17118.34 88888.00 2019-08-30 04:13:02.000 242 33834.45 293.34 17118.37 88888.00 2019-08-30 04:13:03.000 242 33834.46 293.37 17118.37 88888.00 2019-08-30 04:13:04.000 242 33834.49 293.35 17118.36 88888.00 2019-08-30 04:13:05.000 242 33834.50 293.37 17118.33 37919.51 2019-08-30 04:13:06.000 242 33834.48 293.35 17118.33 88888.00 2019-08-30 04:13:07.000 242 33834.48 293.35 17118.35 88888.00 2019-08-30 04:13:08.000 242 33834.50 293.36 17118.35 88888.00 2019-08-30 04:13:09.000 242 33834.50 293.37 17118.36 88888.00 2019-08-30 04:13:10.000 242 33834.49 293.37 17118.37 37919.50 2019-08-30 04:13:11.000 242 33834.47 293.37 17118.34 88888.00 2019-08-30 04:13:12.000 242 33834.45 293.37 17118.30 88888.00 2019-08-30 04:13:13.000 242 33834.40 293.38 17118.32 88888.00 2019-08-30 04:13:14.000 242 33834.43 293.36 17118.32 88888.00 2019-08-30 04:13:15.000 242 33834.44 293.36 17118.32 37919.40 2019-08-30 04:13:16.000 242 33834.44 293.38 17118.34 88888.00 2019-08-30 04:13:17.000 242 33834.38 293.37 17118.36 88888.00 2019-08-30 04:13:18.000 242 33834.39 293.38 17118.39 88888.00 2019-08-30 04:13:19.000 242 33834.42 293.35 17118.38 88888.00 2019-08-30 04:13:20.000 242 33834.44 293.31 17118.39 37919.44 2019-08-30 04:13:21.000 242 33834.44 293.33 17118.38 88888.00 2019-08-30 04:13:22.000 242 33834.39 293.30 17118.34 88888.00 2019-08-30 04:13:23.000 242 33834.33 293.23 17118.34 88888.00 2019-08-30 04:13:24.000 242 33834.33 293.25 17118.35 88888.00 2019-08-30 04:13:25.000 242 33834.38 293.26 17118.34 37919.43 2019-08-30 04:13:26.000 242 33834.41 293.30 17118.37 88888.00 2019-08-30 04:13:27.000 242 33834.39 293.27 17118.37 88888.00 2019-08-30 04:13:28.000 242 33834.41 293.26 17118.33 88888.00 2019-08-30 04:13:29.000 242 33834.40 293.26 17118.33 88888.00 2019-08-30 04:13:30.000 242 33834.38 293.28 17118.33 37919.39 2019-08-30 04:13:31.000 242 33834.39 293.23 17118.37 88888.00 2019-08-30 04:13:32.000 242 33834.39 293.23 17118.36 88888.00 2019-08-30 04:13:33.000 242 33834.43 293.24 17118.33 88888.00 2019-08-30 04:13:34.000 242 33834.45 293.24 17118.33 88888.00 2019-08-30 04:13:35.000 242 33834.48 293.23 17118.34 37919.47 2019-08-30 04:13:36.000 242 33834.47 293.24 17118.30 88888.00 2019-08-30 04:13:37.000 242 33834.45 293.25 17118.33 88888.00 2019-08-30 04:13:38.000 242 33834.47 293.23 17118.34 88888.00 2019-08-30 04:13:39.000 242 33834.48 293.23 17118.37 88888.00 2019-08-30 04:13:40.000 242 33834.46 293.20 17118.36 37919.47 2019-08-30 04:13:41.000 242 33834.46 293.18 17118.33 88888.00 2019-08-30 04:13:42.000 242 33834.42 293.14 17118.30 88888.00 2019-08-30 04:13:43.000 242 33834.48 293.20 17118.28 88888.00 2019-08-30 04:13:44.000 242 33834.53 293.24 17118.26 88888.00 2019-08-30 04:13:45.000 242 33834.55 293.25 17118.31 37919.48 2019-08-30 04:13:46.000 242 33834.56 293.24 17118.26 88888.00 2019-08-30 04:13:47.000 242 33834.54 293.23 17118.23 88888.00 2019-08-30 04:13:48.000 242 33834.57 293.25 17118.21 88888.00 2019-08-30 04:13:49.000 242 33834.55 293.23 17118.22 88888.00 2019-08-30 04:13:50.000 242 33834.55 293.23 17118.25 37919.46 2019-08-30 04:13:51.000 242 33834.58 293.24 17118.24 88888.00 2019-08-30 04:13:52.000 242 33834.59 293.23 17118.25 88888.00 2019-08-30 04:13:53.000 242 33834.60 293.26 17118.26 88888.00 2019-08-30 04:13:54.000 242 33834.58 293.26 17118.29 88888.00 2019-08-30 04:13:55.000 242 33834.60 293.28 17118.30 37919.64 2019-08-30 04:13:56.000 242 33834.60 293.28 17118.27 88888.00 2019-08-30 04:13:57.000 242 33834.61 293.26 17118.28 88888.00 2019-08-30 04:13:58.000 242 33834.61 293.23 17118.33 88888.00 2019-08-30 04:13:59.000 242 33834.60 293.21 17118.30 88888.00 2019-08-30 04:14:00.000 242 33834.57 293.24 17118.29 37919.55 2019-08-30 04:14:01.000 242 33834.55 293.25 17118.27 88888.00 2019-08-30 04:14:02.000 242 33834.51 293.23 17118.28 88888.00 2019-08-30 04:14:03.000 242 33834.51 293.23 17118.28 88888.00 2019-08-30 04:14:04.000 242 33834.51 293.21 17118.25 88888.00 2019-08-30 04:14:05.000 242 33834.53 293.20 17118.28 37919.49 2019-08-30 04:14:06.000 242 33834.51 293.18 17118.28 88888.00 2019-08-30 04:14:07.000 242 33834.54 293.16 17118.30 88888.00 2019-08-30 04:14:08.000 242 33834.52 293.18 17118.28 88888.00 2019-08-30 04:14:09.000 242 33834.49 293.20 17118.30 88888.00 2019-08-30 04:14:10.000 242 33834.48 293.20 17118.30 37919.60 2019-08-30 04:14:11.000 242 33834.48 293.23 17118.32 88888.00 2019-08-30 04:14:12.000 242 33834.50 293.20 17118.32 88888.00 2019-08-30 04:14:13.000 242 33834.48 293.22 17118.31 88888.00 2019-08-30 04:14:14.000 242 33834.44 293.22 17118.34 88888.00 2019-08-30 04:14:15.000 242 33834.46 293.22 17118.34 37919.56 2019-08-30 04:14:16.000 242 33834.52 293.21 17118.36 88888.00 2019-08-30 04:14:17.000 242 33834.50 293.22 17118.34 88888.00 2019-08-30 04:14:18.000 242 33834.47 293.18 17118.28 88888.00 2019-08-30 04:14:19.000 242 33834.48 293.17 17118.29 88888.00 2019-08-30 04:14:20.000 242 33834.51 293.22 17118.31 37919.58 2019-08-30 04:14:21.000 242 33834.53 293.17 17118.28 88888.00 2019-08-30 04:14:22.000 242 33834.52 293.14 17118.27 88888.00 2019-08-30 04:14:23.000 242 33834.47 293.15 17118.28 88888.00 2019-08-30 04:14:24.000 242 33834.46 293.14 17118.29 88888.00 2019-08-30 04:14:25.000 242 33834.45 293.10 17118.32 37919.45 2019-08-30 04:14:26.000 242 33834.45 293.13 17118.32 88888.00 2019-08-30 04:14:27.000 242 33834.46 293.10 17118.34 88888.00 2019-08-30 04:14:28.000 242 33834.45 293.05 17118.35 88888.00 2019-08-30 04:14:29.000 242 33834.45 293.08 17118.37 88888.00 2019-08-30 04:14:30.000 242 33834.45 293.12 17118.38 37919.48 2019-08-30 04:14:31.000 242 33834.43 293.12 17118.36 88888.00 2019-08-30 04:14:32.000 242 33834.45 293.14 17118.36 88888.00 2019-08-30 04:14:33.000 242 33834.43 293.14 17118.34 88888.00 2019-08-30 04:14:34.000 242 33834.39 293.15 17118.29 88888.00 2019-08-30 04:14:35.000 242 33834.43 293.17 17118.27 37919.52 2019-08-30 04:14:36.000 242 33834.47 293.13 17118.26 88888.00 2019-08-30 04:14:37.000 242 33834.48 293.17 17118.29 88888.00 2019-08-30 04:14:38.000 242 33834.49 293.17 17118.28 88888.00 2019-08-30 04:14:39.000 242 33834.47 293.20 17118.31 88888.00 2019-08-30 04:14:40.000 242 33834.43 293.17 17118.32 37919.51 2019-08-30 04:14:41.000 242 33834.44 293.15 17118.29 88888.00 2019-08-30 04:14:42.000 242 33834.48 293.13 17118.26 88888.00 2019-08-30 04:14:43.000 242 33834.47 293.13 17118.28 88888.00 2019-08-30 04:14:44.000 242 33834.46 293.16 17118.30 88888.00 2019-08-30 04:14:45.000 242 33834.39 293.14 17118.29 37919.49 2019-08-30 04:14:46.000 242 33834.37 293.13 17118.27 88888.00 2019-08-30 04:14:47.000 242 33834.37 293.15 17118.30 88888.00 2019-08-30 04:14:48.000 242 33834.40 293.14 17118.32 88888.00 2019-08-30 04:14:49.000 242 33834.43 293.11 17118.33 88888.00 2019-08-30 04:14:50.000 242 33834.39 293.11 17118.34 37919.40 2019-08-30 04:14:51.000 242 33834.37 293.10 17118.33 88888.00 2019-08-30 04:14:52.000 242 33834.38 293.10 17118.33 88888.00 2019-08-30 04:14:53.000 242 33834.41 293.13 17118.34 88888.00 2019-08-30 04:14:54.000 242 33834.37 293.15 17118.30 88888.00 2019-08-30 04:14:55.000 242 33834.39 293.10 17118.26 37919.41 2019-08-30 04:14:56.000 242 33834.38 293.10 17118.28 88888.00 2019-08-30 04:14:57.000 242 33834.36 293.09 17118.26 88888.00 2019-08-30 04:14:58.000 242 33834.33 293.09 17118.25 88888.00 2019-08-30 04:14:59.000 242 33834.37 293.10 17118.27 88888.00 2019-08-30 04:15:00.000 242 33834.35 293.12 17118.29 37919.48 2019-08-30 04:15:01.000 242 33834.33 293.11 17118.28 88888.00 2019-08-30 04:15:02.000 242 33834.34 293.08 17118.25 88888.00 2019-08-30 04:15:03.000 242 33834.36 293.09 17118.22 88888.00 2019-08-30 04:15:04.000 242 33834.35 293.08 17118.18 88888.00 2019-08-30 04:15:05.000 242 33834.35 293.11 17118.18 37919.37 2019-08-30 04:15:06.000 242 33834.35 293.06 17118.24 88888.00 2019-08-30 04:15:07.000 242 33834.31 293.12 17118.26 88888.00 2019-08-30 04:15:08.000 242 33834.31 293.13 17118.24 88888.00 2019-08-30 04:15:09.000 242 33834.33 293.11 17118.27 88888.00 2019-08-30 04:15:10.000 242 33834.32 293.11 17118.25 37919.37 2019-08-30 04:15:11.000 242 33834.34 293.08 17118.28 88888.00 2019-08-30 04:15:12.000 242 33834.34 293.07 17118.32 88888.00 2019-08-30 04:15:13.000 242 33834.35 293.10 17118.33 88888.00 2019-08-30 04:15:14.000 242 33834.32 293.06 17118.29 88888.00 2019-08-30 04:15:15.000 242 33834.35 293.07 17118.28 37919.45 2019-08-30 04:15:16.000 242 33834.36 293.03 17118.29 88888.00 2019-08-30 04:15:17.000 242 33834.36 293.00 17118.27 88888.00 2019-08-30 04:15:18.000 242 33834.38 293.05 17118.23 88888.00 2019-08-30 04:15:19.000 242 33834.43 293.04 17118.21 88888.00 2019-08-30 04:15:20.000 242 33834.43 293.05 17118.17 37919.44 2019-08-30 04:15:21.000 242 33834.46 293.07 17118.16 88888.00 2019-08-30 04:15:22.000 242 33834.42 293.06 17118.15 88888.00 2019-08-30 04:15:23.000 242 33834.43 293.06 17118.16 88888.00 2019-08-30 04:15:24.000 242 33834.42 293.06 17118.17 88888.00 2019-08-30 04:15:25.000 242 33834.44 293.02 17118.21 37919.53 2019-08-30 04:15:26.000 242 33834.49 293.00 17118.25 88888.00 2019-08-30 04:15:27.000 242 33834.47 292.96 17118.26 88888.00 2019-08-30 04:15:28.000 242 33834.46 292.96 17118.25 88888.00 2019-08-30 04:15:29.000 242 33834.45 292.99 17118.26 88888.00 2019-08-30 04:15:30.000 242 33834.42 293.03 17118.27 37919.45 2019-08-30 04:15:31.000 242 33834.42 293.01 17118.23 88888.00 2019-08-30 04:15:32.000 242 33834.46 292.96 17118.24 88888.00 2019-08-30 04:15:33.000 242 33834.46 292.96 17118.25 88888.00 2019-08-30 04:15:34.000 242 33834.43 292.98 17118.23 88888.00 2019-08-30 04:15:35.000 242 33834.40 292.98 17118.25 37919.44 2019-08-30 04:15:36.000 242 33834.41 293.04 17118.31 88888.00 2019-08-30 04:15:37.000 242 33834.39 293.01 17118.32 88888.00 2019-08-30 04:15:38.000 242 33834.41 292.99 17118.28 88888.00 2019-08-30 04:15:39.000 242 33834.44 292.99 17118.30 88888.00 2019-08-30 04:15:40.000 242 33834.40 293.02 17118.29 37919.47 2019-08-30 04:15:41.000 242 33834.37 293.00 17118.32 88888.00 2019-08-30 04:15:42.000 242 33834.33 292.97 17118.33 88888.00 2019-08-30 04:15:43.000 242 33834.37 292.99 17118.32 88888.00 2019-08-30 04:15:44.000 242 33834.39 292.95 17118.29 88888.00 2019-08-30 04:15:45.000 242 33834.35 292.96 17118.28 37919.29 2019-08-30 04:15:46.000 242 33834.33 292.96 17118.27 88888.00 2019-08-30 04:15:47.000 242 33834.31 292.96 17118.28 88888.00 2019-08-30 04:15:48.000 242 33834.29 292.93 17118.30 88888.00 2019-08-30 04:15:49.000 242 33834.28 292.90 17118.25 88888.00 2019-08-30 04:15:50.000 242 33834.22 292.92 17118.25 37919.39 2019-08-30 04:15:51.000 242 33834.22 292.93 17118.26 88888.00 2019-08-30 04:15:52.000 242 33834.23 292.91 17118.28 88888.00 2019-08-30 04:15:53.000 242 33834.24 292.94 17118.28 88888.00 2019-08-30 04:15:54.000 242 33834.27 292.94 17118.26 88888.00 2019-08-30 04:15:55.000 242 33834.31 292.94 17118.25 37919.31 2019-08-30 04:15:56.000 242 33834.27 292.96 17118.27 88888.00 2019-08-30 04:15:57.000 242 33834.29 292.98 17118.28 88888.00 2019-08-30 04:15:58.000 242 33834.30 292.98 17118.27 88888.00 2019-08-30 04:15:59.000 242 33834.31 292.95 17118.25 88888.00 2019-08-30 04:16:00.000 242 33834.31 292.96 17118.24 37919.43 2019-08-30 04:16:01.000 242 33834.31 292.97 17118.29 88888.00 2019-08-30 04:16:02.000 242 33834.34 292.97 17118.29 88888.00 2019-08-30 04:16:03.000 242 33834.34 292.95 17118.25 88888.00 2019-08-30 04:16:04.000 242 33834.36 292.94 17118.28 88888.00 2019-08-30 04:16:05.000 242 33834.37 292.97 17118.30 37919.35 2019-08-30 04:16:06.000 242 33834.39 292.99 17118.28 88888.00 2019-08-30 04:16:07.000 242 33834.43 292.96 17118.30 88888.00 2019-08-30 04:16:08.000 242 33834.40 292.93 17118.32 88888.00 2019-08-30 04:16:09.000 242 33834.40 292.91 17118.30 88888.00 2019-08-30 04:16:10.000 242 33834.39 292.89 17118.30 37919.40 2019-08-30 04:16:11.000 242 33834.41 292.93 17118.28 88888.00 2019-08-30 04:16:12.000 242 33834.41 292.90 17118.26 88888.00 2019-08-30 04:16:13.000 242 33834.39 292.91 17118.27 88888.00 2019-08-30 04:16:14.000 242 33834.37 292.92 17118.27 88888.00 2019-08-30 04:16:15.000 242 33834.36 292.92 17118.28 37919.40 2019-08-30 04:16:16.000 242 33834.34 292.91 17118.31 88888.00 2019-08-30 04:16:17.000 242 33834.33 292.88 17118.29 88888.00 2019-08-30 04:16:18.000 242 33834.32 292.89 17118.28 88888.00 2019-08-30 04:16:19.000 242 33834.33 292.91 17118.27 88888.00 2019-08-30 04:16:20.000 242 33834.34 292.95 17118.26 37919.28 2019-08-30 04:16:21.000 242 33834.37 292.95 17118.25 88888.00 2019-08-30 04:16:22.000 242 33834.37 292.96 17118.26 88888.00 2019-08-30 04:16:23.000 242 33834.39 292.92 17118.26 88888.00 2019-08-30 04:16:24.000 242 33834.41 292.92 17118.24 88888.00 2019-08-30 04:16:25.000 242 33834.42 292.91 17118.24 37919.39 2019-08-30 04:16:26.000 242 33834.44 292.93 17118.25 88888.00 2019-08-30 04:16:27.000 242 33834.41 292.93 17118.21 88888.00 2019-08-30 04:16:28.000 242 33834.41 292.92 17118.21 88888.00 2019-08-30 04:16:29.000 242 33834.43 292.93 17118.23 88888.00 2019-08-30 04:16:30.000 242 33834.47 292.94 17118.24 37919.44 2019-08-30 04:16:31.000 242 33834.47 292.92 17118.25 88888.00 2019-08-30 04:16:32.000 242 33834.50 292.89 17118.22 88888.00 2019-08-30 04:16:33.000 242 33834.50 292.93 17118.19 88888.00 2019-08-30 04:16:34.000 242 33834.51 292.91 17118.21 88888.00 2019-08-30 04:16:35.000 242 33834.55 292.91 17118.19 37919.42 2019-08-30 04:16:36.000 242 33834.53 292.92 17118.19 88888.00 2019-08-30 04:16:37.000 242 33834.55 292.94 17118.24 88888.00 2019-08-30 04:16:38.000 242 33834.54 292.91 17118.26 88888.00 2019-08-30 04:16:39.000 242 33834.55 292.92 17118.25 88888.00 2019-08-30 04:16:40.000 242 33834.54 292.90 17118.23 37919.53 2019-08-30 04:16:41.000 242 33834.55 292.90 17118.21 88888.00 2019-08-30 04:16:42.000 242 33834.52 292.89 17118.21 88888.00 2019-08-30 04:16:43.000 242 33834.49 292.94 17118.27 88888.00 2019-08-30 04:16:44.000 242 33834.47 292.93 17118.28 88888.00 2019-08-30 04:16:45.000 242 33834.49 292.94 17118.25 37919.50 2019-08-30 04:16:46.000 242 33834.47 292.97 17118.28 88888.00 2019-08-30 04:16:47.000 242 33834.50 292.93 17118.30 88888.00 2019-08-30 04:16:48.000 242 33834.52 292.94 17118.27 88888.00 2019-08-30 04:16:49.000 242 33834.50 292.96 17118.23 88888.00 2019-08-30 04:16:50.000 242 33834.47 293.00 17118.21 37919.48 2019-08-30 04:16:51.000 242 33834.49 292.99 17118.24 88888.00 2019-08-30 04:16:52.000 242 33834.49 293.00 17118.27 88888.00 2019-08-30 04:16:53.000 242 33834.50 293.02 17118.24 88888.00 2019-08-30 04:16:54.000 242 33834.50 293.00 17118.24 88888.00 2019-08-30 04:16:55.000 242 33834.50 292.95 17118.20 37919.50 2019-08-30 04:16:56.000 242 33834.47 292.93 17118.22 88888.00 2019-08-30 04:16:57.000 242 33834.47 293.00 17118.25 88888.00 2019-08-30 04:16:58.000 242 33834.44 293.04 17118.26 88888.00 2019-08-30 04:16:59.000 242 33834.46 293.00 17118.25 88888.00 2019-08-30 04:17:00.000 242 33834.46 292.99 17118.24 37919.47 2019-08-30 04:17:01.000 242 33834.48 293.01 17118.26 88888.00 2019-08-30 04:17:02.000 242 33834.50 292.99 17118.23 88888.00 2019-08-30 04:17:03.000 242 33834.51 293.01 17118.22 88888.00 2019-08-30 04:17:04.000 242 33834.47 292.99 17118.23 88888.00 2019-08-30 04:17:05.000 242 33834.46 292.93 17118.24 37919.44 2019-08-30 04:17:06.000 242 33834.47 292.90 17118.26 88888.00 2019-08-30 04:17:07.000 242 33834.48 292.91 17118.27 88888.00 2019-08-30 04:17:08.000 242 33834.47 292.91 17118.27 88888.00 2019-08-30 04:17:09.000 242 33834.50 292.89 17118.23 88888.00 2019-08-30 04:17:10.000 242 33834.48 292.94 17118.24 37919.51 2019-08-30 04:17:11.000 242 33834.52 292.93 17118.24 88888.00 2019-08-30 04:17:12.000 242 33834.49 292.92 17118.22 88888.00 2019-08-30 04:17:13.000 242 33834.50 292.90 17118.30 88888.00 2019-08-30 04:17:14.000 242 33834.52 292.92 17118.24 88888.00 2019-08-30 04:17:15.000 242 33834.54 292.89 17118.26 37919.46 2019-08-30 04:17:16.000 242 33834.51 292.90 17118.26 88888.00 2019-08-30 04:17:17.000 242 33834.55 292.89 17118.28 88888.00 2019-08-30 04:17:18.000 242 33834.54 292.88 17118.29 88888.00 2019-08-30 04:17:19.000 242 33834.54 292.89 17118.26 88888.00 2019-08-30 04:17:20.000 242 33834.54 292.90 17118.22 37919.57 2019-08-30 04:17:21.000 242 33834.54 292.88 17118.22 88888.00 2019-08-30 04:17:22.000 242 33834.62 292.88 17118.25 88888.00 2019-08-30 04:17:23.000 242 33834.61 292.91 17118.24 88888.00 2019-08-30 04:17:24.000 242 33834.62 292.91 17118.19 88888.00 2019-08-30 04:17:25.000 242 33834.64 292.94 17118.21 37919.52 2019-08-30 04:17:26.000 242 33834.63 292.92 17118.24 88888.00 2019-08-30 04:17:27.000 242 33834.63 292.88 17118.26 88888.00 2019-08-30 04:17:28.000 242 33834.61 292.86 17118.26 88888.00 2019-08-30 04:17:29.000 242 33834.59 292.87 17118.22 88888.00 2019-08-30 04:17:30.000 242 33834.62 292.92 17118.25 37919.53 2019-08-30 04:17:31.000 242 33834.59 292.93 17118.23 88888.00 2019-08-30 04:17:32.000 242 33834.57 292.89 17118.26 88888.00 2019-08-30 04:17:33.000 242 33834.60 292.89 17118.24 88888.00 2019-08-30 04:17:34.000 242 33834.60 292.93 17118.24 88888.00 2019-08-30 04:17:35.000 242 33834.61 292.98 17118.26 37919.60 2019-08-30 04:17:36.000 242 33834.60 292.97 17118.25 88888.00 2019-08-30 04:17:37.000 242 33834.56 292.96 17118.23 88888.00 2019-08-30 04:17:38.000 242 33834.59 292.95 17118.20 88888.00 2019-08-30 04:17:39.000 242 33834.61 292.94 17118.22 88888.00 2019-08-30 04:17:40.000 242 33834.59 292.95 17118.20 37919.53 2019-08-30 04:17:41.000 242 33834.60 292.96 17118.20 88888.00 2019-08-30 04:17:42.000 242 33834.59 292.94 17118.22 88888.00 2019-08-30 04:17:43.000 242 33834.61 292.91 17118.24 88888.00 2019-08-30 04:17:44.000 242 33834.61 292.91 17118.29 88888.00 2019-08-30 04:17:45.000 242 33834.60 292.92 17118.28 37919.58 2019-08-30 04:17:46.000 242 33834.65 292.92 17118.29 88888.00 2019-08-30 04:17:47.000 242 33834.73 292.93 17118.30 88888.00 2019-08-30 04:17:48.000 242 33834.71 292.95 17118.28 88888.00 2019-08-30 04:17:49.000 242 33834.68 292.94 17118.29 88888.00 2019-08-30 04:17:50.000 242 33834.68 292.94 17118.30 37919.58 2019-08-30 04:17:51.000 242 33834.67 292.94 17118.31 88888.00 2019-08-30 04:17:52.000 242 33834.68 292.95 17118.31 88888.00 2019-08-30 04:17:53.000 242 33834.66 292.93 17118.31 88888.00 2019-08-30 04:17:54.000 242 33834.65 292.94 17118.32 88888.00 2019-08-30 04:17:55.000 242 33834.71 292.92 17118.31 37919.59 2019-08-30 04:17:56.000 242 33834.71 292.88 17118.30 88888.00 2019-08-30 04:17:57.000 242 33834.68 292.92 17118.34 88888.00 2019-08-30 04:17:58.000 242 33834.69 292.93 17118.29 88888.00 2019-08-30 04:17:59.000 242 33834.67 292.94 17118.25 88888.00 2019-08-30 04:18:00.000 242 33834.65 292.97 17118.26 37919.59 2019-08-30 04:18:01.000 242 33834.64 292.96 17118.26 88888.00 2019-08-30 04:18:02.000 242 33834.63 292.96 17118.22 88888.00 2019-08-30 04:18:03.000 242 33834.64 292.97 17118.20 88888.00 2019-08-30 04:18:04.000 242 33834.68 292.98 17118.25 88888.00 2019-08-30 04:18:05.000 242 33834.68 292.98 17118.25 37919.61 2019-08-30 04:18:06.000 242 33834.68 292.98 17118.20 88888.00 2019-08-30 04:18:07.000 242 33834.64 292.94 17118.22 88888.00 2019-08-30 04:18:08.000 242 33834.63 292.99 17118.23 88888.00 2019-08-30 04:18:09.000 242 33834.63 293.02 17118.22 88888.00 2019-08-30 04:18:10.000 242 33834.66 292.98 17118.22 37919.61 2019-08-30 04:18:11.000 242 33834.68 292.95 17118.23 88888.00 2019-08-30 04:18:12.000 242 33834.67 292.96 17118.26 88888.00 2019-08-30 04:18:13.000 242 33834.63 292.96 17118.24 88888.00 2019-08-30 04:18:14.000 242 33834.62 292.98 17118.19 88888.00 2019-08-30 04:18:15.000 242 33834.68 293.00 17118.19 37919.63 2019-08-30 04:18:16.000 242 33834.69 293.00 17118.22 88888.00 2019-08-30 04:18:17.000 242 33834.68 292.99 17118.18 88888.00 2019-08-30 04:18:18.000 242 33834.67 292.98 17118.14 88888.00 2019-08-30 04:18:19.000 242 33834.71 292.97 17118.16 88888.00 2019-08-30 04:18:20.000 242 33834.71 292.99 17118.15 37919.58 2019-08-30 04:18:21.000 242 33834.71 293.01 17118.14 88888.00 2019-08-30 04:18:22.000 242 33834.69 292.99 17118.17 88888.00 2019-08-30 04:18:23.000 242 33834.65 293.01 17118.19 88888.00 2019-08-30 04:18:24.000 242 33834.66 293.02 17118.18 88888.00 2019-08-30 04:18:25.000 242 33834.68 293.00 17118.17 37919.61 2019-08-30 04:18:26.000 242 33834.65 292.99 17118.15 88888.00 2019-08-30 04:18:27.000 242 33834.67 292.97 17118.15 88888.00 2019-08-30 04:18:28.000 242 33834.66 292.97 17118.17 88888.00 2019-08-30 04:18:29.000 242 33834.65 292.95 17118.23 88888.00 2019-08-30 04:18:30.000 242 33834.62 292.95 17118.27 37919.65 2019-08-30 04:18:31.000 242 33834.65 293.01 17118.26 88888.00 2019-08-30 04:18:32.000 242 33834.67 292.97 17118.23 88888.00 2019-08-30 04:18:33.000 242 33834.66 292.94 17118.20 88888.00 2019-08-30 04:18:34.000 242 33834.66 292.94 17118.18 88888.00 2019-08-30 04:18:35.000 242 33834.68 292.97 17118.19 37919.59 2019-08-30 04:18:36.000 242 33834.65 292.93 17118.16 88888.00 2019-08-30 04:18:37.000 242 33834.66 292.92 17118.20 88888.00 2019-08-30 04:18:38.000 242 33834.65 292.93 17118.22 88888.00 2019-08-30 04:18:39.000 242 33834.62 292.92 17118.20 88888.00 2019-08-30 04:18:40.000 242 33834.62 292.92 17118.22 37919.55 2019-08-30 04:18:41.000 242 33834.67 292.91 17118.21 88888.00 2019-08-30 04:18:42.000 242 33834.68 292.93 17118.20 88888.00 2019-08-30 04:18:43.000 242 33834.70 292.93 17118.19 88888.00 2019-08-30 04:18:44.000 242 33834.76 292.93 17118.21 88888.00 2019-08-30 04:18:45.000 242 33834.80 292.93 17118.26 37919.63 2019-08-30 04:18:46.000 242 33834.78 292.95 17118.23 88888.00 2019-08-30 04:18:47.000 242 33834.78 293.02 17118.24 88888.00 2019-08-30 04:18:48.000 242 33834.77 293.10 17118.28 88888.00 2019-08-30 04:18:49.000 242 33834.77 293.07 17118.27 88888.00 2019-08-30 04:18:50.000 242 33834.77 293.06 17118.30 37919.64 2019-08-30 04:18:51.000 242 33834.77 293.01 17118.27 88888.00 2019-08-30 04:18:52.000 242 33834.73 292.99 17118.26 88888.00 2019-08-30 04:18:53.000 242 33834.70 292.98 17118.30 88888.00 2019-08-30 04:18:54.000 242 33834.72 292.97 17118.28 88888.00 2019-08-30 04:18:55.000 242 33834.71 293.00 17118.29 37919.71 2019-08-30 04:18:56.000 242 33834.74 293.01 17118.32 88888.00 2019-08-30 04:18:57.000 242 33834.70 293.03 17118.27 88888.00 2019-08-30 04:18:58.000 242 33834.69 293.05 17118.28 88888.00 2019-08-30 04:18:59.000 242 33834.69 293.05 17118.27 88888.00 2019-08-30 04:19:00.000 242 33834.65 293.04 17118.26 37919.62 2019-08-30 04:19:01.000 242 33834.63 293.05 17118.23 88888.00 2019-08-30 04:19:02.000 242 33834.65 293.07 17118.25 88888.00 2019-08-30 04:19:03.000 242 33834.64 293.06 17118.25 88888.00 2019-08-30 04:19:04.000 242 33834.67 293.05 17118.24 88888.00 2019-08-30 04:19:05.000 242 33834.67 293.02 17118.22 37919.60 2019-08-30 04:19:06.000 242 33834.70 293.04 17118.21 88888.00 2019-08-30 04:19:07.000 242 33834.70 293.06 17118.21 88888.00 2019-08-30 04:19:08.000 242 33834.72 293.03 17118.21 88888.00 2019-08-30 04:19:09.000 242 33834.70 293.00 17118.20 88888.00 2019-08-30 04:19:10.000 242 33834.68 292.99 17118.18 37919.64 2019-08-30 04:19:11.000 242 33834.65 292.98 17118.17 88888.00 2019-08-30 04:19:12.000 242 33834.68 292.99 17118.19 88888.00 2019-08-30 04:19:13.000 242 33834.69 292.98 17118.18 88888.00 2019-08-30 04:19:14.000 242 33834.67 292.94 17118.22 88888.00 2019-08-30 04:19:15.000 242 33834.67 292.98 17118.26 37919.60 2019-08-30 04:19:16.000 242 33834.66 292.97 17118.23 88888.00 2019-08-30 04:19:17.000 242 33834.72 292.96 17118.24 88888.00 2019-08-30 04:19:18.000 242 33834.76 292.94 17118.23 88888.00 2019-08-30 04:19:19.000 242 33834.81 292.94 17118.25 88888.00 2019-08-30 04:19:20.000 242 33834.81 293.01 17118.23 37919.72 2019-08-30 04:19:21.000 242 33834.80 293.04 17118.23 88888.00 2019-08-30 04:19:22.000 242 33834.77 293.01 17118.18 88888.00 2019-08-30 04:19:23.000 242 33834.78 292.98 17118.19 88888.00 2019-08-30 04:19:24.000 242 33834.79 292.99 17118.22 88888.00 2019-08-30 04:19:25.000 242 33834.76 292.99 17118.22 37919.68 2019-08-30 04:19:26.000 242 33834.77 292.98 17118.27 88888.00 2019-08-30 04:19:27.000 242 33834.77 292.94 17118.26 88888.00 2019-08-30 04:19:28.000 242 33834.77 292.96 17118.24 88888.00 2019-08-30 04:19:29.000 242 33834.81 292.98 17118.22 88888.00 2019-08-30 04:19:30.000 242 33834.85 293.02 17118.20 37919.69 2019-08-30 04:19:31.000 242 33834.84 293.04 17118.19 88888.00 2019-08-30 04:19:32.000 242 33834.80 293.03 17118.14 88888.00 2019-08-30 04:19:33.000 242 33834.81 293.03 17118.16 88888.00 2019-08-30 04:19:34.000 242 33834.84 293.02 17118.18 88888.00 2019-08-30 04:19:35.000 242 33834.84 293.04 17118.13 37919.77 2019-08-30 04:19:36.000 242 33834.85 293.03 17118.13 88888.00 2019-08-30 04:19:37.000 242 33834.86 293.01 17118.20 88888.00 2019-08-30 04:19:38.000 242 33834.85 293.05 17118.20 88888.00 2019-08-30 04:19:39.000 242 33834.85 293.06 17118.17 88888.00 2019-08-30 04:19:40.000 242 33834.83 293.08 17118.19 37919.72 2019-08-30 04:19:41.000 242 33834.82 293.11 17118.20 88888.00 2019-08-30 04:19:42.000 242 33834.79 293.11 17118.21 88888.00 2019-08-30 04:19:43.000 242 33834.80 293.11 17118.20 88888.00 2019-08-30 04:19:44.000 242 33834.78 293.11 17118.19 88888.00 2019-08-30 04:19:45.000 242 33834.75 293.13 17118.20 37919.63 2019-08-30 04:19:46.000 242 33834.75 293.14 17118.23 88888.00 2019-08-30 04:19:47.000 242 33834.72 293.12 17118.21 88888.00 2019-08-30 04:19:48.000 242 33834.71 293.10 17118.19 88888.00 2019-08-30 04:19:49.000 242 33834.72 293.11 17118.22 88888.00 2019-08-30 04:19:50.000 242 33834.72 293.09 17118.21 37919.66 2019-08-30 04:19:51.000 242 33834.72 293.10 17118.21 88888.00 2019-08-30 04:19:52.000 242 33834.75 293.10 17118.26 88888.00 2019-08-30 04:19:53.000 242 33834.73 293.09 17118.24 88888.00 2019-08-30 04:19:54.000 242 33834.70 293.07 17118.23 88888.00 2019-08-30 04:19:55.000 242 33834.75 293.05 17118.24 37919.71 2019-08-30 04:19:56.000 242 33834.76 293.07 17118.21 88888.00 2019-08-30 04:19:57.000 242 33834.73 293.08 17118.23 88888.00 2019-08-30 04:19:58.000 242 33834.71 293.06 17118.26 88888.00 2019-08-30 04:19:59.000 242 33834.71 293.09 17118.21 88888.00 2019-08-30 04:20:00.000 242 33834.72 293.09 17118.18 37919.59 2019-08-30 04:20:01.000 242 33834.70 293.08 17118.22 88888.00 2019-08-30 04:20:02.000 242 33834.67 293.08 17118.22 88888.00 2019-08-30 04:20:03.000 242 33834.69 293.05 17118.20 88888.00 2019-08-30 04:20:04.000 242 33834.66 293.04 17118.16 88888.00 2019-08-30 04:20:05.000 242 33834.61 293.06 17118.15 37919.57 2019-08-30 04:20:06.000 242 33834.60 293.04 17118.19 88888.00 2019-08-30 04:20:07.000 242 33834.64 293.03 17118.19 88888.00 2019-08-30 04:20:08.000 242 33834.67 293.04 17118.16 88888.00 2019-08-30 04:20:09.000 242 33834.71 293.05 17118.19 88888.00 2019-08-30 04:20:10.000 242 33834.72 293.06 17118.17 37919.63 2019-08-30 04:20:11.000 242 33834.76 293.06 17118.17 88888.00 2019-08-30 04:20:12.000 242 33834.71 293.04 17118.17 88888.00 2019-08-30 04:20:13.000 242 33834.72 293.04 17118.19 88888.00 2019-08-30 04:20:14.000 242 33834.75 293.04 17118.20 88888.00 2019-08-30 04:20:15.000 242 33834.75 293.06 17118.22 37919.55 2019-08-30 04:20:16.000 242 33834.76 293.03 17118.23 88888.00 2019-08-30 04:20:17.000 242 33834.70 293.05 17118.22 88888.00 2019-08-30 04:20:18.000 242 33834.72 293.07 17118.18 88888.00 2019-08-30 04:20:19.000 242 33834.75 293.07 17118.19 88888.00 2019-08-30 04:20:20.000 242 33834.74 293.10 17118.24 37919.64 2019-08-30 04:20:21.000 242 33834.73 293.09 17118.28 88888.00 2019-08-30 04:20:22.000 242 33834.71 293.07 17118.24 88888.00 2019-08-30 04:20:23.000 242 33834.73 293.06 17118.23 88888.00 2019-08-30 04:20:24.000 242 33834.74 293.03 17118.26 88888.00 2019-08-30 04:20:25.000 242 33834.73 293.03 17118.27 37919.64 2019-08-30 04:20:26.000 242 33834.72 293.04 17118.23 88888.00 2019-08-30 04:20:27.000 242 33834.76 293.07 17118.23 88888.00 2019-08-30 04:20:28.000 242 33834.75 293.04 17118.23 88888.00 2019-08-30 04:20:29.000 242 33834.74 293.05 17118.24 88888.00 2019-08-30 04:20:30.000 242 33834.72 293.06 17118.24 37919.66 2019-08-30 04:20:31.000 242 33834.75 293.04 17118.24 88888.00 2019-08-30 04:20:32.000 242 33834.75 293.00 17118.23 88888.00 2019-08-30 04:20:33.000 242 33834.76 293.04 17118.22 88888.00 2019-08-30 04:20:34.000 242 33834.77 293.04 17118.25 88888.00 2019-08-30 04:20:35.000 242 33834.78 293.02 17118.23 37919.75 2019-08-30 04:20:36.000 242 33834.79 293.01 17118.20 88888.00 2019-08-30 04:20:37.000 242 33834.83 293.02 17118.22 88888.00 2019-08-30 04:20:38.000 242 33834.86 293.03 17118.20 88888.00 2019-08-30 04:20:39.000 242 33834.87 293.02 17118.23 88888.00 2019-08-30 04:20:40.000 242 33834.88 292.99 17118.20 37919.70 2019-08-30 04:20:41.000 242 33834.84 293.00 17118.18 88888.00 2019-08-30 04:20:42.000 242 33834.80 292.96 17118.16 88888.00 2019-08-30 04:20:43.000 242 33834.80 292.97 17118.17 88888.00 2019-08-30 04:20:44.000 242 33834.84 293.00 17118.19 88888.00 2019-08-30 04:20:45.000 242 33834.81 292.99 17118.23 37919.74 2019-08-30 04:20:46.000 242 33834.80 293.01 17118.24 88888.00 2019-08-30 04:20:47.000 242 33834.80 293.03 17118.22 88888.00 2019-08-30 04:20:48.000 242 33834.77 293.01 17118.20 88888.00 2019-08-30 04:20:49.000 242 33834.76 293.02 17118.22 88888.00 2019-08-30 04:20:50.000 242 33834.75 293.04 17118.22 37919.66 2019-08-30 04:20:51.000 242 33834.72 293.05 17118.22 88888.00 2019-08-30 04:20:52.000 242 33834.68 293.02 17118.22 88888.00 2019-08-30 04:20:53.000 242 33834.71 293.00 17118.23 88888.00 2019-08-30 04:20:54.000 242 33834.69 293.01 17118.23 88888.00 2019-08-30 04:20:55.000 242 33834.69 292.99 17118.23 37919.66 2019-08-30 04:20:56.000 242 33834.74 292.98 17118.24 88888.00 2019-08-30 04:20:57.000 242 33834.73 292.97 17118.24 88888.00 2019-08-30 04:20:58.000 242 33834.71 292.99 17118.26 88888.00 2019-08-30 04:20:59.000 242 33834.67 292.99 17118.26 88888.00 2019-08-30 04:21:00.000 242 33834.68 292.99 17118.27 37919.59 2019-08-30 04:21:01.000 242 33834.69 292.99 17118.26 88888.00 2019-08-30 04:21:02.000 242 33834.66 292.97 17118.19 88888.00 2019-08-30 04:21:03.000 242 33834.67 292.96 17118.18 88888.00 2019-08-30 04:21:04.000 242 33834.69 292.99 17118.19 88888.00 2019-08-30 04:21:05.000 242 33834.67 292.97 17118.14 37919.55 2019-08-30 04:21:06.000 242 33834.71 292.96 17118.18 88888.00 2019-08-30 04:21:07.000 242 33834.73 292.97 17118.20 88888.00 2019-08-30 04:21:08.000 242 33834.70 292.98 17118.20 88888.00 2019-08-30 04:21:09.000 242 33834.68 292.98 17118.21 88888.00 2019-08-30 04:21:10.000 242 33834.70 292.95 17118.17 37919.61 2019-08-30 04:21:11.000 242 33834.76 293.00 17118.20 88888.00 2019-08-30 04:21:12.000 242 33834.79 292.99 17118.21 88888.00 2019-08-30 04:21:13.000 242 33834.75 292.99 17118.23 88888.00 2019-08-30 04:21:14.000 242 33834.76 293.01 17118.25 88888.00 2019-08-30 04:21:15.000 242 33834.74 293.01 17118.22 37919.70 2019-08-30 04:21:16.000 242 33834.75 292.98 17118.24 88888.00 2019-08-30 04:21:17.000 242 33834.79 292.97 17118.23 88888.00 2019-08-30 04:21:18.000 242 33834.79 292.99 17118.21 88888.00 2019-08-30 04:21:19.000 242 33834.83 293.01 17118.20 88888.00 2019-08-30 04:21:20.000 242 33834.83 292.96 17118.21 37919.64 2019-08-30 04:21:21.000 242 33834.80 292.97 17118.20 88888.00 2019-08-30 04:21:22.000 242 33834.81 293.01 17118.24 88888.00 2019-08-30 04:21:23.000 242 33834.86 293.01 17118.24 88888.00 2019-08-30 04:21:24.000 242 33834.86 292.92 17118.22 88888.00 2019-08-30 04:21:25.000 242 33834.88 292.93 17118.21 37919.68 2019-08-30 04:21:26.000 242 33834.86 292.95 17118.23 88888.00 2019-08-30 04:21:27.000 242 33834.89 292.99 17118.24 88888.00 2019-08-30 04:21:28.000 242 33834.90 292.96 17118.25 88888.00 2019-08-30 04:21:29.000 242 33834.89 292.99 17118.25 88888.00 2019-08-30 04:21:30.000 242 33834.87 292.96 17118.25 37919.68 2019-08-30 04:21:31.000 242 33834.88 292.96 17118.28 88888.00 2019-08-30 04:21:32.000 242 33834.89 292.98 17118.27 88888.00 2019-08-30 04:21:33.000 242 33834.86 292.96 17118.23 88888.00 2019-08-30 04:21:34.000 242 33834.86 292.97 17118.24 88888.00 2019-08-30 04:21:35.000 242 33834.88 292.99 17118.30 37919.82 2019-08-30 04:21:36.000 242 33834.87 293.00 17118.26 88888.00 2019-08-30 04:21:37.000 242 33834.88 293.02 17118.22 88888.00 2019-08-30 04:21:38.000 242 33834.90 293.02 17118.22 88888.00 2019-08-30 04:21:39.000 242 33834.90 293.00 17118.24 88888.00 2019-08-30 04:21:40.000 242 33834.90 292.98 17118.26 37919.79 2019-08-30 04:21:41.000 242 33834.87 292.99 17118.26 88888.00 2019-08-30 04:21:42.000 242 33834.88 292.95 17118.25 88888.00 2019-08-30 04:21:43.000 242 33834.92 292.93 17118.26 88888.00 2019-08-30 04:21:44.000 242 33834.94 292.91 17118.28 88888.00 2019-08-30 04:21:45.000 242 33834.90 292.93 17118.29 37919.75 2019-08-30 04:21:46.000 242 33834.90 292.90 17118.24 88888.00 2019-08-30 04:21:47.000 242 33834.91 292.94 17118.22 88888.00 2019-08-30 04:21:48.000 242 33834.87 292.96 17118.21 88888.00 2019-08-30 04:21:49.000 242 33834.90 292.93 17118.19 88888.00 2019-08-30 04:21:50.000 242 33834.86 292.93 17118.18 37919.74 2019-08-30 04:21:51.000 242 33834.84 292.94 17118.18 88888.00 2019-08-30 04:21:52.000 242 33834.87 292.94 17118.20 88888.00 2019-08-30 04:21:53.000 242 33834.87 292.94 17118.21 88888.00 2019-08-30 04:21:54.000 242 33834.85 292.93 17118.18 88888.00 2019-08-30 04:21:55.000 242 33834.86 292.94 17118.19 37919.72 2019-08-30 04:21:56.000 242 33834.84 292.92 17118.17 88888.00 2019-08-30 04:21:57.000 242 33834.87 292.97 17118.16 88888.00 2019-08-30 04:21:58.000 242 33834.85 292.94 17118.18 88888.00 2019-08-30 04:21:59.000 242 33834.84 292.94 17118.22 88888.00 2019-08-30 04:22:00.000 242 33834.84 292.97 17118.20 37919.79 2019-08-30 04:22:01.000 242 33834.84 292.95 17118.21 88888.00 2019-08-30 04:22:02.000 242 33834.85 292.92 17118.23 88888.00 2019-08-30 04:22:03.000 242 33834.83 292.93 17118.21 88888.00 2019-08-30 04:22:04.000 242 33834.83 292.95 17118.20 88888.00 2019-08-30 04:22:05.000 242 33834.78 292.96 17118.20 37919.69 2019-08-30 04:22:06.000 242 33834.82 292.96 17118.22 88888.00 2019-08-30 04:22:07.000 242 33834.81 292.93 17118.21 88888.00 2019-08-30 04:22:08.000 242 33834.80 292.89 17118.20 88888.00 2019-08-30 04:22:09.000 242 33834.80 292.88 17118.19 88888.00 2019-08-30 04:22:10.000 242 33834.79 292.90 17118.16 37919.72 2019-08-30 04:22:11.000 242 33834.81 292.94 17118.20 88888.00 2019-08-30 04:22:12.000 242 33834.84 292.94 17118.18 88888.00 2019-08-30 04:22:13.000 242 33834.81 292.92 17118.18 88888.00 2019-08-30 04:22:14.000 242 33834.80 292.93 17118.14 88888.00 2019-08-30 04:22:15.000 242 33834.78 292.93 17118.14 37919.64 2019-08-30 04:22:16.000 242 33834.79 292.89 17118.18 88888.00 2019-08-30 04:22:17.000 242 33834.81 292.87 17118.16 88888.00 2019-08-30 04:22:18.000 242 33834.84 292.87 17118.12 88888.00 2019-08-30 04:22:19.000 242 33834.84 292.90 17118.15 88888.00 2019-08-30 04:22:20.000 242 33834.82 292.91 17118.16 37919.71 2019-08-30 04:22:21.000 242 33834.85 292.88 17118.17 88888.00 2019-08-30 04:22:22.000 242 33834.84 292.91 17118.14 88888.00 2019-08-30 04:22:23.000 242 33834.83 292.93 17118.16 88888.00 2019-08-30 04:22:24.000 242 33834.84 292.87 17118.21 88888.00 2019-08-30 04:22:25.000 242 33834.85 292.88 17118.24 37919.71 2019-08-30 04:22:26.000 242 33834.83 292.91 17118.22 88888.00 2019-08-30 04:22:27.000 242 33834.86 292.92 17118.20 88888.00 2019-08-30 04:22:28.000 242 33834.85 292.91 17118.22 88888.00 2019-08-30 04:22:29.000 242 33834.86 292.87 17118.21 88888.00 2019-08-30 04:22:30.000 242 33834.86 292.87 17118.18 37919.74 2019-08-30 04:22:31.000 242 33834.88 292.91 17118.19 88888.00 2019-08-30 04:22:32.000 242 33834.86 292.87 17118.20 88888.00 2019-08-30 04:22:33.000 242 33834.87 292.87 17118.18 88888.00 2019-08-30 04:22:34.000 242 33834.83 292.87 17118.17 88888.00 2019-08-30 04:22:35.000 242 33834.79 292.88 17118.15 37919.76 2019-08-30 04:22:36.000 242 33834.81 292.84 17118.17 88888.00 2019-08-30 04:22:37.000 242 33834.79 292.82 17118.16 88888.00 2019-08-30 04:22:38.000 242 33834.76 292.82 17118.16 88888.00 2019-08-30 04:22:39.000 242 33834.79 292.83 17118.18 88888.00 2019-08-30 04:22:40.000 242 33834.75 292.86 17118.20 37919.66 2019-08-30 04:22:41.000 242 33834.76 292.86 17118.23 88888.00 2019-08-30 04:22:42.000 242 33834.76 292.85 17118.19 88888.00 2019-08-30 04:22:43.000 242 33834.73 292.85 17118.20 88888.00 2019-08-30 04:22:44.000 242 33834.72 292.84 17118.21 88888.00 2019-08-30 04:22:45.000 242 33834.72 292.84 17118.18 37919.65 2019-08-30 04:22:46.000 242 33834.70 292.86 17118.20 88888.00 2019-08-30 04:22:47.000 242 33834.71 292.86 17118.19 88888.00 2019-08-30 04:22:48.000 242 33834.68 292.83 17118.19 88888.00 2019-08-30 04:22:49.000 242 33834.66 292.81 17118.23 88888.00 2019-08-30 04:22:50.000 242 33834.71 292.84 17118.21 37919.66 2019-08-30 04:22:51.000 242 33834.73 292.86 17118.18 88888.00 2019-08-30 04:22:52.000 242 33834.69 292.86 17118.18 88888.00 2019-08-30 04:22:53.000 242 33834.70 292.86 17118.18 88888.00 2019-08-30 04:22:54.000 242 33834.74 292.83 17118.16 88888.00 2019-08-30 04:22:55.000 242 33834.73 292.85 17118.17 37919.65 2019-08-30 04:22:56.000 242 33834.72 292.90 17118.19 88888.00 2019-08-30 04:22:57.000 242 33834.76 292.88 17118.21 88888.00 2019-08-30 04:22:58.000 242 33834.76 292.85 17118.18 88888.00 2019-08-30 04:22:59.000 242 33834.71 292.84 17118.21 88888.00 2019-08-30 04:23:00.000 242 33834.70 292.84 17118.26 37919.60 2019-08-30 04:23:01.000 242 33834.71 292.82 17118.25 88888.00 2019-08-30 04:23:02.000 242 33834.72 292.84 17118.18 88888.00 2019-08-30 04:23:03.000 242 33834.69 292.78 17118.17 88888.00 2019-08-30 04:23:04.000 242 33834.69 292.75 17118.21 88888.00 2019-08-30 04:23:05.000 242 33834.70 292.79 17118.24 37919.62 2019-08-30 04:23:06.000 242 33834.68 292.75 17118.23 88888.00 2019-08-30 04:23:07.000 242 33834.67 292.78 17118.20 88888.00 2019-08-30 04:23:08.000 242 33834.70 292.76 17118.19 88888.00 2019-08-30 04:23:09.000 242 33834.73 292.79 17118.18 88888.00 2019-08-30 04:23:10.000 242 33834.75 292.77 17118.21 37919.68 2019-08-30 04:23:11.000 242 33834.74 292.80 17118.21 88888.00 2019-08-30 04:23:12.000 242 33834.74 292.81 17118.22 88888.00 2019-08-30 04:23:13.000 242 33834.72 292.77 17118.17 88888.00 2019-08-30 04:23:14.000 242 33834.70 292.81 17118.17 88888.00 2019-08-30 04:23:15.000 242 33834.74 292.76 17118.18 37919.65 2019-08-30 04:23:16.000 242 33834.70 292.76 17118.16 88888.00 2019-08-30 04:23:17.000 242 33834.63 292.76 17118.16 88888.00 2019-08-30 04:23:18.000 242 33834.68 292.76 17118.20 88888.00 2019-08-30 04:23:19.000 242 33834.67 292.76 17118.18 88888.00 2019-08-30 04:23:20.000 242 33834.66 292.72 17118.16 37919.59 2019-08-30 04:23:21.000 242 33834.68 292.75 17118.17 88888.00 2019-08-30 04:23:22.000 242 33834.66 292.75 17118.18 88888.00 2019-08-30 04:23:23.000 242 33834.67 292.75 17118.19 88888.00 2019-08-30 04:23:24.000 242 33834.71 292.76 17118.17 88888.00 2019-08-30 04:23:25.000 242 33834.74 292.76 17118.15 37919.67 2019-08-30 04:23:26.000 242 33834.73 292.78 17118.13 88888.00 2019-08-30 04:23:27.000 242 33834.74 292.78 17118.16 88888.00 2019-08-30 04:23:28.000 242 33834.70 292.81 17118.22 88888.00 2019-08-30 04:23:29.000 242 33834.69 292.77 17118.22 88888.00 2019-08-30 04:23:30.000 242 33834.66 292.79 17118.20 37919.54 2019-08-30 04:23:31.000 242 33834.67 292.79 17118.24 88888.00 2019-08-30 04:23:32.000 242 33834.65 292.79 17118.21 88888.00 2019-08-30 04:23:33.000 242 33834.64 292.79 17118.21 88888.00 2019-08-30 04:23:34.000 242 33834.61 292.81 17118.21 88888.00 2019-08-30 04:23:35.000 242 33834.59 292.80 17118.21 37919.60 2019-08-30 04:23:36.000 242 33834.57 292.79 17118.23 88888.00 2019-08-30 04:23:37.000 242 33834.59 292.80 17118.20 88888.00 2019-08-30 04:23:38.000 242 33834.61 292.85 17118.22 88888.00 2019-08-30 04:23:39.000 242 33834.60 292.83 17118.22 88888.00 2019-08-30 04:23:40.000 242 33834.61 292.85 17118.23 37919.50 2019-08-30 04:23:41.000 242 33834.61 292.82 17118.29 88888.00 2019-08-30 04:23:42.000 242 33834.57 292.82 17118.26 88888.00 2019-08-30 04:23:43.000 242 33834.56 292.82 17118.23 88888.00 2019-08-30 04:23:44.000 242 33834.61 292.78 17118.26 88888.00 2019-08-30 04:23:45.000 242 33834.60 292.80 17118.28 37919.61 2019-08-30 04:23:46.000 242 33834.55 292.80 17118.27 88888.00 2019-08-30 04:23:47.000 242 33834.58 292.80 17118.28 88888.00 2019-08-30 04:23:48.000 242 33834.59 292.81 17118.30 88888.00 2019-08-30 04:23:49.000 242 33834.60 292.82 17118.31 88888.00 2019-08-30 04:23:50.000 242 33834.56 292.86 17118.27 37919.45 2019-08-30 04:23:51.000 242 33834.56 292.82 17118.27 88888.00 2019-08-30 04:23:52.000 242 33834.54 292.81 17118.25 88888.00 2019-08-30 04:23:53.000 242 33834.57 292.79 17118.27 88888.00 2019-08-30 04:23:54.000 242 33834.58 292.76 17118.22 88888.00 2019-08-30 04:23:55.000 242 33834.61 292.79 17118.21 37919.49 2019-08-30 04:23:56.000 242 33834.62 292.79 17118.23 88888.00 2019-08-30 04:23:57.000 242 33834.58 292.79 17118.24 88888.00 2019-08-30 04:23:58.000 242 33834.53 292.76 17118.24 88888.00 2019-08-30 04:23:59.000 242 33834.50 292.76 17118.30 88888.00 2019-08-30 04:24:00.000 242 33834.49 292.79 17118.27 37919.57 2019-08-30 04:24:01.000 242 33834.49 292.80 17118.27 88888.00 2019-08-30 04:24:02.000 242 33834.49 292.79 17118.27 88888.00 2019-08-30 04:24:03.000 242 33834.49 292.77 17118.27 88888.00 2019-08-30 04:24:04.000 242 33834.48 292.75 17118.29 88888.00 2019-08-30 04:24:05.000 242 33834.52 292.76 17118.28 37919.47 2019-08-30 04:24:06.000 242 33834.55 292.73 17118.27 88888.00 2019-08-30 04:24:07.000 242 33834.52 292.74 17118.29 88888.00 2019-08-30 04:24:08.000 242 33834.48 292.70 17118.25 88888.00 2019-08-30 04:24:09.000 242 33834.53 292.73 17118.28 88888.00 2019-08-30 04:24:10.000 242 33834.54 292.72 17118.28 37919.41 2019-08-30 04:24:11.000 242 33834.50 292.70 17118.28 88888.00 2019-08-30 04:24:12.000 242 33834.53 292.71 17118.27 88888.00 2019-08-30 04:24:13.000 242 33834.53 292.71 17118.28 88888.00 2019-08-30 04:24:14.000 242 33834.53 292.69 17118.27 88888.00 2019-08-30 04:24:15.000 242 33834.53 292.70 17118.25 37919.53 2019-08-30 04:24:16.000 242 33834.52 292.73 17118.26 88888.00 2019-08-30 04:24:17.000 242 33834.55 292.74 17118.28 88888.00 2019-08-30 04:24:18.000 242 33834.58 292.70 17118.26 88888.00 2019-08-30 04:24:19.000 242 33834.60 292.69 17118.28 88888.00 2019-08-30 04:24:20.000 242 33834.62 292.69 17118.25 37919.47 2019-08-30 04:24:21.000 242 33834.60 292.72 17118.28 88888.00 2019-08-30 04:24:22.000 242 33834.59 292.73 17118.29 88888.00 2019-08-30 04:24:23.000 242 33834.58 292.73 17118.28 88888.00 2019-08-30 04:24:24.000 242 33834.56 292.70 17118.27 88888.00 2019-08-30 04:24:25.000 242 33834.55 292.67 17118.26 37919.44 2019-08-30 04:24:26.000 242 33834.58 292.71 17118.29 88888.00 2019-08-30 04:24:27.000 242 33834.60 292.71 17118.31 88888.00 2019-08-30 04:24:28.000 242 33834.59 292.71 17118.30 88888.00 2019-08-30 04:24:29.000 242 33834.66 292.71 17118.32 88888.00 2019-08-30 04:24:30.000 242 33834.67 292.71 17118.32 37919.46 2019-08-30 04:24:31.000 242 33834.66 292.69 17118.34 88888.00 2019-08-30 04:24:32.000 242 33834.63 292.70 17118.33 88888.00 2019-08-30 04:24:33.000 242 33834.60 292.72 17118.27 88888.00 2019-08-30 04:24:34.000 242 33834.60 292.74 17118.27 88888.00 2019-08-30 04:24:35.000 242 33834.61 292.78 17118.28 37919.41 2019-08-30 04:24:36.000 242 33834.61 292.81 17118.31 88888.00 2019-08-30 04:24:37.000 242 33834.59 292.78 17118.30 88888.00 2019-08-30 04:24:38.000 242 33834.59 292.79 17118.24 88888.00 2019-08-30 04:24:39.000 242 33834.61 292.79 17118.24 88888.00 2019-08-30 04:24:40.000 242 33834.60 292.78 17118.24 37919.52 2019-08-30 04:24:41.000 242 33834.57 292.77 17118.27 88888.00 2019-08-30 04:24:42.000 242 33834.51 292.77 17118.26 88888.00 2019-08-30 04:24:43.000 242 33834.54 292.76 17118.25 88888.00 2019-08-30 04:24:44.000 242 33834.56 292.79 17118.22 88888.00 2019-08-30 04:24:45.000 242 33834.58 292.81 17118.24 37919.38 2019-08-30 04:24:46.000 242 33834.59 292.80 17118.22 88888.00 2019-08-30 04:24:47.000 242 33834.55 292.83 17118.23 88888.00 2019-08-30 04:24:48.000 242 33834.54 292.81 17118.24 88888.00 2019-08-30 04:24:49.000 242 33834.55 292.82 17118.27 88888.00 2019-08-30 04:24:50.000 242 33834.53 292.80 17118.28 37919.53 2019-08-30 04:24:51.000 242 33834.49 292.80 17118.28 88888.00 2019-08-30 04:24:52.000 242 33834.55 292.80 17118.28 88888.00 2019-08-30 04:24:53.000 242 33834.58 292.80 17118.30 88888.00 2019-08-30 04:24:54.000 242 33834.55 292.79 17118.25 88888.00 2019-08-30 04:24:55.000 242 33834.54 292.81 17118.27 37919.53 2019-08-30 04:24:56.000 242 33834.54 292.79 17118.24 88888.00 2019-08-30 04:24:57.000 242 33834.54 292.76 17118.25 88888.00 2019-08-30 04:24:58.000 242 33834.51 292.81 17118.29 88888.00 2019-08-30 04:24:59.000 242 33834.51 292.79 17118.30 88888.00 2019-08-30 04:25:00.000 242 33834.54 292.75 17118.21 37919.48 2019-08-30 04:25:01.000 242 33834.52 292.75 17118.24 88888.00 2019-08-30 04:25:02.000 242 33834.49 292.73 17118.29 88888.00 2019-08-30 04:25:03.000 242 33834.52 292.75 17118.23 88888.00 2019-08-30 04:25:04.000 242 33834.55 292.74 17118.24 88888.00 2019-08-30 04:25:05.000 242 33834.54 292.72 17118.23 37919.47 2019-08-30 04:25:06.000 242 33834.57 292.72 17118.24 88888.00 2019-08-30 04:25:07.000 242 33834.53 292.73 17118.21 88888.00 2019-08-30 04:25:08.000 242 33834.53 292.74 17118.23 88888.00 2019-08-30 04:25:09.000 242 33834.58 292.77 17118.19 88888.00 2019-08-30 04:25:10.000 242 33834.61 292.77 17118.18 37919.44 2019-08-30 04:25:11.000 242 33834.59 292.79 17118.21 88888.00 2019-08-30 04:25:12.000 242 33834.58 292.78 17118.26 88888.00 2019-08-30 04:25:13.000 242 33834.59 292.76 17118.28 88888.00 2019-08-30 04:25:14.000 242 33834.58 292.77 17118.27 88888.00 2019-08-30 04:25:15.000 242 33834.67 292.77 17118.26 37919.48 2019-08-30 04:25:16.000 242 33834.65 292.76 17118.28 88888.00 2019-08-30 04:25:17.000 242 33834.60 292.76 17118.28 88888.00 2019-08-30 04:25:18.000 242 33834.56 292.72 17118.27 88888.00 2019-08-30 04:25:19.000 242 33834.59 292.71 17118.30 88888.00 2019-08-30 04:25:20.000 242 33834.60 292.72 17118.29 37919.57 2019-08-30 04:25:21.000 242 33834.62 292.73 17118.26 88888.00 2019-08-30 04:25:22.000 242 33834.62 292.72 17118.27 88888.00 2019-08-30 04:25:23.000 242 33834.61 292.70 17118.29 88888.00 2019-08-30 04:25:24.000 242 33834.60 292.65 17118.28 88888.00 2019-08-30 04:25:25.000 242 33834.61 292.67 17118.28 37919.51 2019-08-30 04:25:26.000 242 33834.57 292.70 17118.30 88888.00 2019-08-30 04:25:27.000 242 33834.55 292.74 17118.30 88888.00 2019-08-30 04:25:28.000 242 33834.55 292.74 17118.29 88888.00 2019-08-30 04:25:29.000 242 33834.52 292.75 17118.33 88888.00 2019-08-30 04:25:30.000 242 33834.51 292.77 17118.31 37919.44 2019-08-30 04:25:31.000 242 33834.53 292.78 17118.32 88888.00 2019-08-30 04:25:32.000 242 33834.54 292.77 17118.30 88888.00 2019-08-30 04:25:33.000 242 33834.52 292.76 17118.30 88888.00 2019-08-30 04:25:34.000 242 33834.45 292.76 17118.32 88888.00 2019-08-30 04:25:35.000 242 33834.47 292.77 17118.29 37919.47 2019-08-30 04:25:36.000 242 33834.47 292.71 17118.31 88888.00 2019-08-30 04:25:37.000 242 33834.45 292.68 17118.27 88888.00 2019-08-30 04:25:38.000 242 33834.40 292.68 17118.28 88888.00 2019-08-30 04:25:39.000 242 33834.35 292.71 17118.33 88888.00 2019-08-30 04:25:40.000 242 33834.31 292.73 17118.30 37919.28 2019-08-30 04:25:41.000 242 33834.31 292.71 17118.29 88888.00 2019-08-30 04:25:42.000 242 33834.34 292.68 17118.31 88888.00 2019-08-30 04:25:43.000 242 33834.37 292.68 17118.34 88888.00 2019-08-30 04:25:44.000 242 33834.36 292.69 17118.33 88888.00 2019-08-30 04:25:45.000 242 33834.34 292.71 17118.31 37919.27 2019-08-30 04:25:46.000 242 33834.36 292.72 17118.30 88888.00 2019-08-30 04:25:47.000 242 33834.40 292.75 17118.30 88888.00 2019-08-30 04:25:48.000 242 33834.44 292.72 17118.29 88888.00 2019-08-30 04:25:49.000 242 33834.44 292.72 17118.23 88888.00 2019-08-30 04:25:50.000 242 33834.41 292.74 17118.28 37919.34 2019-08-30 04:25:51.000 242 33834.42 292.75 17118.29 88888.00 2019-08-30 04:25:52.000 242 33834.45 292.74 17118.28 88888.00 2019-08-30 04:25:53.000 242 33834.45 292.73 17118.29 88888.00 2019-08-30 04:25:54.000 242 33834.47 292.73 17118.26 88888.00 2019-08-30 04:25:55.000 242 33834.47 292.74 17118.32 37919.38 2019-08-30 04:25:56.000 242 33834.50 292.76 17118.32 88888.00 2019-08-30 04:25:57.000 242 33834.51 292.77 17118.30 88888.00 2019-08-30 04:25:58.000 242 33834.45 292.75 17118.29 88888.00 2019-08-30 04:25:59.000 242 33834.45 292.73 17118.32 88888.00 2019-08-30 04:26:00.000 242 33834.49 292.74 17118.32 37919.43 2019-08-30 04:26:01.000 242 33834.52 292.74 17118.30 88888.00 2019-08-30 04:26:02.000 242 33834.51 292.74 17118.27 88888.00 2019-08-30 04:26:03.000 242 33834.49 292.76 17118.30 88888.00 2019-08-30 04:26:04.000 242 33834.48 292.78 17118.29 88888.00 2019-08-30 04:26:05.000 242 33834.49 292.82 17118.31 37919.38 2019-08-30 04:26:06.000 242 33834.47 292.82 17118.29 88888.00 2019-08-30 04:26:07.000 242 33834.45 292.82 17118.34 88888.00 2019-08-30 04:26:08.000 242 33834.46 292.84 17118.36 88888.00 2019-08-30 04:26:09.000 242 33834.48 292.85 17118.37 88888.00 2019-08-30 04:26:10.000 242 33834.45 292.78 17118.31 37919.38 2019-08-30 04:26:11.000 242 33834.48 292.80 17118.28 88888.00 2019-08-30 04:26:12.000 242 33834.46 292.83 17118.32 88888.00 2019-08-30 04:26:13.000 242 33834.40 292.79 17118.28 88888.00 2019-08-30 04:26:14.000 242 33834.40 292.82 17118.27 88888.00 2019-08-30 04:26:15.000 242 33834.42 292.82 17118.26 37919.29 2019-08-30 04:26:16.000 242 33834.39 292.80 17118.30 88888.00 2019-08-30 04:26:17.000 242 33834.36 292.76 17118.30 88888.00 2019-08-30 04:26:18.000 242 33834.32 292.72 17118.30 88888.00 2019-08-30 04:26:19.000 242 33834.30 292.75 17118.27 88888.00 2019-08-30 04:26:20.000 242 33834.30 292.75 17118.25 37919.30 2019-08-30 04:26:21.000 242 33834.28 292.71 17118.27 88888.00 2019-08-30 04:26:22.000 242 33834.29 292.70 17118.31 88888.00 2019-08-30 04:26:23.000 242 33834.31 292.73 17118.32 88888.00 2019-08-30 04:26:24.000 242 33834.27 292.72 17118.32 88888.00 2019-08-30 04:26:25.000 242 33834.28 292.74 17118.33 37919.33 2019-08-30 04:26:26.000 242 33834.24 292.72 17118.34 88888.00 2019-08-30 04:26:27.000 242 33834.25 292.77 17118.36 88888.00 2019-08-30 04:26:28.000 242 33834.24 292.77 17118.29 88888.00 2019-08-30 04:26:29.000 242 33834.22 292.79 17118.29 88888.00 2019-08-30 04:26:30.000 242 33834.21 292.80 17118.30 37919.18 2019-08-30 04:26:31.000 242 33834.27 292.85 17118.30 88888.00 2019-08-30 04:26:32.000 242 33834.26 292.84 17118.33 88888.00 2019-08-30 04:26:33.000 242 33834.24 292.86 17118.34 88888.00 2019-08-30 04:26:34.000 242 33834.21 292.87 17118.36 88888.00 2019-08-30 04:26:35.000 242 33834.23 292.79 17118.33 37919.17 2019-08-30 04:26:36.000 242 33834.25 292.79 17118.28 88888.00 2019-08-30 04:26:37.000 242 33834.29 292.81 17118.29 88888.00 2019-08-30 04:26:38.000 242 33834.26 292.83 17118.31 88888.00 2019-08-30 04:26:39.000 242 33834.20 292.87 17118.30 88888.00 2019-08-30 04:26:40.000 242 33834.18 292.86 17118.27 37919.27 2019-08-30 04:26:41.000 242 33834.22 292.87 17118.29 88888.00 2019-08-30 04:26:42.000 242 33834.26 292.83 17118.30 88888.00 2019-08-30 04:26:43.000 242 33834.29 292.82 17118.27 88888.00 2019-08-30 04:26:44.000 242 33834.32 292.83 17118.30 88888.00 2019-08-30 04:26:45.000 242 33834.35 292.79 17118.31 37919.29 2019-08-30 04:26:46.000 242 33834.35 292.78 17118.32 88888.00 2019-08-30 04:26:47.000 242 33834.33 292.76 17118.33 88888.00 2019-08-30 04:26:48.000 242 33834.32 292.80 17118.35 88888.00 2019-08-30 04:26:49.000 242 33834.36 292.81 17118.40 88888.00 2019-08-30 04:26:50.000 242 33834.34 292.79 17118.43 37919.24 2019-08-30 04:26:51.000 242 33834.29 292.79 17118.40 88888.00 2019-08-30 04:26:52.000 242 33834.32 292.79 17118.35 88888.00 2019-08-30 04:26:53.000 242 33834.32 292.85 17118.35 88888.00 2019-08-30 04:26:54.000 242 33834.36 292.85 17118.38 88888.00 2019-08-30 04:26:55.000 242 33834.32 292.85 17118.36 37919.21 2019-08-30 04:26:56.000 242 33834.32 292.82 17118.27 88888.00 2019-08-30 04:26:57.000 242 33834.34 292.83 17118.33 88888.00 2019-08-30 04:26:58.000 242 33834.32 292.81 17118.37 88888.00 2019-08-30 04:26:59.000 242 33834.30 292.78 17118.37 88888.00 2019-08-30 04:27:00.000 242 33834.36 292.73 17118.35 37919.31 2019-08-30 04:27:01.000 242 33834.39 292.77 17118.33 88888.00 2019-08-30 04:27:02.000 242 33834.37 292.75 17118.36 88888.00 2019-08-30 04:27:03.000 242 33834.41 292.77 17118.37 88888.00 2019-08-30 04:27:04.000 242 33834.38 292.79 17118.39 88888.00 2019-08-30 04:27:05.000 242 33834.44 292.81 17118.35 37919.20 2019-08-30 04:27:06.000 242 33834.46 292.82 17118.34 88888.00 2019-08-30 04:27:07.000 242 33834.46 292.79 17118.37 88888.00 2019-08-30 04:27:08.000 242 33834.43 292.79 17118.33 88888.00 2019-08-30 04:27:09.000 242 33834.41 292.80 17118.36 88888.00 2019-08-30 04:27:10.000 242 33834.45 292.84 17118.36 37919.30 2019-08-30 04:27:11.000 242 33834.50 292.84 17118.33 88888.00 2019-08-30 04:27:12.000 242 33834.49 292.82 17118.35 88888.00 2019-08-30 04:27:13.000 242 33834.47 292.81 17118.37 88888.00 2019-08-30 04:27:14.000 242 33834.49 292.84 17118.40 88888.00 2019-08-30 04:27:15.000 242 33834.48 292.84 17118.40 37919.44 2019-08-30 04:27:16.000 242 33834.49 292.86 17118.39 88888.00 2019-08-30 04:27:17.000 242 33834.50 292.85 17118.42 88888.00 2019-08-30 04:27:18.000 242 33834.50 292.87 17118.44 88888.00 2019-08-30 04:27:19.000 242 33834.46 292.88 17118.42 88888.00 2019-08-30 04:27:20.000 242 33834.43 292.91 17118.39 37919.40 2019-08-30 04:27:21.000 242 33834.42 292.87 17118.38 88888.00 2019-08-30 04:27:22.000 242 33834.43 292.86 17118.41 88888.00 2019-08-30 04:27:23.000 242 33834.39 292.89 17118.36 88888.00 2019-08-30 04:27:24.000 242 33834.36 292.88 17118.34 88888.00 2019-08-30 04:27:25.000 242 33834.40 292.86 17118.35 37919.34 2019-08-30 04:27:26.000 242 33834.38 292.87 17118.37 88888.00 2019-08-30 04:27:27.000 242 33834.34 292.86 17118.40 88888.00 2019-08-30 04:27:28.000 242 33834.35 292.84 17118.38 88888.00 2019-08-30 04:27:29.000 242 33834.33 292.82 17118.42 88888.00 2019-08-30 04:27:30.000 242 33834.29 292.82 17118.43 37919.26 2019-08-30 04:27:31.000 242 33834.29 292.81 17118.42 88888.00 2019-08-30 04:27:32.000 242 33834.28 292.79 17118.42 88888.00 2019-08-30 04:27:33.000 242 33834.26 292.81 17118.40 88888.00 2019-08-30 04:27:34.000 242 33834.23 292.83 17118.38 88888.00 2019-08-30 04:27:35.000 242 33834.22 292.81 17118.43 37919.17 2019-08-30 04:27:36.000 242 33834.22 292.79 17118.42 88888.00 2019-08-30 04:27:37.000 242 33834.21 292.79 17118.44 88888.00 2019-08-30 04:27:38.000 242 33834.18 292.79 17118.44 88888.00 2019-08-30 04:27:39.000 242 33834.15 292.77 17118.40 88888.00 2019-08-30 04:27:40.000 242 33834.12 292.80 17118.36 37919.18 2019-08-30 04:27:41.000 242 33834.15 292.79 17118.34 88888.00 2019-08-30 04:27:42.000 242 33834.18 292.76 17118.34 88888.00 2019-08-30 04:27:43.000 242 33834.19 292.78 17118.36 88888.00 2019-08-30 04:27:44.000 242 33834.17 292.78 17118.32 88888.00 2019-08-30 04:27:45.000 242 33834.19 292.78 17118.32 37919.22 2019-08-30 04:27:46.000 242 33834.22 292.80 17118.31 88888.00 2019-08-30 04:27:47.000 242 33834.26 292.77 17118.33 88888.00 2019-08-30 04:27:48.000 242 33834.23 292.76 17118.39 88888.00 2019-08-30 04:27:49.000 242 33834.26 292.74 17118.37 88888.00 2019-08-30 04:27:50.000 242 33834.30 292.71 17118.30 37919.23 2019-08-30 04:27:51.000 242 33834.33 292.72 17118.34 88888.00 2019-08-30 04:27:52.000 242 33834.31 292.71 17118.35 88888.00 2019-08-30 04:27:53.000 242 33834.34 292.70 17118.36 88888.00 2019-08-30 04:27:54.000 242 33834.37 292.73 17118.34 88888.00 2019-08-30 04:27:55.000 242 33834.39 292.77 17118.32 37919.34 2019-08-30 04:27:56.000 242 33834.42 292.75 17118.29 88888.00 2019-08-30 04:27:57.000 242 33834.45 292.75 17118.27 88888.00 2019-08-30 04:27:58.000 242 33834.45 292.75 17118.26 88888.00 2019-08-30 04:27:59.000 242 33834.44 292.76 17118.24 88888.00 2019-08-30 04:28:00.000 242 33834.49 292.76 17118.22 37919.37 2019-08-30 04:28:01.000 242 33834.53 292.76 17118.28 88888.00 2019-08-30 04:28:02.000 242 33834.53 292.73 17118.28 88888.00 2019-08-30 04:28:03.000 242 33834.53 292.69 17118.30 88888.00 2019-08-30 04:28:04.000 242 33834.55 292.71 17118.28 88888.00 2019-08-30 04:28:05.000 242 33834.56 292.69 17118.22 37919.52 2019-08-30 04:28:06.000 242 33834.57 292.67 17118.22 88888.00 2019-08-30 04:28:07.000 242 33834.57 292.67 17118.24 88888.00 2019-08-30 04:28:08.000 242 33834.54 292.69 17118.25 88888.00 2019-08-30 04:28:09.000 242 33834.54 292.71 17118.30 88888.00 2019-08-30 04:28:10.000 242 33834.52 292.72 17118.28 37919.46 2019-08-30 04:28:11.000 242 33834.51 292.73 17118.26 88888.00 2019-08-30 04:28:12.000 242 33834.54 292.76 17118.25 88888.00 2019-08-30 04:28:13.000 242 33834.52 292.73 17118.27 88888.00 2019-08-30 04:28:14.000 242 33834.50 292.74 17118.30 88888.00 2019-08-30 04:28:15.000 242 33834.47 292.70 17118.36 37919.51 2019-08-30 04:28:16.000 242 33834.49 292.69 17118.37 88888.00 2019-08-30 04:28:17.000 242 33834.50 292.70 17118.35 88888.00 2019-08-30 04:28:18.000 242 33834.50 292.70 17118.31 88888.00 2019-08-30 04:28:19.000 242 33834.47 292.73 17118.32 88888.00 2019-08-30 04:28:20.000 242 33834.43 292.71 17118.30 37919.42 2019-08-30 04:28:21.000 242 33834.44 292.68 17118.31 88888.00 2019-08-30 04:28:22.000 242 33834.44 292.69 17118.29 88888.00 2019-08-30 04:28:23.000 242 33834.44 292.69 17118.34 88888.00 2019-08-30 04:28:24.000 242 33834.43 292.73 17118.33 88888.00 2019-08-30 04:28:25.000 242 33834.44 292.73 17118.28 37919.49 2019-08-30 04:28:26.000 242 33834.42 292.72 17118.31 88888.00 2019-08-30 04:28:27.000 242 33834.42 292.71 17118.32 88888.00 2019-08-30 04:28:28.000 242 33834.40 292.72 17118.32 88888.00 2019-08-30 04:28:29.000 242 33834.44 292.72 17118.28 88888.00 2019-08-30 04:28:30.000 242 33834.40 292.72 17118.27 37919.35 2019-08-30 04:28:31.000 242 33834.41 292.74 17118.28 88888.00 2019-08-30 04:28:32.000 242 33834.37 292.74 17118.29 88888.00 2019-08-30 04:28:33.000 242 33834.36 292.75 17118.28 88888.00 2019-08-30 04:28:34.000 242 33834.35 292.74 17118.31 88888.00 2019-08-30 04:28:35.000 242 33834.33 292.73 17118.33 37919.29 2019-08-30 04:28:36.000 242 33834.33 292.69 17118.31 88888.00 2019-08-30 04:28:37.000 242 33834.34 292.66 17118.31 88888.00 2019-08-30 04:28:38.000 242 33834.32 292.68 17118.33 88888.00 2019-08-30 04:28:39.000 242 33834.29 292.67 17118.30 88888.00 2019-08-30 04:28:40.000 242 33834.31 292.66 17118.35 37919.28 2019-08-30 04:28:41.000 242 33834.27 292.66 17118.36 88888.00 2019-08-30 04:28:42.000 242 33834.24 292.69 17118.34 88888.00 2019-08-30 04:28:43.000 242 33834.23 292.69 17118.31 88888.00 2019-08-30 04:28:44.000 242 33834.23 292.66 17118.30 88888.00 2019-08-30 04:28:45.000 242 33834.25 292.66 17118.34 37919.30 2019-08-30 04:28:46.000 242 33834.28 292.65 17118.34 88888.00 2019-08-30 04:28:47.000 242 33834.27 292.63 17118.33 88888.00 2019-08-30 04:28:48.000 242 33834.23 292.64 17118.33 88888.00 2019-08-30 04:28:49.000 242 33834.21 292.64 17118.34 88888.00 2019-08-30 04:28:50.000 242 33834.21 292.60 17118.34 37919.19 2019-08-30 04:28:51.000 242 33834.21 292.61 17118.35 88888.00 2019-08-30 04:28:52.000 242 33834.20 292.62 17118.30 88888.00 2019-08-30 04:28:53.000 242 33834.24 292.63 17118.26 88888.00 2019-08-30 04:28:54.000 242 33834.25 292.63 17118.31 88888.00 2019-08-30 04:28:55.000 242 33834.26 292.64 17118.31 37919.24 2019-08-30 04:28:56.000 242 33834.27 292.61 17118.32 88888.00 2019-08-30 04:28:57.000 242 33834.24 292.62 17118.30 88888.00 2019-08-30 04:28:58.000 242 33834.22 292.64 17118.33 88888.00 2019-08-30 04:28:59.000 242 33834.21 292.62 17118.31 88888.00 2019-08-30 04:29:00.000 242 33834.20 292.65 17118.30 37919.32 2019-08-30 04:29:01.000 242 33834.22 292.64 17118.29 88888.00 2019-08-30 04:29:02.000 242 33834.21 292.63 17118.27 88888.00 2019-08-30 04:29:03.000 242 33834.24 292.66 17118.31 88888.00 2019-08-30 04:29:04.000 242 33834.20 292.65 17118.28 88888.00 2019-08-30 04:29:05.000 242 33834.22 292.65 17118.25 37919.34 2019-08-30 04:29:06.000 242 33834.22 292.64 17118.27 88888.00 2019-08-30 04:29:07.000 242 33834.24 292.69 17118.28 88888.00 2019-08-30 04:29:08.000 242 33834.24 292.67 17118.27 88888.00 2019-08-30 04:29:09.000 242 33834.25 292.67 17118.28 88888.00 2019-08-30 04:29:10.000 242 33834.27 292.67 17118.29 37919.33 2019-08-30 04:29:11.000 242 33834.30 292.69 17118.28 88888.00 2019-08-30 04:29:12.000 242 33834.30 292.69 17118.27 88888.00 2019-08-30 04:29:13.000 242 33834.32 292.73 17118.30 88888.00 2019-08-30 04:29:14.000 242 33834.30 292.71 17118.27 88888.00 2019-08-30 04:29:15.000 242 33834.28 292.72 17118.28 37919.28 2019-08-30 04:29:16.000 242 33834.26 292.71 17118.26 88888.00 2019-08-30 04:29:17.000 242 33834.28 292.69 17118.27 88888.00 2019-08-30 04:29:18.000 242 33834.28 292.68 17118.30 88888.00 2019-08-30 04:29:19.000 242 33834.30 292.67 17118.27 88888.00 2019-08-30 04:29:20.000 242 33834.30 292.67 17118.29 37919.35 2019-08-30 04:29:21.000 242 33834.30 292.63 17118.30 88888.00 2019-08-30 04:29:22.000 242 33834.32 292.66 17118.26 88888.00 2019-08-30 04:29:23.000 242 33834.34 292.69 17118.28 88888.00 2019-08-30 04:29:24.000 242 33834.33 292.70 17118.30 88888.00 2019-08-30 04:29:25.000 242 33834.29 292.70 17118.31 37919.22 2019-08-30 04:29:26.000 242 33834.27 292.68 17118.28 88888.00 2019-08-30 04:29:27.000 242 33834.29 292.69 17118.27 88888.00 2019-08-30 04:29:28.000 242 33834.28 292.72 17118.27 88888.00 2019-08-30 04:29:29.000 242 33834.31 292.76 17118.31 88888.00 2019-08-30 04:29:30.000 242 33834.33 292.76 17118.32 37919.34 2019-08-30 04:29:31.000 242 33834.30 292.81 17118.34 88888.00 2019-08-30 04:29:32.000 242 33834.27 292.77 17118.34 88888.00 2019-08-30 04:29:33.000 242 33834.29 292.75 17118.33 88888.00 2019-08-30 04:29:34.000 242 33834.29 292.78 17118.33 88888.00 2019-08-30 04:29:35.000 242 33834.29 292.77 17118.30 37919.26 2019-08-30 04:29:36.000 242 33834.33 292.74 17118.26 88888.00 2019-08-30 04:29:37.000 242 33834.31 292.76 17118.26 88888.00 2019-08-30 04:29:38.000 242 33834.33 292.75 17118.26 88888.00 2019-08-30 04:29:39.000 242 33834.35 292.77 17118.27 88888.00 2019-08-30 04:29:40.000 242 33834.37 292.77 17118.29 37919.35 2019-08-30 04:29:41.000 242 33834.38 292.74 17118.30 88888.00 2019-08-30 04:29:42.000 242 33834.37 292.72 17118.29 88888.00 2019-08-30 04:29:43.000 242 33834.36 292.71 17118.28 88888.00 2019-08-30 04:29:44.000 242 33834.36 292.69 17118.24 88888.00 2019-08-30 04:29:45.000 242 33834.38 292.68 17118.26 37919.36 2019-08-30 04:29:46.000 242 33834.39 292.70 17118.28 88888.00 2019-08-30 04:29:47.000 242 33834.40 292.71 17118.29 88888.00 2019-08-30 04:29:48.000 242 33834.38 292.72 17118.30 88888.00 2019-08-30 04:29:49.000 242 33834.41 292.73 17118.34 88888.00 2019-08-30 04:29:50.000 242 33834.39 292.71 17118.31 37919.39 2019-08-30 04:29:51.000 242 33834.37 292.71 17118.29 88888.00 2019-08-30 04:29:52.000 242 33834.36 292.69 17118.26 88888.00 2019-08-30 04:29:53.000 242 33834.36 292.72 17118.27 88888.00 2019-08-30 04:29:54.000 242 33834.35 292.71 17118.33 88888.00 2019-08-30 04:29:55.000 242 33834.33 292.73 17118.32 37919.45 2019-08-30 04:29:56.000 242 33834.35 292.74 17118.36 88888.00 2019-08-30 04:29:57.000 242 33834.35 292.73 17118.36 88888.00 2019-08-30 04:29:58.000 242 33834.35 292.70 17118.33 88888.00 2019-08-30 04:29:59.000 242 33834.31 292.75 17118.31 88888.00 2019-08-30 04:30:00.000 242 33834.29 292.74 17118.29 37919.31 2019-08-30 04:30:01.000 242 33834.26 292.68 17118.31 88888.00 2019-08-30 04:30:02.000 242 33834.23 292.70 17118.36 88888.00 2019-08-30 04:30:03.000 242 33834.21 292.67 17118.38 88888.00 2019-08-30 04:30:04.000 242 33834.18 292.63 17118.37 88888.00 2019-08-30 04:30:05.000 242 33834.18 292.67 17118.33 37919.30 2019-08-30 04:30:06.000 242 33834.16 292.69 17118.35 88888.00 2019-08-30 04:30:07.000 242 33834.17 292.65 17118.33 88888.00 2019-08-30 04:30:08.000 242 33834.19 292.63 17118.29 88888.00 2019-08-30 04:30:09.000 242 33834.19 292.66 17118.30 88888.00 2019-08-30 04:30:10.000 242 33834.19 292.61 17118.26 37919.26 2019-08-30 04:30:11.000 242 33834.22 292.59 17118.27 88888.00 2019-08-30 04:30:12.000 242 33834.23 292.56 17118.27 88888.00 2019-08-30 04:30:13.000 242 33834.27 292.57 17118.27 88888.00 2019-08-30 04:30:14.000 242 33834.27 292.61 17118.27 88888.00 2019-08-30 04:30:15.000 242 33834.30 292.62 17118.30 37919.16 2019-08-30 04:30:16.000 242 33834.27 292.62 17118.31 88888.00 2019-08-30 04:30:17.000 242 33834.24 292.58 17118.28 88888.00 2019-08-30 04:30:18.000 242 33834.25 292.59 17118.33 88888.00 2019-08-30 04:30:19.000 242 33834.28 292.61 17118.32 88888.00 2019-08-30 04:30:20.000 242 33834.28 292.59 17118.31 37919.36 2019-08-30 04:30:21.000 242 33834.28 292.57 17118.32 88888.00 2019-08-30 04:30:22.000 242 33834.31 292.56 17118.33 88888.00 2019-08-30 04:30:23.000 242 33834.28 292.60 17118.35 88888.00 2019-08-30 04:30:24.000 242 33834.27 292.60 17118.34 88888.00 2019-08-30 04:30:25.000 242 33834.29 292.56 17118.30 37919.32 2019-08-30 04:30:26.000 242 33834.30 292.54 17118.28 88888.00 2019-08-30 04:30:27.000 242 33834.27 292.54 17118.31 88888.00 2019-08-30 04:30:28.000 242 33834.28 292.58 17118.32 88888.00 2019-08-30 04:30:29.000 242 33834.26 292.59 17118.32 88888.00 2019-08-30 04:30:30.000 242 33834.25 292.54 17118.30 37919.40 2019-08-30 04:30:31.000 242 33834.25 292.54 17118.35 88888.00 2019-08-30 04:30:32.000 242 33834.25 292.55 17118.33 88888.00 2019-08-30 04:30:33.000 242 33834.24 292.55 17118.29 88888.00 2019-08-30 04:30:34.000 242 33834.26 292.55 17118.28 88888.00 2019-08-30 04:30:35.000 242 33834.26 292.54 17118.26 37919.32 2019-08-30 04:30:36.000 242 33834.24 292.53 17118.23 88888.00 2019-08-30 04:30:37.000 242 33834.24 292.58 17118.24 88888.00 2019-08-30 04:30:38.000 242 33834.23 292.59 17118.23 88888.00 2019-08-30 04:30:39.000 242 33834.22 292.57 17118.23 88888.00 2019-08-30 04:30:40.000 242 33834.25 292.58 17118.26 37919.31 2019-08-30 04:30:41.000 242 33834.28 292.62 17118.25 88888.00 2019-08-30 04:30:42.000 242 33834.25 292.63 17118.25 88888.00 2019-08-30 04:30:43.000 242 33834.23 292.62 17118.27 88888.00 2019-08-30 04:30:44.000 242 33834.20 292.64 17118.26 88888.00 2019-08-30 04:30:45.000 242 33834.18 292.66 17118.29 37919.31 2019-08-30 04:30:46.000 242 33834.22 292.61 17118.32 88888.00 2019-08-30 04:30:47.000 242 33834.23 292.59 17118.34 88888.00 2019-08-30 04:30:48.000 242 33834.23 292.59 17118.33 88888.00 2019-08-30 04:30:49.000 242 33834.24 292.56 17118.32 88888.00 2019-08-30 04:30:50.000 242 33834.21 292.52 17118.28 37919.32 2019-08-30 04:30:51.000 242 33834.22 292.50 17118.27 88888.00 2019-08-30 04:30:52.000 242 33834.21 292.49 17118.33 88888.00 2019-08-30 04:30:53.000 242 33834.22 292.52 17118.32 88888.00 2019-08-30 04:30:54.000 242 33834.20 292.51 17118.28 88888.00 2019-08-30 04:30:55.000 242 33834.21 292.47 17118.31 37919.25 2019-08-30 04:30:56.000 242 33834.19 292.44 17118.29 88888.00 2019-08-30 04:30:57.000 242 33834.18 292.41 17118.25 88888.00 2019-08-30 04:30:58.000 242 33834.19 292.44 17118.30 88888.00 2019-08-30 04:30:59.000 242 33834.19 292.46 17118.38 88888.00 2019-08-30 04:31:00.000 242 33834.18 292.48 17118.33 37919.20 2019-08-30 04:31:01.000 242 33834.15 292.45 17118.31 88888.00 2019-08-30 04:31:02.000 242 33834.14 292.46 17118.27 88888.00 2019-08-30 04:31:03.000 242 33834.18 292.46 17118.25 88888.00 2019-08-30 04:31:04.000 242 33834.16 292.50 17118.29 88888.00 2019-08-30 04:31:05.000 242 33834.18 292.48 17118.31 37919.11 2019-08-30 04:31:06.000 242 33834.22 292.45 17118.30 88888.00 2019-08-30 04:31:07.000 242 33834.18 292.46 17118.30 88888.00 2019-08-30 04:31:08.000 242 33834.15 292.52 17118.31 88888.00 2019-08-30 04:31:09.000 242 33834.17 292.49 17118.32 88888.00 2019-08-30 04:31:10.000 242 33834.18 292.47 17118.34 37919.19 2019-08-30 04:31:11.000 242 33834.19 292.44 17118.37 88888.00 2019-08-30 04:31:12.000 242 33834.20 292.44 17118.32 88888.00 2019-08-30 04:31:13.000 242 33834.25 292.47 17118.39 88888.00 2019-08-30 04:31:14.000 242 33834.28 292.49 17118.37 88888.00 2019-08-30 04:31:15.000 242 33834.30 292.49 17118.37 37919.12 2019-08-30 04:31:16.000 242 33834.29 292.49 17118.38 88888.00 2019-08-30 04:31:17.000 242 33834.28 292.51 17118.39 88888.00 2019-08-30 04:31:18.000 242 33834.30 292.56 17118.39 88888.00 2019-08-30 04:31:19.000 242 33834.30 292.54 17118.39 88888.00 2019-08-30 04:31:20.000 242 33834.28 292.54 17118.40 37919.24 2019-08-30 04:31:21.000 242 33834.28 292.55 17118.40 88888.00 2019-08-30 04:31:22.000 242 33834.30 292.52 17118.39 88888.00 2019-08-30 04:31:23.000 242 33834.29 292.54 17118.39 88888.00 2019-08-30 04:31:24.000 242 33834.28 292.54 17118.38 88888.00 2019-08-30 04:31:25.000 242 33834.28 292.54 17118.39 37919.29 2019-08-30 04:31:26.000 242 33834.32 292.48 17118.42 88888.00 2019-08-30 04:31:27.000 242 33834.33 292.50 17118.39 88888.00 2019-08-30 04:31:28.000 242 33834.31 292.54 17118.37 88888.00 2019-08-30 04:31:29.000 242 33834.28 292.50 17118.39 88888.00 2019-08-30 04:31:30.000 242 33834.28 292.51 17118.37 37919.33 2019-08-30 04:31:31.000 242 33834.28 292.53 17118.37 88888.00 2019-08-30 04:31:32.000 242 33834.30 292.48 17118.40 88888.00 2019-08-30 04:31:33.000 242 33834.31 292.44 17118.40 88888.00 2019-08-30 04:31:34.000 242 33834.30 292.42 17118.40 88888.00 2019-08-30 04:31:35.000 242 33834.32 292.45 17118.38 37919.27 2019-08-30 04:31:36.000 242 33834.28 292.47 17118.37 88888.00 2019-08-30 04:31:37.000 242 33834.29 292.47 17118.36 88888.00 2019-08-30 04:31:38.000 242 33834.35 292.44 17118.35 88888.00 2019-08-30 04:31:39.000 242 33834.37 292.44 17118.38 88888.00 2019-08-30 04:31:40.000 242 33834.29 292.43 17118.38 37919.31 2019-08-30 04:31:41.000 242 33834.28 292.41 17118.35 88888.00 2019-08-30 04:31:42.000 242 33834.28 292.43 17118.36 88888.00 2019-08-30 04:31:43.000 242 33834.31 292.43 17118.33 88888.00 2019-08-30 04:31:44.000 242 33834.27 292.44 17118.37 88888.00 2019-08-30 04:31:45.000 242 33834.27 292.43 17118.33 37919.31 2019-08-30 04:31:46.000 242 33834.24 292.40 17118.34 88888.00 2019-08-30 04:31:47.000 242 33834.20 292.42 17118.33 88888.00 2019-08-30 04:31:48.000 242 33834.19 292.45 17118.32 88888.00 2019-08-30 04:31:49.000 242 33834.19 292.46 17118.29 88888.00 2019-08-30 04:31:50.000 242 33834.18 292.49 17118.30 37919.21 2019-08-30 04:31:51.000 242 33834.13 292.45 17118.30 88888.00 2019-08-30 04:31:52.000 242 33834.06 292.44 17118.30 88888.00 2019-08-30 04:31:53.000 242 33834.02 292.47 17118.31 88888.00 2019-08-30 04:31:54.000 242 33834.03 292.47 17118.34 88888.00 2019-08-30 04:31:55.000 242 33834.01 292.49 17118.38 37919.08 2019-08-30 04:31:56.000 242 33833.97 292.51 17118.37 88888.00 2019-08-30 04:31:57.000 242 33833.93 292.53 17118.35 88888.00 2019-08-30 04:31:58.000 242 33833.88 292.54 17118.36 88888.00 2019-08-30 04:31:59.000 242 33833.86 292.52 17118.36 88888.00 2019-08-30 04:32:00.000 242 33833.87 292.51 17118.34 37918.92 2019-08-30 04:32:01.000 242 33833.83 292.53 17118.36 88888.00 2019-08-30 04:32:02.000 242 33833.81 292.54 17118.38 88888.00 2019-08-30 04:32:03.000 242 33833.80 292.54 17118.33 88888.00 2019-08-30 04:32:04.000 242 33833.78 292.53 17118.32 88888.00 2019-08-30 04:32:05.000 242 33833.80 292.52 17118.34 37918.92 2019-08-30 04:32:06.000 242 33833.81 292.58 17118.32 88888.00 2019-08-30 04:32:07.000 242 33833.81 292.56 17118.33 88888.00 2019-08-30 04:32:08.000 242 33833.83 292.55 17118.32 88888.00 2019-08-30 04:32:09.000 242 33833.85 292.57 17118.33 88888.00 2019-08-30 04:32:10.000 242 33833.90 292.56 17118.34 37919.00 2019-08-30 04:32:11.000 242 33833.93 292.56 17118.34 88888.00 2019-08-30 04:32:12.000 242 33833.98 292.61 17118.33 88888.00 2019-08-30 04:32:13.000 242 33833.94 292.60 17118.30 88888.00 2019-08-30 04:32:14.000 242 33833.97 292.56 17118.29 88888.00 2019-08-30 04:32:15.000 242 33834.05 292.57 17118.30 37919.08 2019-08-30 04:32:16.000 242 33834.05 292.59 17118.31 88888.00 2019-08-30 04:32:17.000 242 33834.09 292.61 17118.33 88888.00 2019-08-30 04:32:18.000 242 33834.09 292.61 17118.32 88888.00 2019-08-30 04:32:19.000 242 33834.13 292.60 17118.32 88888.00 2019-08-30 04:32:20.000 242 33834.14 292.55 17118.30 37919.07 2019-08-30 04:32:21.000 242 33834.12 292.56 17118.35 88888.00 2019-08-30 04:32:22.000 242 33834.14 292.56 17118.33 88888.00 2019-08-30 04:32:23.000 242 33834.15 292.52 17118.33 88888.00 2019-08-30 04:32:24.000 242 33834.14 292.51 17118.38 88888.00 2019-08-30 04:32:25.000 242 33834.17 292.50 17118.41 37919.23 2019-08-30 04:32:26.000 242 33834.21 292.48 17118.44 88888.00 2019-08-30 04:32:27.000 242 33834.20 292.47 17118.41 88888.00 2019-08-30 04:32:28.000 242 33834.20 292.48 17118.39 88888.00 2019-08-30 04:32:29.000 242 33834.21 292.47 17118.40 88888.00 2019-08-30 04:32:30.000 242 33834.23 292.47 17118.39 37919.28 2019-08-30 04:32:31.000 242 33834.26 292.51 17118.38 88888.00 2019-08-30 04:32:32.000 242 33834.23 292.49 17118.36 88888.00 2019-08-30 04:32:33.000 242 33834.20 292.48 17118.38 88888.00 2019-08-30 04:32:34.000 242 33834.21 292.47 17118.40 88888.00 2019-08-30 04:32:35.000 242 33834.17 292.46 17118.38 37919.21 2019-08-30 04:32:36.000 242 33834.15 292.43 17118.37 88888.00 2019-08-30 04:32:37.000 242 33834.12 292.43 17118.35 88888.00 2019-08-30 04:32:38.000 242 33834.07 292.43 17118.35 88888.00 2019-08-30 04:32:39.000 242 33834.03 292.41 17118.38 88888.00 2019-08-30 04:32:40.000 242 33834.06 292.44 17118.39 37919.14 2019-08-30 04:32:41.000 242 33834.02 292.42 17118.37 88888.00 2019-08-30 04:32:42.000 242 33833.99 292.41 17118.39 88888.00 2019-08-30 04:32:43.000 242 33833.92 292.39 17118.39 88888.00 2019-08-30 04:32:44.000 242 33833.85 292.40 17118.38 88888.00 2019-08-30 04:32:45.000 242 33833.86 292.40 17118.39 37919.03 2019-08-30 04:32:46.000 242 33833.83 292.40 17118.35 88888.00 2019-08-30 04:32:47.000 242 33833.83 292.40 17118.37 88888.00 2019-08-30 04:32:48.000 242 33833.81 292.43 17118.36 88888.00 2019-08-30 04:32:49.000 242 33833.80 292.43 17118.36 88888.00 2019-08-30 04:32:50.000 242 33833.80 292.46 17118.35 37918.83 2019-08-30 04:32:51.000 242 33833.78 292.45 17118.33 88888.00 2019-08-30 04:32:52.000 242 33833.76 292.46 17118.32 88888.00 2019-08-30 04:32:53.000 242 33833.77 292.46 17118.36 88888.00 2019-08-30 04:32:54.000 242 33833.75 292.44 17118.39 88888.00 2019-08-30 04:32:55.000 242 33833.79 292.48 17118.39 37918.81 2019-08-30 04:32:56.000 242 33833.82 292.50 17118.40 88888.00 2019-08-30 04:32:57.000 242 33833.81 292.46 17118.38 88888.00 2019-08-30 04:32:58.000 242 33833.88 292.46 17118.38 88888.00 2019-08-30 04:32:59.000 242 33833.87 292.49 17118.41 88888.00 2019-08-30 04:33:00.000 242 33833.89 292.50 17118.41 37918.94 2019-08-30 04:33:01.000 242 33833.86 292.52 17118.42 88888.00 2019-08-30 04:33:02.000 242 33833.81 292.51 17118.45 88888.00 2019-08-30 04:33:03.000 242 33833.86 292.51 17118.43 88888.00 2019-08-30 04:33:04.000 242 33833.86 292.50 17118.42 88888.00 2019-08-30 04:33:05.000 242 33833.93 292.47 17118.42 37918.90 2019-08-30 04:33:06.000 242 33833.95 292.48 17118.43 88888.00 2019-08-30 04:33:07.000 242 33833.98 292.52 17118.48 88888.00 2019-08-30 04:33:08.000 242 33833.95 292.54 17118.47 88888.00 2019-08-30 04:33:09.000 242 33833.93 292.51 17118.44 88888.00 2019-08-30 04:33:10.000 242 33833.94 292.54 17118.39 37919.03 2019-08-30 04:33:11.000 242 33833.99 292.57 17118.40 88888.00 2019-08-30 04:33:12.000 242 33833.97 292.57 17118.41 88888.00 2019-08-30 04:33:13.000 242 33833.99 292.57 17118.42 88888.00 2019-08-30 04:33:14.000 242 33834.05 292.55 17118.43 88888.00 2019-08-30 04:33:15.000 242 33834.04 292.55 17118.44 37919.01 2019-08-30 04:33:16.000 242 33834.06 292.54 17118.42 88888.00 2019-08-30 04:33:17.000 242 33834.11 292.56 17118.45 88888.00 2019-08-30 04:33:18.000 242 33834.13 292.55 17118.40 88888.00 2019-08-30 04:33:19.000 242 33834.11 292.57 17118.40 88888.00 2019-08-30 04:33:20.000 242 33834.12 292.52 17118.42 37919.14 2019-08-30 04:33:21.000 242 33834.11 292.50 17118.37 88888.00 2019-08-30 04:33:22.000 242 33834.12 292.48 17118.36 88888.00 2019-08-30 04:33:23.000 242 33834.11 292.47 17118.37 88888.00 2019-08-30 04:33:24.000 242 33834.09 292.47 17118.35 88888.00 2019-08-30 04:33:25.000 242 33834.11 292.43 17118.37 37919.10 2019-08-30 04:33:26.000 242 33834.08 292.42 17118.36 88888.00 2019-08-30 04:33:27.000 242 33834.00 292.37 17118.32 88888.00 2019-08-30 04:33:28.000 242 33833.97 292.41 17118.37 88888.00 2019-08-30 04:33:29.000 242 33833.98 292.45 17118.38 88888.00 2019-08-30 04:33:30.000 242 33833.97 292.41 17118.33 37919.04 2019-08-30 04:33:31.000 242 33833.90 292.37 17118.37 88888.00 2019-08-30 04:33:32.000 242 33833.85 292.37 17118.32 88888.00 2019-08-30 04:33:33.000 242 33833.86 292.34 17118.33 88888.00 2019-08-30 04:33:34.000 242 33833.87 292.38 17118.32 88888.00 2019-08-30 04:33:35.000 242 33833.85 292.39 17118.36 37918.90 2019-08-30 04:33:36.000 242 33833.80 292.36 17118.39 88888.00 2019-08-30 04:33:37.000 242 33833.76 292.37 17118.40 88888.00 2019-08-30 04:33:38.000 242 33833.74 292.37 17118.36 88888.00 2019-08-30 04:33:39.000 242 33833.67 292.37 17118.36 88888.00 2019-08-30 04:33:40.000 242 33833.68 292.39 17118.37 37918.84 2019-08-30 04:33:41.000 242 33833.65 292.38 17118.39 88888.00 2019-08-30 04:33:42.000 242 33833.58 292.37 17118.40 88888.00 2019-08-30 04:33:43.000 242 33833.60 292.37 17118.41 88888.00 2019-08-30 04:33:44.000 242 33833.60 292.35 17118.42 88888.00 2019-08-30 04:33:45.000 242 33833.54 292.35 17118.40 37918.77 2019-08-30 04:33:46.000 242 33833.53 292.42 17118.39 88888.00 2019-08-30 04:33:47.000 242 33833.50 292.44 17118.39 88888.00 2019-08-30 04:33:48.000 242 33833.46 292.43 17118.38 88888.00 2019-08-30 04:33:49.000 242 33833.43 292.45 17118.37 88888.00 2019-08-30 04:33:50.000 242 33833.44 292.47 17118.37 37918.58 2019-08-30 04:33:51.000 242 33833.45 292.49 17118.39 88888.00 2019-08-30 04:33:52.000 242 33833.44 292.51 17118.39 88888.00 2019-08-30 04:33:53.000 242 33833.44 292.48 17118.37 88888.00 2019-08-30 04:33:54.000 242 33833.45 292.45 17118.37 88888.00 2019-08-30 04:33:55.000 242 33833.47 292.41 17118.32 37918.57 2019-08-30 04:33:56.000 242 33833.53 292.44 17118.35 88888.00 2019-08-30 04:33:57.000 242 33833.57 292.45 17118.38 88888.00 2019-08-30 04:33:58.000 242 33833.57 292.46 17118.40 88888.00 2019-08-30 04:33:59.000 242 33833.55 292.49 17118.43 88888.00 2019-08-30 04:34:00.000 242 33833.54 292.54 17118.47 37918.60 2019-08-30 04:34:01.000 242 33833.56 292.59 17118.44 88888.00 2019-08-30 04:34:02.000 242 33833.56 292.55 17118.39 88888.00 2019-08-30 04:34:03.000 242 33833.57 292.52 17118.36 88888.00 2019-08-30 04:34:04.000 242 33833.63 292.54 17118.40 88888.00 2019-08-30 04:34:05.000 242 33833.67 292.52 17118.42 37918.67 2019-08-30 04:34:06.000 242 33833.69 292.54 17118.44 88888.00 2019-08-30 04:34:07.000 242 33833.76 292.59 17118.46 88888.00 2019-08-30 04:34:08.000 242 33833.77 292.58 17118.45 88888.00 2019-08-30 04:34:09.000 242 33833.76 292.54 17118.41 88888.00 2019-08-30 04:34:10.000 242 33833.78 292.47 17118.39 37918.82 2019-08-30 04:34:11.000 242 33833.82 292.48 17118.39 88888.00 2019-08-30 04:34:12.000 242 33833.91 292.53 17118.39 88888.00 2019-08-30 04:34:13.000 242 33833.89 292.55 17118.38 88888.00 2019-08-30 04:34:14.000 242 33833.84 292.50 17118.38 88888.00 2019-08-30 04:34:15.000 242 33833.88 292.51 17118.40 37918.88 2019-08-30 04:34:16.000 242 33833.94 292.45 17118.38 88888.00 2019-08-30 04:34:17.000 242 33833.96 292.45 17118.38 88888.00 2019-08-30 04:34:18.000 242 33833.99 292.46 17118.42 88888.00 2019-08-30 04:34:19.000 242 33833.98 292.47 17118.41 88888.00 2019-08-30 04:34:20.000 242 33833.97 292.47 17118.41 37918.95 2019-08-30 04:34:21.000 242 33833.96 292.42 17118.44 88888.00 2019-08-30 04:34:22.000 242 33833.95 292.44 17118.43 88888.00 2019-08-30 04:34:23.000 242 33833.95 292.45 17118.42 88888.00 2019-08-30 04:34:24.000 242 33833.89 292.40 17118.42 88888.00 2019-08-30 04:34:25.000 242 33833.91 292.41 17118.45 37918.95 2019-08-30 04:34:26.000 242 33833.86 292.40 17118.45 88888.00 2019-08-30 04:34:27.000 242 33833.82 292.38 17118.45 88888.00 2019-08-30 04:34:28.000 242 33833.79 292.37 17118.47 88888.00 2019-08-30 04:34:29.000 242 33833.78 292.40 17118.46 88888.00 2019-08-30 04:34:30.000 242 33833.75 292.43 17118.42 37918.89 2019-08-30 04:34:31.000 242 33833.73 292.45 17118.46 88888.00 2019-08-30 04:34:32.000 242 33833.70 292.46 17118.49 88888.00 2019-08-30 04:34:33.000 242 33833.64 292.45 17118.44 88888.00 2019-08-30 04:34:34.000 242 33833.56 292.46 17118.43 88888.00 2019-08-30 04:34:35.000 242 33833.51 292.47 17118.49 37918.71 2019-08-30 04:34:36.000 242 33833.50 292.46 17118.44 88888.00 2019-08-30 04:34:37.000 242 33833.44 292.46 17118.43 88888.00 2019-08-30 04:34:38.000 242 33833.41 292.51 17118.46 88888.00 2019-08-30 04:34:39.000 242 33833.41 292.49 17118.46 88888.00 2019-08-30 04:34:40.000 242 33833.39 292.45 17118.45 37918.53 2019-08-30 04:34:41.000 242 33833.39 292.46 17118.46 88888.00 2019-08-30 04:34:42.000 242 33833.37 292.49 17118.47 88888.00 2019-08-30 04:34:43.000 242 33833.33 292.51 17118.48 88888.00 2019-08-30 04:34:44.000 242 33833.31 292.53 17118.44 88888.00 2019-08-30 04:34:45.000 242 33833.29 292.52 17118.45 37918.39 2019-08-30 04:34:46.000 242 33833.29 292.49 17118.51 88888.00 2019-08-30 04:34:47.000 242 33833.28 292.50 17118.55 88888.00 2019-08-30 04:34:48.000 242 33833.30 292.50 17118.54 88888.00 2019-08-30 04:34:49.000 242 33833.29 292.49 17118.54 88888.00 2019-08-30 04:34:50.000 242 33833.29 292.49 17118.52 37918.37 2019-08-30 04:34:51.000 242 33833.34 292.48 17118.53 88888.00 2019-08-30 04:34:52.000 242 33833.38 292.46 17118.52 88888.00 2019-08-30 04:34:53.000 242 33833.40 292.48 17118.51 88888.00 2019-08-30 04:34:54.000 242 33833.41 292.48 17118.50 88888.00 2019-08-30 04:34:55.000 242 33833.45 292.50 17118.46 37918.48 2019-08-30 04:34:56.000 242 33833.49 292.52 17118.49 88888.00 2019-08-30 04:34:57.000 242 33833.47 292.53 17118.45 88888.00 2019-08-30 04:34:58.000 242 33833.45 292.56 17118.40 88888.00 2019-08-30 04:34:59.000 242 33833.50 292.53 17118.42 88888.00 2019-08-30 04:35:00.000 242 33833.50 292.53 17118.47 37918.48 2019-08-30 04:35:01.000 242 33833.47 292.53 17118.47 88888.00 2019-08-30 04:35:02.000 242 33833.45 292.49 17118.48 88888.00 2019-08-30 04:35:03.000 242 33833.50 292.48 17118.47 88888.00 2019-08-30 04:35:04.000 242 33833.53 292.56 17118.46 88888.00 2019-08-30 04:35:05.000 242 33833.54 292.56 17118.44 37918.65 2019-08-30 04:35:06.000 242 33833.55 292.52 17118.42 88888.00 2019-08-30 04:35:07.000 242 33833.53 292.52 17118.43 88888.00 2019-08-30 04:35:08.000 242 33833.56 292.57 17118.48 88888.00 2019-08-30 04:35:09.000 242 33833.54 292.58 17118.48 88888.00 2019-08-30 04:35:10.000 242 33833.58 292.54 17118.48 37918.61 2019-08-30 04:35:11.000 242 33833.58 292.53 17118.47 88888.00 2019-08-30 04:35:12.000 242 33833.54 292.57 17118.47 88888.00 2019-08-30 04:35:13.000 242 33833.53 292.58 17118.47 88888.00 2019-08-30 04:35:14.000 242 33833.51 292.54 17118.45 88888.00 2019-08-30 04:35:15.000 242 33833.54 292.52 17118.43 37918.59 2019-08-30 04:35:16.000 242 33833.59 292.52 17118.46 88888.00 2019-08-30 04:35:17.000 242 33833.59 292.52 17118.48 88888.00 2019-08-30 04:35:18.000 242 33833.55 292.55 17118.44 88888.00 2019-08-30 04:35:19.000 242 33833.51 292.57 17118.46 88888.00 2019-08-30 04:35:20.000 242 33833.51 292.58 17118.45 37918.64 2019-08-30 04:35:21.000 242 33833.48 292.56 17118.44 88888.00 2019-08-30 04:35:22.000 242 33833.48 292.57 17118.42 88888.00 2019-08-30 04:35:23.000 242 33833.47 292.61 17118.38 88888.00 2019-08-30 04:35:24.000 242 33833.46 292.60 17118.40 88888.00 2019-08-30 04:35:25.000 242 33833.50 292.60 17118.42 37918.68 2019-08-30 04:35:26.000 242 33833.47 292.62 17118.44 88888.00 2019-08-30 04:35:27.000 242 33833.43 292.62 17118.45 88888.00 2019-08-30 04:35:28.000 242 33833.43 292.60 17118.44 88888.00 2019-08-30 04:35:29.000 242 33833.43 292.60 17118.43 88888.00 2019-08-30 04:35:30.000 242 33833.42 292.56 17118.39 37918.56 2019-08-30 04:35:31.000 242 33833.39 292.54 17118.40 88888.00 2019-08-30 04:35:32.000 242 33833.38 292.56 17118.42 88888.00 2019-08-30 04:35:33.000 242 33833.38 292.60 17118.43 88888.00 2019-08-30 04:35:34.000 242 33833.38 292.60 17118.43 88888.00 2019-08-30 04:35:35.000 242 33833.38 292.61 17118.42 37918.51 2019-08-30 04:35:36.000 242 33833.38 292.62 17118.40 88888.00 2019-08-30 04:35:37.000 242 33833.36 292.59 17118.40 88888.00 2019-08-30 04:35:38.000 242 33833.31 292.58 17118.41 88888.00 2019-08-30 04:35:39.000 242 33833.27 292.61 17118.44 88888.00 2019-08-30 04:35:40.000 242 33833.26 292.63 17118.43 37918.55 2019-08-30 04:35:41.000 242 33833.25 292.63 17118.42 88888.00 2019-08-30 04:35:42.000 242 33833.26 292.63 17118.43 88888.00 2019-08-30 04:35:43.000 242 33833.31 292.57 17118.44 88888.00 2019-08-30 04:35:44.000 242 33833.28 292.54 17118.44 88888.00 2019-08-30 04:35:45.000 242 33833.23 292.53 17118.44 37918.44 2019-08-30 04:35:46.000 242 33833.23 292.56 17118.42 88888.00 2019-08-30 04:35:47.000 242 33833.23 292.58 17118.44 88888.00 2019-08-30 04:35:48.000 242 33833.24 292.56 17118.45 88888.00 2019-08-30 04:35:49.000 242 33833.26 292.57 17118.46 88888.00 2019-08-30 04:35:50.000 242 33833.25 292.57 17118.45 37918.42 2019-08-30 04:35:51.000 242 33833.29 292.57 17118.42 88888.00 2019-08-30 04:35:52.000 242 33833.27 292.58 17118.40 88888.00 2019-08-30 04:35:53.000 242 33833.27 292.59 17118.40 88888.00 2019-08-30 04:35:54.000 242 33833.28 292.59 17118.39 88888.00 2019-08-30 04:35:55.000 242 33833.33 292.61 17118.39 37918.39 2019-08-30 04:35:56.000 242 33833.31 292.62 17118.39 88888.00 2019-08-30 04:35:57.000 242 33833.32 292.67 17118.40 88888.00 2019-08-30 04:35:58.000 242 33833.31 292.61 17118.43 88888.00 2019-08-30 04:35:59.000 242 33833.37 292.63 17118.41 88888.00 2019-08-30 04:36:00.000 242 33833.37 292.65 17118.41 37918.33 2019-08-30 04:36:01.000 242 33833.41 292.64 17118.42 88888.00 2019-08-30 04:36:02.000 242 33833.41 292.66 17118.40 88888.00 2019-08-30 04:36:03.000 242 33833.41 292.66 17118.38 88888.00 2019-08-30 04:36:04.000 242 33833.42 292.68 17118.38 88888.00 2019-08-30 04:36:05.000 242 33833.40 292.71 17118.34 37918.52 2019-08-30 04:36:06.000 242 33833.41 292.73 17118.38 88888.00 2019-08-30 04:36:07.000 242 33833.43 292.71 17118.35 88888.00 2019-08-30 04:36:08.000 242 33833.40 292.73 17118.37 88888.00 2019-08-30 04:36:09.000 242 33833.41 292.68 17118.37 88888.00 2019-08-30 04:36:10.000 242 33833.42 292.67 17118.41 37918.50 2019-08-30 04:36:11.000 242 33833.46 292.71 17118.39 88888.00 2019-08-30 04:36:12.000 242 33833.47 292.72 17118.36 88888.00 2019-08-30 04:36:13.000 242 33833.50 292.74 17118.38 88888.00 2019-08-30 04:36:14.000 242 33833.52 292.72 17118.38 88888.00 2019-08-30 04:36:15.000 242 33833.49 292.69 17118.37 37918.58 2019-08-30 04:36:16.000 242 33833.51 292.67 17118.37 88888.00 2019-08-30 04:36:17.000 242 33833.50 292.66 17118.38 88888.00 2019-08-30 04:36:18.000 242 33833.51 292.65 17118.41 88888.00 2019-08-30 04:36:19.000 242 33833.50 292.65 17118.39 88888.00 2019-08-30 04:36:20.000 242 33833.45 292.63 17118.44 37918.56 2019-08-30 04:36:21.000 242 33833.41 292.60 17118.43 88888.00 2019-08-30 04:36:22.000 242 33833.37 292.61 17118.43 88888.00 2019-08-30 04:36:23.000 242 33833.35 292.62 17118.38 88888.00 2019-08-30 04:36:24.000 242 33833.34 292.61 17118.38 88888.00 2019-08-30 04:36:25.000 242 33833.32 292.65 17118.38 37918.44 2019-08-30 04:36:26.000 242 33833.28 292.65 17118.38 88888.00 2019-08-30 04:36:27.000 242 33833.21 292.68 17118.40 88888.00 2019-08-30 04:36:28.000 242 33833.24 292.69 17118.36 88888.00 2019-08-30 04:36:29.000 242 33833.22 292.71 17118.37 88888.00 2019-08-30 04:36:30.000 242 33833.19 292.74 17118.37 37918.44 2019-08-30 04:36:31.000 242 33833.20 292.75 17118.41 88888.00 2019-08-30 04:36:32.000 242 33833.18 292.77 17118.40 88888.00 2019-08-30 04:36:33.000 242 33833.21 292.72 17118.36 88888.00 2019-08-30 04:36:34.000 242 33833.23 292.71 17118.38 88888.00 2019-08-30 04:36:35.000 242 33833.24 292.67 17118.38 37918.41 2019-08-30 04:36:36.000 242 33833.28 292.69 17118.33 88888.00 2019-08-30 04:36:37.000 242 33833.27 292.73 17118.30 88888.00 2019-08-30 04:36:38.000 242 33833.28 292.72 17118.32 88888.00 2019-08-30 04:36:39.000 242 33833.30 292.76 17118.37 88888.00 2019-08-30 04:36:40.000 242 33833.32 292.77 17118.33 37918.40 2019-08-30 04:36:41.000 242 33833.35 292.74 17118.31 88888.00 2019-08-30 04:36:42.000 242 33833.34 292.73 17118.29 88888.00 2019-08-30 04:36:43.000 242 33833.32 292.74 17118.32 88888.00 2019-08-30 04:36:44.000 242 33833.38 292.72 17118.33 88888.00 2019-08-30 04:36:45.000 242 33833.37 292.77 17118.31 37918.37 2019-08-30 04:36:46.000 242 33833.37 292.80 17118.33 88888.00 2019-08-30 04:36:47.000 242 33833.38 292.76 17118.30 88888.00 2019-08-30 04:36:48.000 242 33833.37 292.73 17118.28 88888.00 2019-08-30 04:36:49.000 242 33833.40 292.78 17118.27 88888.00 2019-08-30 04:36:50.000 242 33833.39 292.76 17118.26 37918.45 2019-08-30 04:36:51.000 242 33833.38 292.75 17118.28 88888.00 2019-08-30 04:36:52.000 242 33833.35 292.76 17118.27 88888.00 2019-08-30 04:36:53.000 242 33833.37 292.77 17118.26 88888.00 2019-08-30 04:36:54.000 242 33833.36 292.81 17118.27 88888.00 2019-08-30 04:36:55.000 242 33833.38 292.81 17118.28 37918.40 2019-08-30 04:36:56.000 242 33833.41 292.81 17118.28 88888.00 2019-08-30 04:36:57.000 242 33833.39 292.79 17118.31 88888.00 2019-08-30 04:36:58.000 242 33833.38 292.79 17118.34 88888.00 2019-08-30 04:36:59.000 242 33833.36 292.79 17118.37 88888.00 2019-08-30 04:37:00.000 242 33833.33 292.80 17118.33 37918.42 2019-08-30 04:37:01.000 242 33833.33 292.78 17118.29 88888.00 2019-08-30 04:37:02.000 242 33833.28 292.76 17118.27 88888.00 2019-08-30 04:37:03.000 242 33833.27 292.78 17118.30 88888.00 2019-08-30 04:37:04.000 242 33833.28 292.79 17118.29 88888.00 2019-08-30 04:37:05.000 242 33833.26 292.80 17118.32 37918.43 2019-08-30 04:37:06.000 242 33833.31 292.80 17118.32 88888.00 2019-08-30 04:37:07.000 242 33833.27 292.82 17118.30 88888.00 2019-08-30 04:37:08.000 242 33833.24 292.83 17118.32 88888.00 2019-08-30 04:37:09.000 242 33833.26 292.84 17118.37 88888.00 2019-08-30 04:37:10.000 242 33833.26 292.83 17118.32 37918.39 2019-08-30 04:37:11.000 242 33833.24 292.85 17118.33 88888.00 2019-08-30 04:37:12.000 242 33833.22 292.82 17118.34 88888.00 2019-08-30 04:37:13.000 242 33833.24 292.86 17118.32 88888.00 2019-08-30 04:37:14.000 242 33833.24 292.88 17118.29 88888.00 2019-08-30 04:37:15.000 242 33833.24 292.90 17118.32 37918.31 2019-08-30 04:37:16.000 242 33833.26 292.87 17118.34 88888.00 2019-08-30 04:37:17.000 242 33833.25 292.89 17118.34 88888.00 2019-08-30 04:37:18.000 242 33833.22 292.86 17118.34 88888.00 2019-08-30 04:37:19.000 242 33833.24 292.86 17118.32 88888.00 2019-08-30 04:37:20.000 242 33833.24 292.87 17118.36 37918.34 2019-08-30 04:37:21.000 242 33833.22 292.88 17118.35 88888.00 2019-08-30 04:37:22.000 242 33833.23 292.85 17118.34 88888.00 2019-08-30 04:37:23.000 242 33833.21 292.83 17118.31 88888.00 2019-08-30 04:37:24.000 242 33833.22 292.82 17118.30 88888.00 2019-08-30 04:37:25.000 242 33833.21 292.86 17118.30 37918.37 2019-08-30 04:37:26.000 242 33833.16 292.88 17118.30 88888.00 2019-08-30 04:37:27.000 242 33833.16 292.82 17118.28 88888.00 2019-08-30 04:37:28.000 242 33833.15 292.79 17118.30 88888.00 2019-08-30 04:37:29.000 242 33833.14 292.79 17118.33 88888.00 2019-08-30 04:37:30.000 242 33833.10 292.77 17118.35 37918.25 2019-08-30 04:37:31.000 242 33833.11 292.81 17118.38 88888.00 2019-08-30 04:37:32.000 242 33833.10 292.80 17118.37 88888.00 2019-08-30 04:37:33.000 242 33833.07 292.78 17118.35 88888.00 2019-08-30 04:37:34.000 242 33833.04 292.78 17118.36 88888.00 2019-08-30 04:37:35.000 242 33833.03 292.81 17118.40 37918.11 2019-08-30 04:37:36.000 242 33832.97 292.81 17118.39 88888.00 2019-08-30 04:37:37.000 242 33832.96 292.83 17118.39 88888.00 2019-08-30 04:37:38.000 242 33832.94 292.86 17118.41 88888.00 2019-08-30 04:37:39.000 242 33832.91 292.87 17118.40 88888.00 2019-08-30 04:37:40.000 242 33832.94 292.86 17118.43 37917.99 2019-08-30 04:37:41.000 242 33832.87 292.87 17118.43 88888.00 2019-08-30 04:37:42.000 242 33832.84 292.89 17118.44 88888.00 2019-08-30 04:37:43.000 242 33832.85 292.92 17118.45 88888.00 2019-08-30 04:37:44.000 242 33832.82 292.96 17118.43 88888.00 2019-08-30 04:37:45.000 242 33832.83 292.96 17118.42 37917.99 2019-08-30 04:37:46.000 242 33832.84 292.92 17118.38 88888.00 2019-08-30 04:37:47.000 242 33832.85 292.92 17118.34 88888.00 2019-08-30 04:37:48.000 242 33832.84 292.95 17118.36 88888.00 2019-08-30 04:37:49.000 242 33832.83 293.01 17118.33 88888.00 2019-08-30 04:37:50.000 242 33832.87 293.07 17118.34 37918.00 2019-08-30 04:37:51.000 242 33832.89 293.01 17118.38 88888.00 2019-08-30 04:37:52.000 242 33832.89 293.00 17118.39 88888.00 2019-08-30 04:37:53.000 242 33832.92 293.02 17118.34 88888.00 2019-08-30 04:37:54.000 242 33832.94 293.04 17118.34 88888.00 2019-08-30 04:37:55.000 242 33832.97 293.06 17118.36 37918.10 2019-08-30 04:37:56.000 242 33832.97 293.06 17118.32 88888.00 2019-08-30 04:37:57.000 242 33833.03 293.09 17118.30 88888.00 2019-08-30 04:37:58.000 242 33833.08 293.07 17118.27 88888.00 2019-08-30 04:37:59.000 242 33833.05 293.06 17118.28 88888.00 2019-08-30 04:38:00.000 242 33833.02 293.09 17118.27 37918.12 2019-08-30 04:38:01.000 242 33833.03 293.10 17118.34 88888.00 2019-08-30 04:38:02.000 242 33833.01 293.10 17118.37 88888.00 2019-08-30 04:38:03.000 242 33832.99 293.08 17118.33 88888.00 2019-08-30 04:38:04.000 242 33832.99 293.04 17118.30 88888.00 2019-08-30 04:38:05.000 242 33833.03 293.05 17118.36 37918.16 2019-08-30 04:38:06.000 242 33833.05 293.05 17118.34 88888.00 2019-08-30 04:38:07.000 242 33833.05 293.08 17118.31 88888.00 2019-08-30 04:38:08.000 242 33833.02 293.07 17118.33 88888.00 2019-08-30 04:38:09.000 242 33832.97 293.05 17118.32 88888.00 2019-08-30 04:38:10.000 242 33832.95 293.06 17118.36 37918.13 2019-08-30 04:38:11.000 242 33832.94 293.07 17118.33 88888.00 2019-08-30 04:38:12.000 242 33832.91 293.08 17118.32 88888.00 2019-08-30 04:38:13.000 242 33832.92 293.05 17118.33 88888.00 2019-08-30 04:38:14.000 242 33832.92 293.06 17118.33 88888.00 2019-08-30 04:38:15.000 242 33832.90 293.07 17118.31 37918.16 2019-08-30 04:38:16.000 242 33832.85 293.10 17118.30 88888.00 2019-08-30 04:38:17.000 242 33832.83 293.13 17118.33 88888.00 2019-08-30 04:38:18.000 242 33832.81 293.14 17118.36 88888.00 2019-08-30 04:38:19.000 242 33832.81 293.16 17118.33 88888.00 2019-08-30 04:38:20.000 242 33832.80 293.16 17118.35 37918.01 2019-08-30 04:38:21.000 242 33832.78 293.18 17118.33 88888.00 2019-08-30 04:38:22.000 242 33832.77 293.20 17118.31 88888.00 2019-08-30 04:38:23.000 242 33832.78 293.17 17118.30 88888.00 2019-08-30 04:38:24.000 242 33832.78 293.14 17118.28 88888.00 2019-08-30 04:38:25.000 242 33832.75 293.16 17118.33 37917.96 2019-08-30 04:38:26.000 242 33832.74 293.19 17118.34 88888.00 2019-08-30 04:38:27.000 242 33832.76 293.20 17118.29 88888.00 2019-08-30 04:38:28.000 242 33832.81 293.20 17118.30 88888.00 2019-08-30 04:38:29.000 242 33832.80 293.21 17118.34 88888.00 2019-08-30 04:38:30.000 242 33832.76 293.22 17118.36 37917.93 2019-08-30 04:38:31.000 242 33832.79 293.22 17118.37 88888.00 2019-08-30 04:38:32.000 242 33832.78 293.22 17118.34 88888.00 2019-08-30 04:38:33.000 242 33832.75 293.24 17118.32 88888.00 2019-08-30 04:38:34.000 242 33832.80 293.18 17118.30 88888.00 2019-08-30 04:38:35.000 242 33832.83 293.19 17118.30 37917.99 2019-08-30 04:38:36.000 242 33832.83 293.19 17118.29 88888.00 2019-08-30 04:38:37.000 242 33832.88 293.19 17118.28 88888.00 2019-08-30 04:38:38.000 242 33832.88 293.21 17118.31 88888.00 2019-08-30 04:38:39.000 242 33832.87 293.19 17118.32 88888.00 2019-08-30 04:38:40.000 242 33832.87 293.21 17118.36 37918.04 2019-08-30 04:38:41.000 242 33832.90 293.24 17118.36 88888.00 2019-08-30 04:38:42.000 242 33832.91 293.24 17118.32 88888.00 2019-08-30 04:38:43.000 242 33832.95 293.22 17118.33 88888.00 2019-08-30 04:38:44.000 242 33832.91 293.28 17118.38 88888.00 2019-08-30 04:38:45.000 242 33832.91 293.28 17118.33 37918.05 2019-08-30 04:38:46.000 242 33832.93 293.30 17118.36 88888.00 2019-08-30 04:38:47.000 242 33832.90 293.32 17118.37 88888.00 2019-08-30 04:38:48.000 242 33832.88 293.25 17118.38 88888.00 2019-08-30 04:38:49.000 242 33832.91 293.25 17118.42 88888.00 2019-08-30 04:38:50.000 242 33832.89 293.26 17118.44 37918.08 2019-08-30 04:38:51.000 242 33832.86 293.28 17118.42 88888.00 2019-08-30 04:38:52.000 242 33832.84 293.30 17118.38 88888.00 2019-08-30 04:38:53.000 242 33832.85 293.28 17118.39 88888.00 2019-08-30 04:38:54.000 242 33832.82 293.28 17118.37 88888.00 2019-08-30 04:38:55.000 242 33832.85 293.30 17118.37 37917.99 2019-08-30 04:38:56.000 242 33832.82 293.34 17118.37 88888.00 2019-08-30 04:38:57.000 242 33832.81 293.30 17118.37 88888.00 2019-08-30 04:38:58.000 242 33832.81 293.28 17118.34 88888.00 2019-08-30 04:38:59.000 242 33832.81 293.27 17118.34 88888.00 2019-08-30 04:39:00.000 242 33832.83 293.28 17118.39 37917.95 2019-08-30 04:39:01.000 242 33832.79 293.25 17118.39 88888.00 2019-08-30 04:39:02.000 242 33832.80 293.28 17118.38 88888.00 2019-08-30 04:39:03.000 242 33832.80 293.27 17118.37 88888.00 2019-08-30 04:39:04.000 242 33832.78 293.25 17118.35 88888.00 2019-08-30 04:39:05.000 242 33832.79 293.26 17118.30 37917.94 2019-08-30 04:39:06.000 242 33832.79 293.30 17118.25 88888.00 2019-08-30 04:39:07.000 242 33832.77 293.28 17118.28 88888.00 2019-08-30 04:39:08.000 242 33832.78 293.26 17118.28 88888.00 2019-08-30 04:39:09.000 242 33832.83 293.25 17118.28 88888.00 2019-08-30 04:39:10.000 242 33832.86 293.27 17118.29 37917.94 2019-08-30 04:39:11.000 242 33832.87 293.27 17118.28 88888.00 2019-08-30 04:39:12.000 242 33832.83 293.29 17118.27 88888.00 2019-08-30 04:39:13.000 242 33832.86 293.29 17118.33 88888.00 2019-08-30 04:39:14.000 242 33832.84 293.30 17118.32 88888.00 2019-08-30 04:39:15.000 242 33832.84 293.34 17118.33 37917.98 2019-08-30 04:39:16.000 242 33832.80 293.34 17118.33 88888.00 2019-08-30 04:39:17.000 242 33832.80 293.35 17118.34 88888.00 2019-08-30 04:39:18.000 242 33832.79 293.35 17118.34 88888.00 2019-08-30 04:39:19.000 242 33832.82 293.36 17118.39 88888.00 2019-08-30 04:39:20.000 242 33832.82 293.38 17118.39 37917.90 2019-08-30 04:39:21.000 242 33832.75 293.41 17118.37 88888.00 2019-08-30 04:39:22.000 242 33832.75 293.37 17118.37 88888.00 2019-08-30 04:39:23.000 242 33832.75 293.32 17118.36 88888.00 2019-08-30 04:39:24.000 242 33832.79 293.30 17118.37 88888.00 2019-08-30 04:39:25.000 242 33832.82 293.27 17118.35 37917.99 2019-08-30 04:39:26.000 242 33832.84 293.29 17118.34 88888.00 2019-08-30 04:39:27.000 242 33832.82 293.31 17118.33 88888.00 2019-08-30 04:39:28.000 242 33832.82 293.34 17118.36 88888.00 2019-08-30 04:39:29.000 242 33832.78 293.36 17118.36 88888.00 2019-08-30 04:39:30.000 242 33832.74 293.32 17118.26 37918.04 2019-08-30 04:39:31.000 242 33832.78 293.27 17118.23 88888.00 2019-08-30 04:39:32.000 242 33832.77 293.33 17118.28 88888.00 2019-08-30 04:39:33.000 242 33832.77 293.33 17118.25 88888.00 2019-08-30 04:39:34.000 242 33832.74 293.30 17118.22 88888.00 2019-08-30 04:39:35.000 242 33832.74 293.32 17118.32 37917.99 2019-08-30 04:39:36.000 242 33832.71 293.27 17118.26 88888.00 2019-08-30 04:39:37.000 242 33832.74 293.35 17118.28 88888.00 2019-08-30 04:39:38.000 242 33832.72 293.35 17118.31 88888.00 2019-08-30 04:39:39.000 242 33832.70 293.33 17118.41 88888.00 2019-08-30 04:39:40.000 242 33832.67 293.34 17118.41 37917.92 2019-08-30 04:39:41.000 242 33832.64 293.37 17118.38 88888.00 2019-08-30 04:39:42.000 242 33832.61 293.37 17118.39 88888.00 2019-08-30 04:39:43.000 242 33832.60 293.38 17118.38 88888.00 2019-08-30 04:39:44.000 242 33832.57 293.35 17118.39 88888.00 2019-08-30 04:39:45.000 242 33832.59 293.35 17118.37 37917.85 2019-08-30 04:39:46.000 242 33832.56 293.38 17118.41 88888.00 2019-08-30 04:39:47.000 242 33832.57 293.42 17118.40 88888.00 2019-08-30 04:39:48.000 242 33832.55 293.43 17118.35 88888.00 2019-08-30 04:39:49.000 242 33832.52 293.45 17118.35 88888.00 2019-08-30 04:39:50.000 242 33832.51 293.47 17118.35 37917.83 2019-08-30 04:39:51.000 242 33832.49 293.47 17118.39 88888.00 2019-08-30 04:39:52.000 242 33832.47 293.48 17118.36 88888.00 2019-08-30 04:39:53.000 242 33832.50 293.45 17118.34 88888.00 2019-08-30 04:39:54.000 242 33832.46 293.44 17118.34 88888.00 2019-08-30 04:39:55.000 242 33832.49 293.49 17118.36 37917.76 2019-08-30 04:39:56.000 242 33832.52 293.51 17118.35 88888.00 2019-08-30 04:39:57.000 242 33832.56 293.53 17118.38 88888.00 2019-08-30 04:39:58.000 242 33832.58 293.52 17118.33 88888.00 2019-08-30 04:39:59.000 242 33832.58 293.52 17118.31 88888.00 2019-08-30 04:40:00.000 242 33832.58 293.55 17118.30 37917.74 2019-08-30 04:40:01.000 242 33832.62 293.58 17118.33 88888.00 2019-08-30 04:40:02.000 242 33832.62 293.61 17118.37 88888.00 2019-08-30 04:40:03.000 242 33832.68 293.59 17118.37 88888.00 2019-08-30 04:40:04.000 242 33832.71 293.59 17118.41 88888.00 2019-08-30 04:40:05.000 242 33832.75 293.62 17118.42 37917.85 2019-08-30 04:40:06.000 242 33832.76 293.61 17118.39 88888.00 2019-08-30 04:40:07.000 242 33832.78 293.64 17118.38 88888.00 2019-08-30 04:40:08.000 242 33832.80 293.62 17118.38 88888.00 2019-08-30 04:40:09.000 242 33832.79 293.66 17118.36 88888.00 2019-08-30 04:40:10.000 242 33832.78 293.66 17118.33 37917.84 2019-08-30 04:40:11.000 242 33832.79 293.68 17118.34 88888.00 2019-08-30 04:40:12.000 242 33832.79 293.63 17118.32 88888.00 2019-08-30 04:40:13.000 242 33832.83 293.61 17118.33 88888.00 2019-08-30 04:40:14.000 242 33832.87 293.60 17118.36 88888.00 2019-08-30 04:40:15.000 242 33832.88 293.61 17118.36 37918.08 2019-08-30 04:40:16.000 242 33832.87 293.58 17118.38 88888.00 2019-08-30 04:40:17.000 242 33832.86 293.59 17118.40 88888.00 2019-08-30 04:40:18.000 242 33832.85 293.64 17118.37 88888.00 2019-08-30 04:40:19.000 242 33832.83 293.66 17118.34 88888.00 2019-08-30 04:40:20.000 242 33832.80 293.60 17118.32 37917.95 2019-08-30 04:40:21.000 242 33832.82 293.57 17118.35 88888.00 2019-08-30 04:40:22.000 242 33832.82 293.57 17118.34 88888.00 2019-08-30 04:40:23.000 242 33832.80 293.58 17118.33 88888.00 2019-08-30 04:40:24.000 242 33832.81 293.55 17118.32 88888.00 2019-08-30 04:40:25.000 242 33832.81 293.54 17118.31 37918.03 2019-08-30 04:40:26.000 242 33832.78 293.61 17118.32 88888.00 2019-08-30 04:40:27.000 242 33832.74 293.62 17118.30 88888.00 2019-08-30 04:40:28.000 242 33832.74 293.59 17118.30 88888.00 2019-08-30 04:40:29.000 242 33832.73 293.60 17118.29 88888.00 2019-08-30 04:40:30.000 242 33832.66 293.56 17118.25 37917.90 2019-08-30 04:40:31.000 242 33832.67 293.59 17118.26 88888.00 2019-08-30 04:40:32.000 242 33832.69 293.61 17118.32 88888.00 2019-08-30 04:40:33.000 242 33832.66 293.59 17118.36 88888.00 2019-08-30 04:40:34.000 242 33832.66 293.58 17118.33 88888.00 2019-08-30 04:40:35.000 242 33832.62 293.60 17118.31 37917.76 2019-08-30 04:40:36.000 242 33832.58 293.61 17118.27 88888.00 2019-08-30 04:40:37.000 242 33832.57 293.61 17118.31 88888.00 2019-08-30 04:40:38.000 242 33832.52 293.59 17118.30 88888.00 2019-08-30 04:40:39.000 242 33832.51 293.59 17118.29 88888.00 2019-08-30 04:40:40.000 242 33832.50 293.60 17118.34 37917.86 2019-08-30 04:40:41.000 242 33832.45 293.62 17118.36 88888.00 2019-08-30 04:40:42.000 242 33832.49 293.63 17118.37 88888.00 2019-08-30 04:40:43.000 242 33832.49 293.61 17118.39 88888.00 2019-08-30 04:40:44.000 242 33832.50 293.64 17118.39 88888.00 2019-08-30 04:40:45.000 242 33832.50 293.65 17118.36 37917.69 2019-08-30 04:40:46.000 242 33832.49 293.68 17118.39 88888.00 2019-08-30 04:40:47.000 242 33832.48 293.71 17118.38 88888.00 2019-08-30 04:40:48.000 242 33832.47 293.70 17118.37 88888.00 2019-08-30 04:40:49.000 242 33832.44 293.68 17118.37 88888.00 2019-08-30 04:40:50.000 242 33832.45 293.72 17118.34 37917.69 2019-08-30 04:40:51.000 242 33832.45 293.70 17118.33 88888.00 2019-08-30 04:40:52.000 242 33832.45 293.67 17118.31 88888.00 2019-08-30 04:40:53.000 242 33832.46 293.69 17118.35 88888.00 2019-08-30 04:40:54.000 242 33832.50 293.67 17118.39 88888.00 2019-08-30 04:40:55.000 242 33832.52 293.66 17118.39 37917.68 2019-08-30 04:40:56.000 242 33832.52 293.67 17118.39 88888.00 2019-08-30 04:40:57.000 242 33832.55 293.67 17118.36 88888.00 2019-08-30 04:40:58.000 242 33832.61 293.73 17118.36 88888.00 2019-08-30 04:40:59.000 242 33832.63 293.74 17118.35 88888.00 2019-08-30 04:41:00.000 242 33832.61 293.70 17118.35 37917.69 2019-08-30 04:41:01.000 242 33832.62 293.68 17118.34 88888.00 2019-08-30 04:41:02.000 242 33832.68 293.69 17118.32 88888.00 2019-08-30 04:41:03.000 242 33832.69 293.71 17118.35 88888.00 2019-08-30 04:41:04.000 242 33832.69 293.71 17118.37 88888.00 2019-08-30 04:41:05.000 242 33832.72 293.72 17118.32 37917.86 2019-08-30 04:41:06.000 242 33832.74 293.72 17118.27 88888.00 2019-08-30 04:41:07.000 242 33832.72 293.72 17118.27 88888.00 2019-08-30 04:41:08.000 242 33832.71 293.71 17118.30 88888.00 2019-08-30 04:41:09.000 242 33832.76 293.72 17118.31 88888.00 2019-08-30 04:41:10.000 242 33832.75 293.71 17118.32 37917.87 2019-08-30 04:41:11.000 242 33832.76 293.68 17118.31 88888.00 2019-08-30 04:41:12.000 242 33832.77 293.67 17118.32 88888.00 2019-08-30 04:41:13.000 242 33832.75 293.64 17118.24 88888.00 2019-08-30 04:41:14.000 242 33832.74 293.62 17118.25 88888.00 2019-08-30 04:41:15.000 242 33832.76 293.59 17118.26 37917.90 2019-08-30 04:41:16.000 242 33832.71 293.60 17118.27 88888.00 2019-08-30 04:41:17.000 242 33832.72 293.61 17118.32 88888.00 2019-08-30 04:41:18.000 242 33832.76 293.56 17118.28 88888.00 2019-08-30 04:41:19.000 242 33832.76 293.55 17118.28 88888.00 2019-08-30 04:41:20.000 242 33832.71 293.57 17118.30 37917.92 2019-08-30 04:41:21.000 242 33832.70 293.56 17118.30 88888.00 2019-08-30 04:41:22.000 242 33832.66 293.53 17118.28 88888.00 2019-08-30 04:41:23.000 242 33832.63 293.54 17118.25 88888.00 2019-08-30 04:41:24.000 242 33832.65 293.53 17118.31 88888.00 2019-08-30 04:41:25.000 242 33832.64 293.54 17118.33 37917.88 2019-08-30 04:41:26.000 242 33832.60 293.53 17118.26 88888.00 2019-08-30 04:41:27.000 242 33832.58 293.53 17118.25 88888.00 2019-08-30 04:41:28.000 242 33832.55 293.49 17118.24 88888.00 2019-08-30 04:41:29.000 242 33832.53 293.48 17118.29 88888.00 2019-08-30 04:41:30.000 242 33832.50 293.47 17118.28 37917.80 2019-08-30 04:41:31.000 242 33832.49 293.48 17118.32 88888.00 2019-08-30 04:41:32.000 242 33832.45 293.50 17118.25 88888.00 2019-08-30 04:41:33.000 242 33832.40 293.51 17118.29 88888.00 2019-08-30 04:41:34.000 242 33832.34 293.51 17118.31 88888.00 2019-08-30 04:41:35.000 242 33832.35 293.54 17118.33 37917.61 2019-08-30 04:41:36.000 242 33832.32 293.55 17118.35 88888.00 2019-08-30 04:41:37.000 242 33832.33 293.57 17118.31 88888.00 2019-08-30 04:41:38.000 242 33832.32 293.60 17118.33 88888.00 2019-08-30 04:41:39.000 242 33832.30 293.59 17118.33 88888.00 2019-08-30 04:41:40.000 242 33832.29 293.58 17118.36 37917.58 2019-08-30 04:41:41.000 242 33832.32 293.58 17118.33 88888.00 2019-08-30 04:41:42.000 242 33832.26 293.63 17118.36 88888.00 2019-08-30 04:41:43.000 242 33832.26 293.59 17118.37 88888.00 2019-08-30 04:41:44.000 242 33832.23 293.56 17118.39 88888.00 2019-08-30 04:41:45.000 242 33832.25 293.56 17118.40 37917.53 2019-08-30 04:41:46.000 242 33832.30 293.57 17118.43 88888.00 2019-08-30 04:41:47.000 242 33832.29 293.58 17118.40 88888.00 2019-08-30 04:41:48.000 242 33832.28 293.58 17118.39 88888.00 2019-08-30 04:41:49.000 242 33832.30 293.60 17118.42 88888.00 2019-08-30 04:41:50.000 242 33832.29 293.61 17118.40 37917.52 2019-08-30 04:41:51.000 242 33832.29 293.61 17118.38 88888.00 2019-08-30 04:41:52.000 242 33832.34 293.61 17118.42 88888.00 2019-08-30 04:41:53.000 242 33832.37 293.63 17118.42 88888.00 2019-08-30 04:41:54.000 242 33832.37 293.62 17118.39 88888.00 2019-08-30 04:41:55.000 242 33832.40 293.66 17118.41 37917.55 2019-08-30 04:41:56.000 242 33832.42 293.61 17118.39 88888.00 2019-08-30 04:41:57.000 242 33832.39 293.62 17118.40 88888.00 2019-08-30 04:41:58.000 242 33832.39 293.65 17118.38 88888.00 2019-08-30 04:41:59.000 242 33832.43 293.62 17118.38 88888.00 2019-08-30 04:42:00.000 242 33832.45 293.64 17118.44 37917.61 2019-08-30 04:42:01.000 242 33832.49 293.66 17118.44 88888.00 2019-08-30 04:42:02.000 242 33832.48 293.63 17118.38 88888.00 2019-08-30 04:42:03.000 242 33832.46 293.65 17118.39 88888.00 2019-08-30 04:42:04.000 242 33832.49 293.64 17118.34 88888.00 2019-08-30 04:42:05.000 242 33832.51 293.64 17118.36 37917.76 2019-08-30 04:42:06.000 242 33832.53 293.59 17118.34 88888.00 2019-08-30 04:42:07.000 242 33832.57 293.59 17118.32 88888.00 2019-08-30 04:42:08.000 242 33832.60 293.58 17118.31 88888.00 2019-08-30 04:42:09.000 242 33832.62 293.58 17118.36 88888.00 2019-08-30 04:42:10.000 242 33832.63 293.59 17118.41 37917.77 2019-08-30 04:42:11.000 242 33832.64 293.60 17118.35 88888.00 2019-08-30 04:42:12.000 242 33832.59 293.57 17118.32 88888.00 2019-08-30 04:42:13.000 242 33832.61 293.61 17118.33 88888.00 2019-08-30 04:42:14.000 242 33832.66 293.66 17118.42 88888.00 2019-08-30 04:42:15.000 242 33832.65 293.63 17118.35 37917.88 2019-08-30 04:42:16.000 242 33832.63 293.58 17118.27 88888.00 2019-08-30 04:42:17.000 242 33832.64 293.56 17118.25 88888.00 2019-08-30 04:42:18.000 242 33832.60 293.56 17118.27 88888.00 2019-08-30 04:42:19.000 242 33832.61 293.60 17118.32 88888.00 2019-08-30 04:42:20.000 242 33832.60 293.55 17118.29 37917.88 2019-08-30 04:42:21.000 242 33832.59 293.55 17118.28 88888.00 2019-08-30 04:42:22.000 242 33832.55 293.55 17118.27 88888.00 2019-08-30 04:42:23.000 242 33832.57 293.53 17118.28 88888.00 2019-08-30 04:42:24.000 242 33832.57 293.56 17118.30 88888.00 2019-08-30 04:42:25.000 242 33832.58 293.55 17118.30 37917.82 2019-08-30 04:42:26.000 242 33832.56 293.53 17118.29 88888.00 2019-08-30 04:42:27.000 242 33832.54 293.52 17118.29 88888.00 2019-08-30 04:42:28.000 242 33832.54 293.48 17118.28 88888.00 2019-08-30 04:42:29.000 242 33832.54 293.48 17118.30 88888.00 2019-08-30 04:42:30.000 242 33832.52 293.43 17118.34 37917.78 2019-08-30 04:42:31.000 242 33832.46 293.48 17118.35 88888.00 2019-08-30 04:42:32.000 242 33832.45 293.52 17118.36 88888.00 2019-08-30 04:42:33.000 242 33832.42 293.49 17118.31 88888.00 2019-08-30 04:42:34.000 242 33832.39 293.46 17118.33 88888.00 2019-08-30 04:42:35.000 242 33832.37 293.46 17118.36 37917.76 2019-08-30 04:42:36.000 242 33832.35 293.45 17118.36 88888.00 2019-08-30 04:42:37.000 242 33832.36 293.47 17118.35 88888.00 2019-08-30 04:42:38.000 242 33832.35 293.48 17118.41 88888.00 2019-08-30 04:42:39.000 242 33832.32 293.46 17118.40 88888.00 2019-08-30 04:42:40.000 242 33832.32 293.46 17118.33 37917.65 2019-08-30 04:42:41.000 242 33832.34 293.46 17118.32 88888.00 2019-08-30 04:42:42.000 242 33832.36 293.48 17118.34 88888.00 2019-08-30 04:42:43.000 242 33832.38 293.48 17118.36 88888.00 2019-08-30 04:42:44.000 242 33832.36 293.45 17118.33 88888.00 2019-08-30 04:42:45.000 242 33832.34 293.48 17118.32 37917.56 2019-08-30 04:42:46.000 242 33832.34 293.54 17118.32 88888.00 2019-08-30 04:42:47.000 242 33832.35 293.51 17118.29 88888.00 2019-08-30 04:42:48.000 242 33832.38 293.49 17118.30 88888.00 2019-08-30 04:42:49.000 242 33832.43 293.51 17118.33 88888.00 2019-08-30 04:42:50.000 242 33832.41 293.56 17118.38 37917.63 2019-08-30 04:42:51.000 242 33832.41 293.54 17118.41 88888.00 2019-08-30 04:42:52.000 242 33832.44 293.53 17118.40 88888.00 2019-08-30 04:42:53.000 242 33832.48 293.52 17118.39 88888.00 2019-08-30 04:42:54.000 242 33832.49 293.50 17118.34 88888.00 2019-08-30 04:42:55.000 242 33832.50 293.51 17118.36 37917.77 2019-08-30 04:42:56.000 242 33832.53 293.48 17118.36 88888.00 2019-08-30 04:42:57.000 242 33832.58 293.49 17118.35 88888.00 2019-08-30 04:42:58.000 242 33832.59 293.44 17118.34 88888.00 2019-08-30 04:42:59.000 242 33832.57 293.43 17118.36 88888.00 2019-08-30 04:43:00.000 242 33832.62 293.41 17118.33 37917.84 2019-08-30 04:43:01.000 242 33832.66 293.43 17118.32 88888.00 2019-08-30 04:43:02.000 242 33832.68 293.42 17118.29 88888.00 2019-08-30 04:43:03.000 242 33832.70 293.39 17118.31 88888.00 2019-08-30 04:43:04.000 242 33832.67 293.38 17118.31 88888.00 2019-08-30 04:43:05.000 242 33832.66 293.41 17118.33 37917.94 2019-08-30 04:43:06.000 242 33832.70 293.43 17118.34 88888.00 2019-08-30 04:43:07.000 242 33832.71 293.41 17118.32 88888.00 2019-08-30 04:43:08.000 242 33832.71 293.33 17118.34 88888.00 2019-08-30 04:43:09.000 242 33832.73 293.29 17118.35 88888.00 2019-08-30 04:43:10.000 242 33832.72 293.30 17118.32 37917.94 2019-08-30 04:43:11.000 242 33832.72 293.31 17118.32 88888.00 2019-08-30 04:43:12.000 242 33832.70 293.31 17118.37 88888.00 2019-08-30 04:43:13.000 242 33832.67 293.32 17118.38 88888.00 2019-08-30 04:43:14.000 242 33832.69 293.30 17118.39 88888.00 2019-08-30 04:43:15.000 242 33832.71 293.30 17118.39 37917.96 2019-08-30 04:43:16.000 242 33832.72 293.33 17118.38 88888.00 2019-08-30 04:43:17.000 242 33832.72 293.33 17118.41 88888.00 2019-08-30 04:43:18.000 242 33832.68 293.37 17118.41 88888.00 2019-08-30 04:43:19.000 242 33832.67 293.34 17118.43 88888.00 2019-08-30 04:43:20.000 242 33832.68 293.32 17118.42 37917.92 2019-08-30 04:43:21.000 242 33832.68 293.32 17118.37 88888.00 2019-08-30 04:43:22.000 242 33832.69 293.32 17118.36 88888.00 2019-08-30 04:43:23.000 242 33832.68 293.35 17118.43 88888.00 2019-08-30 04:43:24.000 242 33832.68 293.39 17118.42 88888.00 2019-08-30 04:43:25.000 242 33832.67 293.36 17118.40 37917.84 2019-08-30 04:43:26.000 242 33832.70 293.33 17118.40 88888.00 2019-08-30 04:43:27.000 242 33832.71 293.36 17118.44 88888.00 2019-08-30 04:43:28.000 242 33832.71 293.34 17118.44 88888.00 2019-08-30 04:43:29.000 242 33832.70 293.36 17118.49 88888.00 2019-08-30 04:43:30.000 242 33832.71 293.37 17118.45 37917.96 2019-08-30 04:43:31.000 242 33832.69 293.38 17118.42 88888.00 2019-08-30 04:43:32.000 242 33832.69 293.39 17118.41 88888.00 2019-08-30 04:43:33.000 242 33832.65 293.38 17118.41 88888.00 2019-08-30 04:43:34.000 242 33832.62 293.32 17118.40 88888.00 2019-08-30 04:43:35.000 242 33832.65 293.29 17118.40 37917.94 2019-08-30 04:43:36.000 242 33832.69 293.27 17118.43 88888.00 2019-08-30 04:43:37.000 242 33832.67 293.27 17118.47 88888.00 2019-08-30 04:43:38.000 242 33832.66 293.26 17118.46 88888.00 2019-08-30 04:43:39.000 242 33832.69 293.24 17118.40 88888.00 2019-08-30 04:43:40.000 242 33832.68 293.19 17118.40 37917.90 2019-08-30 04:43:41.000 242 33832.66 293.21 17118.38 88888.00 2019-08-30 04:43:42.000 242 33832.65 293.20 17118.38 88888.00 2019-08-30 04:43:43.000 242 33832.66 293.17 17118.39 88888.00 2019-08-30 04:43:44.000 242 33832.70 293.15 17118.39 88888.00 2019-08-30 04:43:45.000 242 33832.70 293.12 17118.37 37917.94 2019-08-30 04:43:46.000 242 33832.67 293.11 17118.37 88888.00 2019-08-30 04:43:47.000 242 33832.66 293.14 17118.35 88888.00 2019-08-30 04:43:48.000 242 33832.61 293.12 17118.36 88888.00 2019-08-30 04:43:49.000 242 33832.62 293.13 17118.41 88888.00 2019-08-30 04:43:50.000 242 33832.64 293.16 17118.41 37917.89 2019-08-30 04:43:51.000 242 33832.65 293.18 17118.37 88888.00 2019-08-30 04:43:52.000 242 33832.65 293.17 17118.38 88888.00 2019-08-30 04:43:53.000 242 33832.66 293.17 17118.43 88888.00 2019-08-30 04:43:54.000 242 33832.66 293.17 17118.46 88888.00 2019-08-30 04:43:55.000 242 33832.69 293.15 17118.43 37917.95 2019-08-30 04:43:56.000 242 33832.65 293.15 17118.41 88888.00 2019-08-30 04:43:57.000 242 33832.66 293.15 17118.41 88888.00 2019-08-30 04:43:58.000 242 33832.67 293.14 17118.37 88888.00 2019-08-30 04:43:59.000 242 33832.69 293.14 17118.37 88888.00 2019-08-30 04:44:00.000 242 33832.66 293.10 17118.36 37917.93 2019-08-30 04:44:01.000 242 33832.66 293.06 17118.39 88888.00 2019-08-30 04:44:02.000 242 33832.64 293.06 17118.39 88888.00 2019-08-30 04:44:03.000 242 33832.69 293.04 17118.39 88888.00 2019-08-30 04:44:04.000 242 33832.73 293.04 17118.39 88888.00 2019-08-30 04:44:05.000 242 33832.74 293.05 17118.41 37917.89 2019-08-30 04:44:06.000 242 33832.73 293.05 17118.43 88888.00 2019-08-30 04:44:07.000 242 33832.72 293.03 17118.42 88888.00 2019-08-30 04:44:08.000 242 33832.74 293.07 17118.42 88888.00 2019-08-30 04:44:09.000 242 33832.79 293.04 17118.39 88888.00 2019-08-30 04:44:10.000 242 33832.75 293.06 17118.35 37917.93 2019-08-30 04:44:11.000 242 33832.75 293.08 17118.42 88888.00 2019-08-30 04:44:12.000 242 33832.69 293.07 17118.42 88888.00 2019-08-30 04:44:13.000 242 33832.73 293.06 17118.43 88888.00 2019-08-30 04:44:14.000 242 33832.76 293.04 17118.41 88888.00 2019-08-30 04:44:15.000 242 33832.78 293.04 17118.41 37917.94 2019-08-30 04:44:16.000 242 33832.76 293.06 17118.46 88888.00 2019-08-30 04:44:17.000 242 33832.76 293.05 17118.49 88888.00 2019-08-30 04:44:18.000 242 33832.73 293.06 17118.50 88888.00 2019-08-30 04:44:19.000 242 33832.74 293.04 17118.49 88888.00 2019-08-30 04:44:20.000 242 33832.74 293.05 17118.45 37917.93 2019-08-30 04:44:21.000 242 33832.74 293.05 17118.47 88888.00 2019-08-30 04:44:22.000 242 33832.72 293.02 17118.48 88888.00 2019-08-30 04:44:23.000 242 33832.75 293.00 17118.44 88888.00 2019-08-30 04:44:24.000 242 33832.76 293.02 17118.44 88888.00 2019-08-30 04:44:25.000 242 33832.76 293.05 17118.45 37917.93 2019-08-30 04:44:26.000 242 33832.72 293.04 17118.43 88888.00 2019-08-30 04:44:27.000 242 33832.75 293.07 17118.41 88888.00 2019-08-30 04:44:28.000 242 33832.75 293.07 17118.37 88888.00 2019-08-30 04:44:29.000 242 33832.73 293.07 17118.37 88888.00 2019-08-30 04:44:30.000 242 33832.72 293.06 17118.36 37917.89 2019-08-30 04:44:31.000 242 33832.71 293.03 17118.40 88888.00 2019-08-30 04:44:32.000 242 33832.70 293.02 17118.41 88888.00 2019-08-30 04:44:33.000 242 33832.68 293.05 17118.40 88888.00 2019-08-30 04:44:34.000 242 33832.67 292.99 17118.40 88888.00 2019-08-30 04:44:35.000 242 33832.70 292.97 17118.45 37917.90 2019-08-30 04:44:36.000 242 33832.70 293.00 17118.44 88888.00 2019-08-30 04:44:37.000 242 33832.70 293.05 17118.43 88888.00 2019-08-30 04:44:38.000 242 33832.68 293.05 17118.43 88888.00 2019-08-30 04:44:39.000 242 33832.66 293.01 17118.41 88888.00 2019-08-30 04:44:40.000 242 33832.68 293.01 17118.40 37917.86 2019-08-30 04:44:41.000 242 33832.69 292.98 17118.40 88888.00 2019-08-30 04:44:42.000 242 33832.71 292.95 17118.39 88888.00 2019-08-30 04:44:43.000 242 33832.75 292.95 17118.40 88888.00 2019-08-30 04:44:44.000 242 33832.74 292.94 17118.38 88888.00 2019-08-30 04:44:45.000 242 33832.74 292.93 17118.40 37917.94 2019-08-30 04:44:46.000 242 33832.72 292.94 17118.40 88888.00 2019-08-30 04:44:47.000 242 33832.74 292.94 17118.40 88888.00 2019-08-30 04:44:48.000 242 33832.75 292.93 17118.38 88888.00 2019-08-30 04:44:49.000 242 33832.75 292.87 17118.38 88888.00 2019-08-30 04:44:50.000 242 33832.75 292.87 17118.36 37917.96 2019-08-30 04:44:51.000 242 33832.78 292.88 17118.36 88888.00 2019-08-30 04:44:52.000 242 33832.78 292.87 17118.41 88888.00 2019-08-30 04:44:53.000 242 33832.75 292.86 17118.36 88888.00 2019-08-30 04:44:54.000 242 33832.79 292.85 17118.33 88888.00 2019-08-30 04:44:55.000 242 33832.80 292.87 17118.39 37918.01 2019-08-30 04:44:56.000 242 33832.84 292.84 17118.40 88888.00 2019-08-30 04:44:57.000 242 33832.84 292.80 17118.38 88888.00 2019-08-30 04:44:58.000 242 33832.86 292.82 17118.37 88888.00 2019-08-30 04:44:59.000 242 33832.85 292.84 17118.34 88888.00 2019-08-30 04:45:00.000 242 33832.87 292.84 17118.38 37917.95 2019-08-30 04:45:01.000 242 33832.88 292.83 17118.39 88888.00 2019-08-30 04:45:02.000 242 33832.84 292.84 17118.38 88888.00 2019-08-30 04:45:03.000 242 33832.89 292.80 17118.40 88888.00 2019-08-30 04:45:04.000 242 33832.88 292.82 17118.42 88888.00 2019-08-30 04:45:05.000 242 33832.89 292.77 17118.40 37918.02 2019-08-30 04:45:06.000 242 33832.86 292.75 17118.41 88888.00 2019-08-30 04:45:07.000 242 33832.88 292.78 17118.40 88888.00 2019-08-30 04:45:08.000 242 33832.85 292.78 17118.40 88888.00 2019-08-30 04:45:09.000 242 33832.84 292.84 17118.40 88888.00 2019-08-30 04:45:10.000 242 33832.84 292.82 17118.42 37917.99 2019-08-30 04:45:11.000 242 33832.85 292.82 17118.39 88888.00 2019-08-30 04:45:12.000 242 33832.83 292.78 17118.37 88888.00 2019-08-30 04:45:13.000 242 33832.80 292.74 17118.36 88888.00 2019-08-30 04:45:14.000 242 33832.82 292.74 17118.38 88888.00 2019-08-30 04:45:15.000 242 33832.83 292.74 17118.39 37918.03 2019-08-30 04:45:16.000 242 33832.83 292.77 17118.38 88888.00 2019-08-30 04:45:17.000 242 33832.80 292.76 17118.41 88888.00 2019-08-30 04:45:18.000 242 33832.75 292.74 17118.38 88888.00 2019-08-30 04:45:19.000 242 33832.73 292.73 17118.40 88888.00 2019-08-30 04:45:20.000 242 33832.78 292.70 17118.36 37917.98 2019-08-30 04:45:21.000 242 33832.81 292.70 17118.38 88888.00 2019-08-30 04:45:22.000 242 33832.87 292.70 17118.42 88888.00 2019-08-30 04:45:23.000 242 33832.84 292.69 17118.36 88888.00 2019-08-30 04:45:24.000 242 33832.83 292.69 17118.40 88888.00 2019-08-30 04:45:25.000 242 33832.82 292.67 17118.40 37918.03 2019-08-30 04:45:26.000 242 33832.83 292.68 17118.41 88888.00 2019-08-30 04:45:27.000 242 33832.82 292.72 17118.41 88888.00 2019-08-30 04:45:28.000 242 33832.85 292.70 17118.42 88888.00 2019-08-30 04:45:29.000 242 33832.89 292.70 17118.39 88888.00 2019-08-30 04:45:30.000 242 33832.89 292.70 17118.37 37918.01 2019-08-30 04:45:31.000 242 33832.88 292.70 17118.35 88888.00 2019-08-30 04:45:32.000 242 33832.87 292.69 17118.35 88888.00 2019-08-30 04:45:33.000 242 33832.86 292.69 17118.36 88888.00 2019-08-30 04:45:34.000 242 33832.86 292.67 17118.34 88888.00 2019-08-30 04:45:35.000 242 33832.82 292.66 17118.34 37918.12 2019-08-30 04:45:36.000 242 33832.80 292.68 17118.38 88888.00 2019-08-30 04:45:37.000 242 33832.78 292.71 17118.34 88888.00 2019-08-30 04:45:38.000 242 33832.76 292.68 17118.34 88888.00 2019-08-30 04:45:39.000 242 33832.81 292.62 17118.33 88888.00 2019-08-30 04:45:40.000 242 33832.79 292.62 17118.36 37917.96 2019-08-30 04:45:41.000 242 33832.74 292.66 17118.39 88888.00 2019-08-30 04:45:42.000 242 33832.73 292.63 17118.37 88888.00 2019-08-30 04:45:43.000 242 33832.74 292.64 17118.41 88888.00 2019-08-30 04:45:44.000 242 33832.75 292.69 17118.43 88888.00 2019-08-30 04:45:45.000 242 33832.75 292.73 17118.45 37918.01 2019-08-30 04:45:46.000 242 33832.73 292.67 17118.44 88888.00 2019-08-30 04:45:47.000 242 33832.71 292.69 17118.44 88888.00 2019-08-30 04:45:48.000 242 33832.68 292.70 17118.43 88888.00 2019-08-30 04:45:49.000 242 33832.68 292.69 17118.44 88888.00 2019-08-30 04:45:50.000 242 33832.68 292.64 17118.44 37917.92 2019-08-30 04:45:51.000 242 33832.65 292.63 17118.44 88888.00 2019-08-30 04:45:52.000 242 33832.67 292.61 17118.46 88888.00 2019-08-30 04:45:53.000 242 33832.66 292.61 17118.49 88888.00 2019-08-30 04:45:54.000 242 33832.65 292.60 17118.49 88888.00 2019-08-30 04:45:55.000 242 33832.61 292.57 17118.48 37917.83 2019-08-30 04:45:56.000 242 33832.59 292.57 17118.49 88888.00 2019-08-30 04:45:57.000 242 33832.61 292.58 17118.49 88888.00 2019-08-30 04:45:58.000 242 33832.58 292.59 17118.49 88888.00 2019-08-30 04:45:59.000 242 33832.60 292.58 17118.45 88888.00 2019-08-30 04:46:00.000 242 33832.59 292.57 17118.44 37917.82 2019-08-30 04:46:01.000 242 33832.67 292.60 17118.46 88888.00 2019-08-30 04:46:02.000 242 33832.72 292.56 17118.44 88888.00 2019-08-30 04:46:03.000 242 33832.72 292.55 17118.44 88888.00 2019-08-30 04:46:04.000 242 33832.73 292.54 17118.43 88888.00 2019-08-30 04:46:05.000 242 33832.72 292.55 17118.47 37917.84 2019-08-30 04:46:06.000 242 33832.75 292.52 17118.45 88888.00 2019-08-30 04:46:07.000 242 33832.76 292.55 17118.46 88888.00 2019-08-30 04:46:08.000 242 33832.71 292.53 17118.48 88888.00 2019-08-30 04:46:09.000 242 33832.73 292.54 17118.48 88888.00 2019-08-30 04:46:10.000 242 33832.77 292.53 17118.46 37917.81 2019-08-30 04:46:11.000 242 33832.79 292.52 17118.43 88888.00 2019-08-30 04:46:12.000 242 33832.76 292.53 17118.44 88888.00 2019-08-30 04:46:13.000 242 33832.82 292.55 17118.48 88888.00 2019-08-30 04:46:14.000 242 33832.85 292.58 17118.46 88888.00 2019-08-30 04:46:15.000 242 33832.85 292.58 17118.39 37918.05 2019-08-30 04:46:16.000 242 33832.86 292.55 17118.43 88888.00 2019-08-30 04:46:17.000 242 33832.85 292.56 17118.46 88888.00 2019-08-30 04:46:18.000 242 33832.86 292.57 17118.43 88888.00 2019-08-30 04:46:19.000 242 33832.86 292.57 17118.44 88888.00 2019-08-30 04:46:20.000 242 33832.83 292.56 17118.41 37918.02 2019-08-30 04:46:21.000 242 33832.88 292.59 17118.39 88888.00 2019-08-30 04:46:22.000 242 33832.92 292.58 17118.39 88888.00 2019-08-30 04:46:23.000 242 33832.94 292.51 17118.38 88888.00 2019-08-30 04:46:24.000 242 33832.96 292.53 17118.38 88888.00 2019-08-30 04:46:25.000 242 33832.95 292.56 17118.42 37918.12 2019-08-30 04:46:26.000 242 33832.96 292.56 17118.40 88888.00 2019-08-30 04:46:27.000 242 33832.96 292.57 17118.40 88888.00 2019-08-30 04:46:28.000 242 33832.99 292.58 17118.40 88888.00 2019-08-30 04:46:29.000 242 33833.01 292.59 17118.45 88888.00 2019-08-30 04:46:30.000 242 33833.03 292.56 17118.43 37918.18 2019-08-30 04:46:31.000 242 33833.05 292.51 17118.39 88888.00 2019-08-30 04:46:32.000 242 33833.04 292.51 17118.35 88888.00 2019-08-30 04:46:33.000 242 33833.01 292.53 17118.39 88888.00 2019-08-30 04:46:34.000 242 33833.01 292.51 17118.45 88888.00 2019-08-30 04:46:35.000 242 33832.99 292.50 17118.46 37918.18 2019-08-30 04:46:36.000 242 33832.99 292.49 17118.46 88888.00 2019-08-30 04:46:37.000 242 33832.99 292.47 17118.44 88888.00 2019-08-30 04:46:38.000 242 33832.98 292.48 17118.44 88888.00 2019-08-30 04:46:39.000 242 33833.01 292.50 17118.44 88888.00 2019-08-30 04:46:40.000 242 33833.05 292.44 17118.44 37918.13 2019-08-30 04:46:41.000 242 33833.07 292.42 17118.45 88888.00 2019-08-30 04:46:42.000 242 33833.07 292.37 17118.47 88888.00 2019-08-30 04:46:43.000 242 33833.08 292.40 17118.45 88888.00 2019-08-30 04:46:44.000 242 33833.05 292.40 17118.45 88888.00 2019-08-30 04:46:45.000 242 33833.04 292.41 17118.44 37918.23 2019-08-30 04:46:46.000 242 33833.01 292.42 17118.44 88888.00 2019-08-30 04:46:47.000 242 33833.03 292.43 17118.44 88888.00 2019-08-30 04:46:48.000 242 33832.99 292.41 17118.37 88888.00 2019-08-30 04:46:49.000 242 33832.97 292.37 17118.37 88888.00 2019-08-30 04:46:50.000 242 33832.97 292.35 17118.42 37918.25 2019-08-30 04:46:51.000 242 33832.91 292.36 17118.42 88888.00 2019-08-30 04:46:52.000 242 33832.89 292.39 17118.44 88888.00 2019-08-30 04:46:53.000 242 33832.88 292.38 17118.40 88888.00 2019-08-30 04:46:54.000 242 33832.86 292.31 17118.39 88888.00 2019-08-30 04:46:55.000 242 33832.84 292.34 17118.42 37918.15 2019-08-30 04:46:56.000 242 33832.81 292.37 17118.45 88888.00 2019-08-30 04:46:57.000 242 33832.79 292.35 17118.48 88888.00 2019-08-30 04:46:58.000 242 33832.79 292.36 17118.48 88888.00 2019-08-30 04:46:59.000 242 33832.79 292.35 17118.48 88888.00 2019-08-30 04:47:00.000 242 33832.84 292.38 17118.46 37918.07 2019-08-30 04:47:01.000 242 33832.84 292.38 17118.49 88888.00 2019-08-30 04:47:02.000 242 33832.81 292.35 17118.48 88888.00 2019-08-30 04:47:03.000 242 33832.82 292.33 17118.45 88888.00 2019-08-30 04:47:04.000 242 33832.80 292.35 17118.46 88888.00 2019-08-30 04:47:05.000 242 33832.77 292.35 17118.44 37918.07 2019-08-30 04:47:06.000 242 33832.79 292.39 17118.46 88888.00 2019-08-30 04:47:07.000 242 33832.78 292.40 17118.49 88888.00 2019-08-30 04:47:08.000 242 33832.75 292.36 17118.46 88888.00 2019-08-30 04:47:09.000 242 33832.72 292.38 17118.47 88888.00 2019-08-30 04:47:10.000 242 33832.73 292.42 17118.45 37918.00 2019-08-30 04:47:11.000 242 33832.75 292.40 17118.47 88888.00 2019-08-30 04:47:12.000 242 33832.79 292.38 17118.49 88888.00 2019-08-30 04:47:13.000 242 33832.79 292.42 17118.51 88888.00 2019-08-30 04:47:14.000 242 33832.73 292.38 17118.49 88888.00 2019-08-30 04:47:15.000 242 33832.72 292.38 17118.53 37918.03 2019-08-30 04:47:16.000 242 33832.72 292.40 17118.52 88888.00 2019-08-30 04:47:17.000 242 33832.71 292.39 17118.46 88888.00 2019-08-30 04:47:18.000 242 33832.73 292.39 17118.44 88888.00 2019-08-30 04:47:19.000 242 33832.73 292.44 17118.48 88888.00 2019-08-30 04:47:20.000 242 33832.78 292.46 17118.48 37917.99 2019-08-30 04:47:21.000 242 33832.82 292.42 17118.49 88888.00 2019-08-30 04:47:22.000 242 33832.81 292.40 17118.48 88888.00 2019-08-30 04:47:23.000 242 33832.85 292.42 17118.51 88888.00 2019-08-30 04:47:24.000 242 33832.85 292.33 17118.50 88888.00 2019-08-30 04:47:25.000 242 33832.84 292.32 17118.50 37918.03 2019-08-30 04:47:26.000 242 33832.84 292.33 17118.50 88888.00 2019-08-30 04:47:27.000 242 33832.86 292.30 17118.52 88888.00 2019-08-30 04:47:28.000 242 33832.85 292.34 17118.52 88888.00 2019-08-30 04:47:29.000 242 33832.85 292.35 17118.55 88888.00 2019-08-30 04:47:30.000 242 33832.88 292.36 17118.52 37918.02 2019-08-30 04:47:31.000 242 33832.86 292.35 17118.49 88888.00 2019-08-30 04:47:32.000 242 33832.87 292.28 17118.47 88888.00 2019-08-30 04:47:33.000 242 33832.88 292.26 17118.46 88888.00 2019-08-30 04:47:34.000 242 33832.91 292.33 17118.50 88888.00 2019-08-30 04:47:35.000 242 33832.90 292.31 17118.51 37918.05 2019-08-30 04:47:36.000 242 33832.90 292.29 17118.51 88888.00 2019-08-30 04:47:37.000 242 33832.93 292.30 17118.53 88888.00 2019-08-30 04:47:38.000 242 33832.93 292.30 17118.52 88888.00 2019-08-30 04:47:39.000 242 33832.90 292.26 17118.49 88888.00 2019-08-30 04:47:40.000 242 33832.85 292.23 17118.44 37918.12 2019-08-30 04:47:41.000 242 33832.88 292.23 17118.48 88888.00 2019-08-30 04:47:42.000 242 33832.88 292.19 17118.49 88888.00 2019-08-30 04:47:43.000 242 33832.90 292.18 17118.48 88888.00 2019-08-30 04:47:44.000 242 33832.88 292.20 17118.49 88888.00 2019-08-30 04:47:45.000 242 33832.94 292.23 17118.50 37918.11 2019-08-30 04:47:46.000 242 33832.95 292.27 17118.50 88888.00 2019-08-30 04:47:47.000 242 33832.96 292.24 17118.53 88888.00 2019-08-30 04:47:48.000 242 33832.97 292.26 17118.52 88888.00 2019-08-30 04:47:49.000 242 33832.98 292.26 17118.52 88888.00 2019-08-30 04:47:50.000 242 33832.98 292.21 17118.54 37918.14 2019-08-30 04:47:51.000 242 33832.99 292.22 17118.51 88888.00 2019-08-30 04:47:52.000 242 33833.03 292.20 17118.51 88888.00 2019-08-30 04:47:53.000 242 33833.03 292.16 17118.51 88888.00 2019-08-30 04:47:54.000 242 33833.01 292.17 17118.54 88888.00 2019-08-30 04:47:55.000 242 33833.03 292.15 17118.56 37918.17 2019-08-30 04:47:56.000 242 33833.02 292.14 17118.54 88888.00 2019-08-30 04:47:57.000 242 33833.04 292.14 17118.55 88888.00 2019-08-30 04:47:58.000 242 33833.06 292.13 17118.55 88888.00 2019-08-30 04:47:59.000 242 33833.05 292.14 17118.56 88888.00 2019-08-30 04:48:00.000 242 33833.05 292.13 17118.56 37918.20 2019-08-30 04:48:01.000 242 33833.02 292.07 17118.53 88888.00 2019-08-30 04:48:02.000 242 33832.99 292.09 17118.51 88888.00 2019-08-30 04:48:03.000 242 33832.98 292.10 17118.50 88888.00 2019-08-30 04:48:04.000 242 33833.00 292.09 17118.52 88888.00 2019-08-30 04:48:05.000 242 33833.06 292.04 17118.53 37918.28 2019-08-30 04:48:06.000 242 33833.01 292.04 17118.52 88888.00 2019-08-30 04:48:07.000 242 33833.00 292.05 17118.51 88888.00 2019-08-30 04:48:08.000 242 33833.01 292.05 17118.53 88888.00 2019-08-30 04:48:09.000 242 33832.97 292.04 17118.56 88888.00 2019-08-30 04:48:10.000 242 33833.03 292.03 17118.57 37918.26 2019-08-30 04:48:11.000 242 33833.02 292.06 17118.56 88888.00 2019-08-30 04:48:12.000 242 33832.97 292.04 17118.54 88888.00 2019-08-30 04:48:13.000 242 33832.97 292.04 17118.52 88888.00 2019-08-30 04:48:14.000 242 33832.98 292.07 17118.55 88888.00 2019-08-30 04:48:15.000 242 33832.98 292.06 17118.56 37918.20 2019-08-30 04:48:16.000 242 33833.01 292.09 17118.60 88888.00 2019-08-30 04:48:17.000 242 33833.03 292.11 17118.61 88888.00 2019-08-30 04:48:18.000 242 33833.03 292.09 17118.60 88888.00 2019-08-30 04:48:19.000 242 33833.02 292.09 17118.57 88888.00 2019-08-30 04:48:20.000 242 33833.00 292.11 17118.61 37918.17 2019-08-30 04:48:21.000 242 33833.06 292.11 17118.61 88888.00 2019-08-30 04:48:22.000 242 33833.05 292.16 17118.62 88888.00 2019-08-30 04:48:23.000 242 33833.08 292.17 17118.55 88888.00 2019-08-30 04:48:24.000 242 33833.10 292.15 17118.54 88888.00 2019-08-30 04:48:25.000 242 33833.14 292.14 17118.59 37918.22 2019-08-30 04:48:26.000 242 33833.16 292.12 17118.57 88888.00 2019-08-30 04:48:27.000 242 33833.17 292.10 17118.52 88888.00 2019-08-30 04:48:28.000 242 33833.23 292.14 17118.51 88888.00 2019-08-30 04:48:29.000 242 33833.24 292.15 17118.55 88888.00 2019-08-30 04:48:30.000 242 33833.24 292.15 17118.59 37918.34 2019-08-30 04:48:31.000 242 33833.20 292.17 17118.57 88888.00 2019-08-30 04:48:32.000 242 33833.20 292.14 17118.57 88888.00 2019-08-30 04:48:33.000 242 33833.23 292.16 17118.56 88888.00 2019-08-30 04:48:34.000 242 33833.23 292.19 17118.56 88888.00 2019-08-30 04:48:35.000 242 33833.26 292.14 17118.58 37918.42 2019-08-30 04:48:36.000 242 33833.22 292.10 17118.56 88888.00 2019-08-30 04:48:37.000 242 33833.24 292.07 17118.58 88888.00 2019-08-30 04:48:38.000 242 33833.26 292.10 17118.59 88888.00 2019-08-30 04:48:39.000 242 33833.23 292.07 17118.55 88888.00 2019-08-30 04:48:40.000 242 33833.23 292.00 17118.55 37918.38 2019-08-30 04:48:41.000 242 33833.22 292.00 17118.58 88888.00 2019-08-30 04:48:42.000 242 33833.20 291.99 17118.55 88888.00 2019-08-30 04:48:43.000 242 33833.20 291.97 17118.52 88888.00 2019-08-30 04:48:44.000 242 33833.22 291.97 17118.53 88888.00 2019-08-30 04:48:45.000 242 33833.24 291.97 17118.57 37918.43 2019-08-30 04:48:46.000 242 33833.23 291.97 17118.57 88888.00 2019-08-30 04:48:47.000 242 33833.23 291.96 17118.57 88888.00 2019-08-30 04:48:48.000 242 33833.24 292.00 17118.55 88888.00 2019-08-30 04:48:49.000 242 33833.22 291.97 17118.57 88888.00 2019-08-30 04:48:50.000 242 33833.20 291.94 17118.58 37918.37 2019-08-30 04:48:51.000 242 33833.19 291.93 17118.57 88888.00 2019-08-30 04:48:52.000 242 33833.18 291.93 17118.56 88888.00 2019-08-30 04:48:53.000 242 33833.21 291.94 17118.56 88888.00 2019-08-30 04:48:54.000 242 33833.18 291.94 17118.57 88888.00 2019-08-30 04:48:55.000 242 33833.19 291.96 17118.56 37918.36 2019-08-30 04:48:56.000 242 33833.18 291.94 17118.57 88888.00 2019-08-30 04:48:57.000 242 33833.13 291.93 17118.61 88888.00 2019-08-30 04:48:58.000 242 33833.15 291.92 17118.55 88888.00 2019-08-30 04:48:59.000 242 33833.11 291.89 17118.53 88888.00 2019-08-30 04:49:00.000 242 33833.07 291.87 17118.54 37918.38 2019-08-30 04:49:01.000 242 33833.09 291.89 17118.57 88888.00 2019-08-30 04:49:02.000 242 33833.10 291.84 17118.60 88888.00 2019-08-30 04:49:03.000 242 33833.12 291.83 17118.59 88888.00 2019-08-30 04:49:04.000 242 33833.12 291.84 17118.62 88888.00 2019-08-30 04:49:05.000 242 33833.12 291.85 17118.60 37918.22 2019-08-30 04:49:06.000 242 33833.10 291.82 17118.53 88888.00 2019-08-30 04:49:07.000 242 33833.06 291.82 17118.55 88888.00 2019-08-30 04:49:08.000 242 33833.01 291.85 17118.54 88888.00 2019-08-30 04:49:09.000 242 33833.03 291.83 17118.58 88888.00 2019-08-30 04:49:10.000 242 33833.02 291.85 17118.57 37918.15 2019-08-30 04:49:11.000 242 33833.02 291.87 17118.55 88888.00 2019-08-30 04:49:12.000 242 33833.02 291.86 17118.56 88888.00 2019-08-30 04:49:13.000 242 33833.04 291.88 17118.56 88888.00 2019-08-30 04:49:14.000 242 33833.03 291.87 17118.50 88888.00 2019-08-30 04:49:15.000 242 33833.03 291.90 17118.52 37918.19 2019-08-30 04:49:16.000 242 33833.01 291.89 17118.55 88888.00 2019-08-30 04:49:17.000 242 33833.03 291.89 17118.54 88888.00 2019-08-30 04:49:18.000 242 33833.01 291.89 17118.59 88888.00 2019-08-30 04:49:19.000 242 33833.02 291.92 17118.58 88888.00 2019-08-30 04:49:20.000 242 33833.04 291.91 17118.55 37918.27 2019-08-30 04:49:21.000 242 33833.09 291.91 17118.54 88888.00 2019-08-30 04:49:22.000 242 33833.14 291.96 17118.54 88888.00 2019-08-30 04:49:23.000 242 33833.12 291.97 17118.58 88888.00 2019-08-30 04:49:24.000 242 33833.14 291.95 17118.58 88888.00 2019-08-30 04:49:25.000 242 33833.16 291.94 17118.53 37918.29 2019-08-30 04:49:26.000 242 33833.17 291.96 17118.56 88888.00 2019-08-30 04:49:27.000 242 33833.16 291.97 17118.59 88888.00 2019-08-30 04:49:28.000 242 33833.17 291.93 17118.58 88888.00 2019-08-30 04:49:29.000 242 33833.17 291.92 17118.61 88888.00 2019-08-30 04:49:30.000 242 33833.21 291.92 17118.58 37918.33 2019-08-30 04:49:31.000 242 33833.20 291.91 17118.60 88888.00 2019-08-30 04:49:32.000 242 33833.19 291.87 17118.54 88888.00 2019-08-30 04:49:33.000 242 33833.20 291.86 17118.48 88888.00 2019-08-30 04:49:34.000 242 33833.21 291.86 17118.45 88888.00 2019-08-30 04:49:35.000 242 33833.23 291.87 17118.44 37918.38 2019-08-30 04:49:36.000 242 33833.26 291.85 17118.45 88888.00 2019-08-30 04:49:37.000 242 33833.25 291.84 17118.48 88888.00 2019-08-30 04:49:38.000 242 33833.29 291.80 17118.48 88888.00 2019-08-30 04:49:39.000 242 33833.34 291.82 17118.53 88888.00 2019-08-30 04:49:40.000 242 33833.34 291.81 17118.52 37918.44 2019-08-30 04:49:41.000 242 33833.33 291.81 17118.48 88888.00 2019-08-30 04:49:42.000 242 33833.33 291.85 17118.48 88888.00 2019-08-30 04:49:43.000 242 33833.33 291.83 17118.47 88888.00 2019-08-30 04:49:44.000 242 33833.34 291.80 17118.52 88888.00 2019-08-30 04:49:45.000 242 33833.34 291.75 17118.53 37918.50 2019-08-30 04:49:46.000 242 33833.34 291.73 17118.51 88888.00 2019-08-30 04:49:47.000 242 33833.32 291.75 17118.48 88888.00 2019-08-30 04:49:48.000 242 33833.34 291.74 17118.51 88888.00 2019-08-30 04:49:49.000 242 33833.40 291.74 17118.56 88888.00 2019-08-30 04:49:50.000 242 33833.38 291.74 17118.52 37918.59 2019-08-30 04:49:51.000 242 33833.35 291.73 17118.52 88888.00 2019-08-30 04:49:52.000 242 33833.37 291.76 17118.52 88888.00 2019-08-30 04:49:53.000 242 33833.40 291.77 17118.54 88888.00 2019-08-30 04:49:54.000 242 33833.40 291.74 17118.56 88888.00 2019-08-30 04:49:55.000 242 33833.35 291.76 17118.58 37918.48 2019-08-30 04:49:56.000 242 33833.34 291.79 17118.58 88888.00 2019-08-30 04:49:57.000 242 33833.31 291.78 17118.58 88888.00 2019-08-30 04:49:58.000 242 33833.28 291.77 17118.60 88888.00 2019-08-30 04:49:59.000 242 33833.27 291.83 17118.62 88888.00 2019-08-30 04:50:00.000 242 33833.24 291.84 17118.61 37918.37 2019-08-30 04:50:01.000 242 33833.25 291.80 17118.59 88888.00 2019-08-30 04:50:02.000 242 33833.19 291.79 17118.58 88888.00 2019-08-30 04:50:03.000 242 33833.14 291.82 17118.54 88888.00 2019-08-30 04:50:04.000 242 33833.10 291.80 17118.50 88888.00 2019-08-30 04:50:05.000 242 33833.15 291.84 17118.51 37918.29 2019-08-30 04:50:06.000 242 33833.14 291.85 17118.58 88888.00 2019-08-30 04:50:07.000 242 33833.11 291.88 17118.57 88888.00 2019-08-30 04:50:08.000 242 33833.05 291.87 17118.58 88888.00 2019-08-30 04:50:09.000 242 33832.99 291.83 17118.58 88888.00 2019-08-30 04:50:10.000 242 33832.99 291.83 17118.55 37918.24 2019-08-30 04:50:11.000 242 33833.03 291.79 17118.56 88888.00 2019-08-30 04:50:12.000 242 33833.04 291.78 17118.58 88888.00 2019-08-30 04:50:13.000 242 33833.03 291.85 17118.57 88888.00 2019-08-30 04:50:14.000 242 33833.04 291.81 17118.53 88888.00 2019-08-30 04:50:15.000 242 33832.99 291.78 17118.50 37918.29 2019-08-30 04:50:16.000 242 33833.00 291.82 17118.48 88888.00 2019-08-30 04:50:17.000 242 33833.04 291.81 17118.49 88888.00 2019-08-30 04:50:18.000 242 33833.06 291.81 17118.50 88888.00 2019-08-30 04:50:19.000 242 33833.03 291.82 17118.51 88888.00 2019-08-30 04:50:20.000 242 33833.01 291.82 17118.51 37918.24 2019-08-30 04:50:21.000 242 33833.00 291.82 17118.46 88888.00 2019-08-30 04:50:22.000 242 33833.00 291.82 17118.50 88888.00 2019-08-30 04:50:23.000 242 33832.99 291.79 17118.51 88888.00 2019-08-30 04:50:24.000 242 33832.93 291.79 17118.56 88888.00 2019-08-30 04:50:25.000 242 33832.92 291.80 17118.58 37918.17 2019-08-30 04:50:26.000 242 33832.94 291.80 17118.53 88888.00 2019-08-30 04:50:27.000 242 33832.97 291.82 17118.56 88888.00 2019-08-30 04:50:28.000 242 33832.98 291.75 17118.54 88888.00 2019-08-30 04:50:29.000 242 33832.98 291.76 17118.54 88888.00 2019-08-30 04:50:30.000 242 33832.98 291.77 17118.54 37918.22 2019-08-30 04:50:31.000 242 33833.03 291.73 17118.55 88888.00 2019-08-30 04:50:32.000 242 33833.04 291.72 17118.58 88888.00 2019-08-30 04:50:33.000 242 33833.05 291.74 17118.54 88888.00 2019-08-30 04:50:34.000 242 33833.05 291.71 17118.54 88888.00 2019-08-30 04:50:35.000 242 33833.08 291.71 17118.53 37918.21 2019-08-30 04:50:36.000 242 33833.09 291.69 17118.54 88888.00 2019-08-30 04:50:37.000 242 33833.06 291.73 17118.58 88888.00 2019-08-30 04:50:38.000 242 33833.07 291.72 17118.55 88888.00 2019-08-30 04:50:39.000 242 33833.08 291.72 17118.57 88888.00 2019-08-30 04:50:40.000 242 33833.04 291.72 17118.60 37918.29 2019-08-30 04:50:41.000 242 33833.06 291.70 17118.56 88888.00 2019-08-30 04:50:42.000 242 33833.09 291.66 17118.58 88888.00 2019-08-30 04:50:43.000 242 33833.11 291.62 17118.61 88888.00 2019-08-30 04:50:44.000 242 33833.15 291.66 17118.57 88888.00 2019-08-30 04:50:45.000 242 33833.19 291.66 17118.55 37918.36 2019-08-30 04:50:46.000 242 33833.19 291.68 17118.55 88888.00 2019-08-30 04:50:47.000 242 33833.21 291.63 17118.54 88888.00 2019-08-30 04:50:48.000 242 33833.20 291.62 17118.53 88888.00 2019-08-30 04:50:49.000 242 33833.22 291.60 17118.53 88888.00 2019-08-30 04:50:50.000 242 33833.25 291.59 17118.52 37918.28 2019-08-30 04:50:51.000 242 33833.27 291.61 17118.53 88888.00 2019-08-30 04:50:52.000 242 33833.30 291.65 17118.54 88888.00 2019-08-30 04:50:53.000 242 33833.29 291.65 17118.53 88888.00 2019-08-30 04:50:54.000 242 33833.28 291.62 17118.53 88888.00 2019-08-30 04:50:55.000 242 33833.29 291.59 17118.55 37918.46 2019-08-30 04:50:56.000 242 33833.26 291.61 17118.54 88888.00 2019-08-30 04:50:57.000 242 33833.29 291.60 17118.56 88888.00 2019-08-30 04:50:58.000 242 33833.32 291.58 17118.56 88888.00 2019-08-30 04:50:59.000 242 33833.35 291.56 17118.56 88888.00 2019-08-30 04:51:00.000 242 33833.35 291.57 17118.52 37918.48 2019-08-30 04:51:01.000 242 33833.29 291.59 17118.54 88888.00 2019-08-30 04:51:02.000 242 33833.30 291.54 17118.53 88888.00 2019-08-30 04:51:03.000 242 33833.35 291.50 17118.53 88888.00 2019-08-30 04:51:04.000 242 33833.32 291.49 17118.53 88888.00 2019-08-30 04:51:05.000 242 33833.30 291.47 17118.47 37918.54 2019-08-30 04:51:06.000 242 33833.35 291.47 17118.52 88888.00 2019-08-30 04:51:07.000 242 33833.34 291.48 17118.49 88888.00 2019-08-30 04:51:08.000 242 33833.34 291.47 17118.55 88888.00 2019-08-30 04:51:09.000 242 33833.35 291.51 17118.54 88888.00 2019-08-30 04:51:10.000 242 33833.32 291.54 17118.50 37918.54 2019-08-30 04:51:11.000 242 33833.34 291.54 17118.51 88888.00 2019-08-30 04:51:12.000 242 33833.33 291.49 17118.52 88888.00 2019-08-30 04:51:13.000 242 33833.32 291.50 17118.50 88888.00 2019-08-30 04:51:14.000 242 33833.31 291.50 17118.56 88888.00 2019-08-30 04:51:15.000 242 33833.32 291.52 17118.61 37918.57 2019-08-30 04:51:16.000 242 33833.30 291.46 17118.56 88888.00 2019-08-30 04:51:17.000 242 33833.31 291.45 17118.56 88888.00 2019-08-30 04:51:18.000 242 33833.35 291.47 17118.56 88888.00 2019-08-30 04:51:19.000 242 33833.34 291.48 17118.56 88888.00 2019-08-30 04:51:20.000 242 33833.35 291.48 17118.60 37918.59 2019-08-30 04:51:21.000 242 33833.38 291.45 17118.64 88888.00 2019-08-30 04:51:22.000 242 33833.39 291.43 17118.62 88888.00 2019-08-30 04:51:23.000 242 33833.40 291.43 17118.63 88888.00 2019-08-30 04:51:24.000 242 33833.39 291.40 17118.58 88888.00 2019-08-30 04:51:25.000 242 33833.43 291.37 17118.60 37918.59 2019-08-30 04:51:26.000 242 33833.44 291.38 17118.62 88888.00 2019-08-30 04:51:27.000 242 33833.43 291.36 17118.63 88888.00 2019-08-30 04:51:28.000 242 33833.47 291.37 17118.65 88888.00 2019-08-30 04:51:29.000 242 33833.47 291.38 17118.69 88888.00 2019-08-30 04:51:30.000 242 33833.47 291.39 17118.67 37918.61 2019-08-30 04:51:31.000 242 33833.45 291.39 17118.64 88888.00 2019-08-30 04:51:32.000 242 33833.45 291.34 17118.56 88888.00 2019-08-30 04:51:33.000 242 33833.50 291.32 17118.56 88888.00 2019-08-30 04:51:34.000 242 33833.50 291.34 17118.64 88888.00 2019-08-30 04:51:35.000 242 33833.47 291.33 17118.66 37918.65 2019-08-30 04:51:36.000 242 33833.47 291.34 17118.63 88888.00 2019-08-30 04:51:37.000 242 33833.40 291.32 17118.62 88888.00 2019-08-30 04:51:38.000 242 33833.42 291.34 17118.67 88888.00 2019-08-30 04:51:39.000 242 33833.48 291.35 17118.63 88888.00 2019-08-30 04:51:40.000 242 33833.44 291.35 17118.65 37918.60 2019-08-30 04:51:41.000 242 33833.39 291.33 17118.64 88888.00 2019-08-30 04:51:42.000 242 33833.39 291.31 17118.65 88888.00 2019-08-30 04:51:43.000 242 33833.41 291.25 17118.60 88888.00 2019-08-30 04:51:44.000 242 33833.34 291.21 17118.61 88888.00 2019-08-30 04:51:45.000 242 33833.35 291.24 17118.59 37918.65 2019-08-30 04:51:46.000 242 33833.36 291.26 17118.63 88888.00 2019-08-30 04:51:47.000 242 33833.38 291.28 17118.63 88888.00 2019-08-30 04:51:48.000 242 33833.39 291.30 17118.60 88888.00 2019-08-30 04:51:49.000 242 33833.41 291.31 17118.63 88888.00 2019-08-30 04:51:50.000 242 33833.38 291.27 17118.59 37918.57 2019-08-30 04:51:51.000 242 33833.38 291.29 17118.60 88888.00 2019-08-30 04:51:52.000 242 33833.40 291.27 17118.61 88888.00 2019-08-30 04:51:53.000 242 33833.42 291.27 17118.62 88888.00 2019-08-30 04:51:54.000 242 33833.42 291.29 17118.55 88888.00 2019-08-30 04:51:55.000 242 33833.46 291.27 17118.55 37918.66 2019-08-30 04:51:56.000 242 33833.46 291.24 17118.56 88888.00 2019-08-30 04:51:57.000 242 33833.42 291.24 17118.56 88888.00 2019-08-30 04:51:58.000 242 33833.41 291.22 17118.55 88888.00 2019-08-30 04:51:59.000 242 33833.41 291.25 17118.55 88888.00 2019-08-30 04:52:00.000 242 33833.39 291.25 17118.53 37918.66 2019-08-30 04:52:01.000 242 33833.40 291.25 17118.59 88888.00 2019-08-30 04:52:02.000 242 33833.44 291.27 17118.62 88888.00 2019-08-30 04:52:03.000 242 33833.46 291.23 17118.60 88888.00 2019-08-30 04:52:04.000 242 33833.43 291.23 17118.55 88888.00 2019-08-30 04:52:05.000 242 33833.42 291.26 17118.64 37918.70 2019-08-30 04:52:06.000 242 33833.42 291.24 17118.61 88888.00 2019-08-30 04:52:07.000 242 33833.46 291.25 17118.60 88888.00 2019-08-30 04:52:08.000 242 33833.46 291.24 17118.56 88888.00 2019-08-30 04:52:09.000 242 33833.42 291.26 17118.58 88888.00 2019-08-30 04:52:10.000 242 33833.46 291.26 17118.61 37918.59 2019-08-30 04:52:11.000 242 33833.49 291.29 17118.66 88888.00 2019-08-30 04:52:12.000 242 33833.44 291.28 17118.67 88888.00 2019-08-30 04:52:13.000 242 33833.44 291.22 17118.69 88888.00 2019-08-30 04:52:14.000 242 33833.42 291.19 17118.68 88888.00 2019-08-30 04:52:15.000 242 33833.42 291.18 17118.66 37918.71 2019-08-30 04:52:16.000 242 33833.41 291.16 17118.67 88888.00 2019-08-30 04:52:17.000 242 33833.38 291.17 17118.68 88888.00 2019-08-30 04:52:18.000 242 33833.38 291.21 17118.66 88888.00 2019-08-30 04:52:19.000 242 33833.39 291.17 17118.63 88888.00 2019-08-30 04:52:20.000 242 33833.41 291.20 17118.66 37918.61 2019-08-30 04:52:21.000 242 33833.40 291.23 17118.65 88888.00 2019-08-30 04:52:22.000 242 33833.40 291.22 17118.67 88888.00 2019-08-30 04:52:23.000 242 33833.37 291.23 17118.67 88888.00 2019-08-30 04:52:24.000 242 33833.36 291.24 17118.67 88888.00 2019-08-30 04:52:25.000 242 33833.33 291.26 17118.66 37918.60 2019-08-30 04:52:26.000 242 33833.31 291.28 17118.65 88888.00 2019-08-30 04:52:27.000 242 33833.36 291.28 17118.65 88888.00 2019-08-30 04:52:28.000 242 33833.35 291.29 17118.66 88888.00 2019-08-30 04:52:29.000 242 33833.37 291.32 17118.70 88888.00 2019-08-30 04:52:30.000 242 33833.35 291.30 17118.70 37918.53 2019-08-30 04:52:31.000 242 33833.37 291.29 17118.73 88888.00 2019-08-30 04:52:32.000 242 33833.41 291.27 17118.73 88888.00 2019-08-30 04:52:33.000 242 33833.39 291.30 17118.76 88888.00 2019-08-30 04:52:34.000 242 33833.36 291.31 17118.78 88888.00 2019-08-30 04:52:35.000 242 33833.36 291.32 17118.75 37918.56 2019-08-30 04:52:36.000 242 33833.36 291.30 17118.73 88888.00 2019-08-30 04:52:37.000 242 33833.39 291.33 17118.71 88888.00 2019-08-30 04:52:38.000 242 33833.38 291.33 17118.74 88888.00 2019-08-30 04:52:39.000 242 33833.36 291.30 17118.75 88888.00 2019-08-30 04:52:40.000 242 33833.37 291.34 17118.70 37918.56 2019-08-30 04:52:41.000 242 33833.39 291.32 17118.69 88888.00 2019-08-30 04:52:42.000 242 33833.40 291.31 17118.67 88888.00 2019-08-30 04:52:43.000 242 33833.38 291.33 17118.68 88888.00 2019-08-30 04:52:44.000 242 33833.36 291.33 17118.72 88888.00 2019-08-30 04:52:45.000 242 33833.38 291.36 17118.75 37918.69 2019-08-30 04:52:46.000 242 33833.39 291.41 17118.76 88888.00 2019-08-30 04:52:47.000 242 33833.41 291.45 17118.75 88888.00 2019-08-30 04:52:48.000 242 33833.41 291.39 17118.78 88888.00 2019-08-30 04:52:49.000 242 33833.44 291.39 17118.78 88888.00 2019-08-30 04:52:50.000 242 33833.44 291.39 17118.73 37918.64 2019-08-30 04:52:51.000 242 33833.42 291.40 17118.73 88888.00 2019-08-30 04:52:52.000 242 33833.46 291.38 17118.71 88888.00 2019-08-30 04:52:53.000 242 33833.48 291.42 17118.72 88888.00 2019-08-30 04:52:54.000 242 33833.50 291.43 17118.71 88888.00 2019-08-30 04:52:55.000 242 33833.48 291.45 17118.72 37918.71 2019-08-30 04:52:56.000 242 33833.44 291.45 17118.68 88888.00 2019-08-30 04:52:57.000 242 33833.44 291.44 17118.74 88888.00 2019-08-30 04:52:58.000 242 33833.44 291.45 17118.71 88888.00 2019-08-30 04:52:59.000 242 33833.44 291.50 17118.73 88888.00 2019-08-30 04:53:00.000 242 33833.45 291.49 17118.74 37918.68 2019-08-30 04:53:01.000 242 33833.47 291.47 17118.71 88888.00 2019-08-30 04:53:02.000 242 33833.45 291.44 17118.71 88888.00 2019-08-30 04:53:03.000 242 33833.46 291.42 17118.70 88888.00 2019-08-30 04:53:04.000 242 33833.46 291.37 17118.66 88888.00 2019-08-30 04:53:05.000 242 33833.47 291.40 17118.66 37918.73 2019-08-30 04:53:06.000 242 33833.44 291.45 17118.70 88888.00 2019-08-30 04:53:07.000 242 33833.41 291.46 17118.66 88888.00 2019-08-30 04:53:08.000 242 33833.43 291.41 17118.67 88888.00 2019-08-30 04:53:09.000 242 33833.45 291.42 17118.70 88888.00 2019-08-30 04:53:10.000 242 33833.40 291.43 17118.65 37918.66 2019-08-30 04:53:11.000 242 33833.40 291.44 17118.64 88888.00 2019-08-30 04:53:12.000 242 33833.45 291.42 17118.68 88888.00 2019-08-30 04:53:13.000 242 33833.47 291.44 17118.65 88888.00 2019-08-30 04:53:14.000 242 33833.46 291.45 17118.62 88888.00 2019-08-30 04:53:15.000 242 33833.48 291.43 17118.66 37918.59 2019-08-30 04:53:16.000 242 33833.50 291.46 17118.68 88888.00 2019-08-30 04:53:17.000 242 33833.47 291.44 17118.62 88888.00 2019-08-30 04:53:18.000 242 33833.51 291.43 17118.63 88888.00 2019-08-30 04:53:19.000 242 33833.47 291.44 17118.63 88888.00 2019-08-30 04:53:20.000 242 33833.41 291.43 17118.61 37918.69 2019-08-30 04:53:21.000 242 33833.41 291.42 17118.60 88888.00 2019-08-30 04:53:22.000 242 33833.42 291.43 17118.62 88888.00 2019-08-30 04:53:23.000 242 33833.42 291.45 17118.66 88888.00 2019-08-30 04:53:24.000 242 33833.45 291.48 17118.66 88888.00 2019-08-30 04:53:25.000 242 33833.43 291.48 17118.64 37918.64 2019-08-30 04:53:26.000 242 33833.39 291.43 17118.60 88888.00 2019-08-30 04:53:27.000 242 33833.36 291.43 17118.59 88888.00 2019-08-30 04:53:28.000 242 33833.37 291.45 17118.59 88888.00 2019-08-30 04:53:29.000 242 33833.38 291.48 17118.60 88888.00 2019-08-30 04:53:30.000 242 33833.39 291.45 17118.62 37918.61 2019-08-30 04:53:31.000 242 33833.39 291.43 17118.65 88888.00 2019-08-30 04:53:32.000 242 33833.39 291.43 17118.62 88888.00 2019-08-30 04:53:33.000 242 33833.40 291.43 17118.62 88888.00 2019-08-30 04:53:34.000 242 33833.40 291.45 17118.59 88888.00 2019-08-30 04:53:35.000 242 33833.43 291.45 17118.61 37918.50 2019-08-30 04:53:36.000 242 33833.44 291.44 17118.60 88888.00 2019-08-30 04:53:37.000 242 33833.43 291.46 17118.58 88888.00 2019-08-30 04:53:38.000 242 33833.42 291.44 17118.60 88888.00 2019-08-30 04:53:39.000 242 33833.41 291.42 17118.60 88888.00 2019-08-30 04:53:40.000 242 33833.40 291.41 17118.57 37918.63 2019-08-30 04:53:41.000 242 33833.40 291.41 17118.57 88888.00 2019-08-30 04:53:42.000 242 33833.43 291.40 17118.59 88888.00 2019-08-30 04:53:43.000 242 33833.43 291.42 17118.62 88888.00 2019-08-30 04:53:44.000 242 33833.46 291.41 17118.62 88888.00 2019-08-30 04:53:45.000 242 33833.46 291.43 17118.64 37918.65 2019-08-30 04:53:46.000 242 33833.44 291.42 17118.65 88888.00 2019-08-30 04:53:47.000 242 33833.47 291.39 17118.66 88888.00 2019-08-30 04:53:48.000 242 33833.48 291.35 17118.65 88888.00 2019-08-30 04:53:49.000 242 33833.47 291.28 17118.61 88888.00 2019-08-30 04:53:50.000 242 33833.44 291.32 17118.67 37918.65 2019-08-30 04:53:51.000 242 33833.47 291.33 17118.69 88888.00 2019-08-30 04:53:52.000 242 33833.44 291.33 17118.66 88888.00 2019-08-30 04:53:53.000 242 33833.45 291.31 17118.68 88888.00 2019-08-30 04:53:54.000 242 33833.50 291.30 17118.65 88888.00 2019-08-30 04:53:55.000 242 33833.51 291.29 17118.62 37918.61 2019-08-30 04:53:56.000 242 33833.55 291.28 17118.62 88888.00 2019-08-30 04:53:57.000 242 33833.60 291.25 17118.64 88888.00 2019-08-30 04:53:58.000 242 33833.62 291.25 17118.63 88888.00 2019-08-30 04:53:59.000 242 33833.62 291.22 17118.63 88888.00 2019-08-30 04:54:00.000 242 33833.64 291.18 17118.66 37918.69 2019-08-30 04:54:01.000 242 33833.65 291.20 17118.66 88888.00 2019-08-30 04:54:02.000 242 33833.68 291.21 17118.68 88888.00 2019-08-30 04:54:03.000 242 33833.67 291.18 17118.70 88888.00 2019-08-30 04:54:04.000 242 33833.68 291.14 17118.71 88888.00 2019-08-30 04:54:05.000 242 33833.64 291.18 17118.70 37918.77 2019-08-30 04:54:06.000 242 33833.71 291.16 17118.65 88888.00 2019-08-30 04:54:07.000 242 33833.75 291.16 17118.66 88888.00 2019-08-30 04:54:08.000 242 33833.80 291.16 17118.71 88888.00 2019-08-30 04:54:09.000 242 33833.82 291.13 17118.66 88888.00 2019-08-30 04:54:10.000 242 33833.82 291.12 17118.62 37918.87 2019-08-30 04:54:11.000 242 33833.83 291.09 17118.62 88888.00 2019-08-30 04:54:12.000 242 33833.82 291.13 17118.58 88888.00 2019-08-30 04:54:13.000 242 33833.82 291.12 17118.58 88888.00 2019-08-30 04:54:14.000 242 33833.84 291.13 17118.59 88888.00 2019-08-30 04:54:15.000 242 33833.85 291.11 17118.62 37918.97 2019-08-30 04:54:16.000 242 33833.86 291.07 17118.61 88888.00 2019-08-30 04:54:17.000 242 33833.87 291.11 17118.64 88888.00 2019-08-30 04:54:18.000 242 33833.87 291.11 17118.66 88888.00 2019-08-30 04:54:19.000 242 33833.84 291.13 17118.62 88888.00 2019-08-30 04:54:20.000 242 33833.87 291.08 17118.61 37919.01 2019-08-30 04:54:21.000 242 33833.90 291.06 17118.64 88888.00 2019-08-30 04:54:22.000 242 33833.90 291.05 17118.67 88888.00 2019-08-30 04:54:23.000 242 33833.90 291.02 17118.64 88888.00 2019-08-30 04:54:24.000 242 33833.89 291.04 17118.61 88888.00 2019-08-30 04:54:25.000 242 33833.89 291.05 17118.62 37918.97 2019-08-30 04:54:26.000 242 33833.87 291.06 17118.64 88888.00 2019-08-30 04:54:27.000 242 33833.89 291.08 17118.64 88888.00 2019-08-30 04:54:28.000 242 33833.91 291.09 17118.67 88888.00 2019-08-30 04:54:29.000 242 33833.92 291.09 17118.65 88888.00 2019-08-30 04:54:30.000 242 33833.99 291.08 17118.64 37919.02 2019-08-30 04:54:31.000 242 33833.96 291.03 17118.62 88888.00 2019-08-30 04:54:32.000 242 33833.93 291.03 17118.62 88888.00 2019-08-30 04:54:33.000 242 33833.93 291.06 17118.64 88888.00 2019-08-30 04:54:34.000 242 33833.95 291.12 17118.64 88888.00 2019-08-30 04:54:35.000 242 33833.96 291.12 17118.64 37919.08 2019-08-30 04:54:36.000 242 33833.95 291.13 17118.62 88888.00 2019-08-30 04:54:37.000 242 33833.97 291.17 17118.66 88888.00 2019-08-30 04:54:38.000 242 33834.03 291.16 17118.65 88888.00 2019-08-30 04:54:39.000 242 33834.05 291.17 17118.64 88888.00 2019-08-30 04:54:40.000 242 33834.02 291.18 17118.65 37919.09 2019-08-30 04:54:41.000 242 33834.04 291.15 17118.68 88888.00 2019-08-30 04:54:42.000 242 33834.04 291.14 17118.65 88888.00 2019-08-30 04:54:43.000 242 33834.04 291.13 17118.65 88888.00 2019-08-30 04:54:44.000 242 33834.02 291.12 17118.64 88888.00 2019-08-30 04:54:45.000 242 33834.05 291.09 17118.60 37919.15 2019-08-30 04:54:46.000 242 33834.03 291.05 17118.64 88888.00 2019-08-30 04:54:47.000 242 33834.01 291.02 17118.64 88888.00 2019-08-30 04:54:48.000 242 33834.00 291.02 17118.63 88888.00 2019-08-30 04:54:49.000 242 33834.00 291.00 17118.61 88888.00 2019-08-30 04:54:50.000 242 33834.00 291.03 17118.63 37919.15 2019-08-30 04:54:51.000 242 33833.98 290.96 17118.61 88888.00 2019-08-30 04:54:52.000 242 33834.00 290.95 17118.59 88888.00 2019-08-30 04:54:53.000 242 33834.02 290.99 17118.57 88888.00 2019-08-30 04:54:54.000 242 33833.98 291.06 17118.60 88888.00 2019-08-30 04:54:55.000 242 33833.97 291.03 17118.60 37919.21 2019-08-30 04:54:56.000 242 33833.99 290.97 17118.60 88888.00 2019-08-30 04:54:57.000 242 33834.00 290.96 17118.62 88888.00 2019-08-30 04:54:58.000 242 33833.98 290.97 17118.61 88888.00 2019-08-30 04:54:59.000 242 33833.97 290.97 17118.60 88888.00 2019-08-30 04:55:00.000 242 33833.94 290.99 17118.61 37919.11 2019-08-30 04:55:01.000 242 33833.92 291.00 17118.58 88888.00 2019-08-30 04:55:02.000 242 33833.94 290.99 17118.59 88888.00 2019-08-30 04:55:03.000 242 33833.94 290.98 17118.61 88888.00 2019-08-30 04:55:04.000 242 33833.93 290.99 17118.63 88888.00 2019-08-30 04:55:05.000 242 33833.91 290.99 17118.59 37919.06 2019-08-30 04:55:06.000 242 33833.92 291.01 17118.60 88888.00 2019-08-30 04:55:07.000 242 33833.89 290.98 17118.65 88888.00 2019-08-30 04:55:08.000 242 33833.93 290.97 17118.67 88888.00 2019-08-30 04:55:09.000 242 33833.97 290.97 17118.67 88888.00 2019-08-30 04:55:10.000 242 33833.94 290.96 17118.63 37918.99 2019-08-30 04:55:11.000 242 33833.94 291.00 17118.64 88888.00 2019-08-30 04:55:12.000 242 33833.92 290.98 17118.64 88888.00 2019-08-30 04:55:13.000 242 33833.90 291.00 17118.63 88888.00 2019-08-30 04:55:14.000 242 33833.94 290.96 17118.63 88888.00 2019-08-30 04:55:15.000 242 33834.00 290.97 17118.64 37919.07 2019-08-30 04:55:16.000 242 33834.00 290.98 17118.64 88888.00 2019-08-30 04:55:17.000 242 33834.01 290.97 17118.63 88888.00 2019-08-30 04:55:18.000 242 33834.01 290.97 17118.60 88888.00 2019-08-30 04:55:19.000 242 33834.01 291.00 17118.61 88888.00 2019-08-30 04:55:20.000 242 33834.01 291.00 17118.60 37919.03 2019-08-30 04:55:21.000 242 33833.99 290.97 17118.57 88888.00 2019-08-30 04:55:22.000 242 33834.01 290.97 17118.55 88888.00 2019-08-30 04:55:23.000 242 33834.01 290.97 17118.54 88888.00 2019-08-30 04:55:24.000 242 33834.04 290.92 17118.58 88888.00 2019-08-30 04:55:25.000 242 33834.05 290.92 17118.56 37919.04 2019-08-30 04:55:26.000 242 33834.06 290.94 17118.54 88888.00 2019-08-30 04:55:27.000 242 33834.07 290.97 17118.59 88888.00 2019-08-30 04:55:28.000 242 33834.07 291.00 17118.62 88888.00 2019-08-30 04:55:29.000 242 33834.10 290.97 17118.58 88888.00 2019-08-30 04:55:30.000 242 33834.11 290.99 17118.60 37919.18 2019-08-30 04:55:31.000 242 33834.10 290.97 17118.56 88888.00 2019-08-30 04:55:32.000 242 33834.10 291.00 17118.52 88888.00 2019-08-30 04:55:33.000 242 33834.14 291.02 17118.56 88888.00 2019-08-30 04:55:34.000 242 33834.14 290.97 17118.60 88888.00 2019-08-30 04:55:35.000 242 33834.13 290.95 17118.58 37919.21 2019-08-30 04:55:36.000 242 33834.16 290.96 17118.55 88888.00 2019-08-30 04:55:37.000 242 33834.15 290.93 17118.57 88888.00 2019-08-30 04:55:38.000 242 33834.16 290.95 17118.54 88888.00 2019-08-30 04:55:39.000 242 33834.17 290.97 17118.54 88888.00 2019-08-30 04:55:40.000 242 33834.15 290.95 17118.55 37919.25 2019-08-30 04:55:41.000 242 33834.17 290.96 17118.62 88888.00 2019-08-30 04:55:42.000 242 33834.16 290.96 17118.62 88888.00 2019-08-30 04:55:43.000 242 33834.13 290.99 17118.56 88888.00 2019-08-30 04:55:44.000 242 33834.14 290.99 17118.52 88888.00 2019-08-30 04:55:45.000 242 33834.13 290.96 17118.53 37919.20 2019-08-30 04:55:46.000 242 33834.17 291.02 17118.54 88888.00 2019-08-30 04:55:47.000 242 33834.24 290.92 17118.56 88888.00 2019-08-30 04:55:48.000 242 33834.20 290.96 17118.54 88888.00 2019-08-30 04:55:49.000 242 33834.17 290.94 17118.58 88888.00 2019-08-30 04:55:50.000 242 33834.17 290.93 17118.56 37919.26 2019-08-30 04:55:51.000 242 33834.20 290.95 17118.55 88888.00 2019-08-30 04:55:52.000 242 33834.19 291.02 17118.55 88888.00 2019-08-30 04:55:53.000 242 33834.20 290.97 17118.50 88888.00 2019-08-30 04:55:54.000 242 33834.22 290.97 17118.52 88888.00 2019-08-30 04:55:55.000 242 33834.21 291.00 17118.55 37919.38 2019-08-30 04:55:56.000 242 33834.23 290.95 17118.51 88888.00 2019-08-30 04:55:57.000 242 33834.25 290.95 17118.53 88888.00 2019-08-30 04:55:58.000 242 33834.27 290.93 17118.55 88888.00 2019-08-30 04:55:59.000 242 33834.25 290.94 17118.57 88888.00 2019-08-30 04:56:00.000 242 33834.20 290.95 17118.54 37919.32 2019-08-30 04:56:01.000 242 33834.20 291.00 17118.52 88888.00 2019-08-30 04:56:02.000 242 33834.22 291.04 17118.61 88888.00 2019-08-30 04:56:03.000 242 33834.26 291.08 17118.59 88888.00 2019-08-30 04:56:04.000 242 33834.22 291.10 17118.60 88888.00 2019-08-30 04:56:05.000 242 33834.21 291.06 17118.62 37919.32 2019-08-30 04:56:06.000 242 33834.20 291.03 17118.64 88888.00 2019-08-30 04:56:07.000 242 33834.17 291.01 17118.66 88888.00 2019-08-30 04:56:08.000 242 33834.17 290.97 17118.64 88888.00 2019-08-30 04:56:09.000 242 33834.17 290.98 17118.64 88888.00 2019-08-30 04:56:10.000 242 33834.15 291.01 17118.62 37919.37 2019-08-30 04:56:11.000 242 33834.16 291.01 17118.62 88888.00 2019-08-30 04:56:12.000 242 33834.14 290.98 17118.59 88888.00 2019-08-30 04:56:13.000 242 33834.11 291.00 17118.58 88888.00 2019-08-30 04:56:14.000 242 33834.13 291.00 17118.60 88888.00 2019-08-30 04:56:15.000 242 33834.11 290.99 17118.60 37919.30 2019-08-30 04:56:16.000 242 33834.07 290.99 17118.60 88888.00 2019-08-30 04:56:17.000 242 33834.04 291.00 17118.60 88888.00 2019-08-30 04:56:18.000 242 33834.02 290.99 17118.62 88888.00 2019-08-30 04:56:19.000 242 33834.01 291.01 17118.63 88888.00 2019-08-30 04:56:20.000 242 33834.03 291.02 17118.64 37919.22 2019-08-30 04:56:21.000 242 33833.99 291.06 17118.66 88888.00 2019-08-30 04:56:22.000 242 33833.93 291.04 17118.62 88888.00 2019-08-30 04:56:23.000 242 33833.91 291.06 17118.58 88888.00 2019-08-30 04:56:24.000 242 33833.92 291.10 17118.58 88888.00 2019-08-30 04:56:25.000 242 33833.89 291.11 17118.62 37919.07 2019-08-30 04:56:26.000 242 33833.86 291.14 17118.61 88888.00 2019-08-30 04:56:27.000 242 33833.86 291.14 17118.65 88888.00 2019-08-30 04:56:28.000 242 33833.81 291.13 17118.67 88888.00 2019-08-30 04:56:29.000 242 33833.78 291.14 17118.63 88888.00 2019-08-30 04:56:30.000 242 33833.79 291.10 17118.59 37919.06 2019-08-30 04:56:31.000 242 33833.82 291.10 17118.65 88888.00 2019-08-30 04:56:32.000 242 33833.78 291.14 17118.67 88888.00 2019-08-30 04:56:33.000 242 33833.77 291.13 17118.66 88888.00 2019-08-30 04:56:34.000 242 33833.76 291.13 17118.66 88888.00 2019-08-30 04:56:35.000 242 33833.73 291.16 17118.68 37918.97 2019-08-30 04:56:36.000 242 33833.74 291.15 17118.70 88888.00 2019-08-30 04:56:37.000 242 33833.74 291.13 17118.70 88888.00 2019-08-30 04:56:38.000 242 33833.70 291.17 17118.70 88888.00 2019-08-30 04:56:39.000 242 33833.68 291.22 17118.69 88888.00 2019-08-30 04:56:40.000 242 33833.69 291.22 17118.66 37918.94 2019-08-30 04:56:41.000 242 33833.70 291.22 17118.61 88888.00 2019-08-30 04:56:42.000 242 33833.65 291.25 17118.62 88888.00 2019-08-30 04:56:43.000 242 33833.64 291.27 17118.60 88888.00 2019-08-30 04:56:44.000 242 33833.65 291.24 17118.61 88888.00 2019-08-30 04:56:45.000 242 33833.69 291.28 17118.62 37918.91 2019-08-30 04:56:46.000 242 33833.74 291.32 17118.65 88888.00 2019-08-30 04:56:47.000 242 33833.72 291.32 17118.69 88888.00 2019-08-30 04:56:48.000 242 33833.69 291.28 17118.68 88888.00 2019-08-30 04:56:49.000 242 33833.68 291.33 17118.65 88888.00 2019-08-30 04:56:50.000 242 33833.65 291.33 17118.68 37918.89 2019-08-30 04:56:51.000 242 33833.62 291.34 17118.67 88888.00 2019-08-30 04:56:52.000 242 33833.64 291.39 17118.65 88888.00 2019-08-30 04:56:53.000 242 33833.59 291.38 17118.66 88888.00 2019-08-30 04:56:54.000 242 33833.64 291.40 17118.70 88888.00 2019-08-30 04:56:55.000 242 33833.66 291.36 17118.69 37918.80 2019-08-30 04:56:56.000 242 33833.62 291.39 17118.66 88888.00 2019-08-30 04:56:57.000 242 33833.62 291.39 17118.69 88888.00 2019-08-30 04:56:58.000 242 33833.62 291.38 17118.69 88888.00 2019-08-30 04:56:59.000 242 33833.64 291.40 17118.71 88888.00 2019-08-30 04:57:00.000 242 33833.64 291.38 17118.74 37918.86 2019-08-30 04:57:01.000 242 33833.65 291.40 17118.73 88888.00 2019-08-30 04:57:02.000 242 33833.63 291.44 17118.70 88888.00 2019-08-30 04:57:03.000 242 33833.61 291.46 17118.73 88888.00 2019-08-30 04:57:04.000 242 33833.63 291.44 17118.72 88888.00 2019-08-30 04:57:05.000 242 33833.63 291.44 17118.68 37918.83 2019-08-30 04:57:06.000 242 33833.60 291.46 17118.70 88888.00 2019-08-30 04:57:07.000 242 33833.63 291.49 17118.71 88888.00 2019-08-30 04:57:08.000 242 33833.61 291.49 17118.69 88888.00 2019-08-30 04:57:09.000 242 33833.60 291.46 17118.70 88888.00 2019-08-30 04:57:10.000 242 33833.60 291.47 17118.70 37918.89 2019-08-30 04:57:11.000 242 33833.63 291.49 17118.69 88888.00 2019-08-30 04:57:12.000 242 33833.61 291.48 17118.68 88888.00 2019-08-30 04:57:13.000 242 33833.61 291.48 17118.74 88888.00 2019-08-30 04:57:14.000 242 33833.60 291.51 17118.73 88888.00 2019-08-30 04:57:15.000 242 33833.59 291.50 17118.73 37918.85 2019-08-30 04:57:16.000 242 33833.60 291.52 17118.72 88888.00 2019-08-30 04:57:17.000 242 33833.60 291.56 17118.73 88888.00 2019-08-30 04:57:18.000 242 33833.60 291.56 17118.72 88888.00 2019-08-30 04:57:19.000 242 33833.61 291.52 17118.72 88888.00 2019-08-30 04:57:20.000 242 33833.56 291.50 17118.74 37918.81 2019-08-30 04:57:21.000 242 33833.59 291.54 17118.74 88888.00 2019-08-30 04:57:22.000 242 33833.61 291.49 17118.76 88888.00 2019-08-30 04:57:23.000 242 33833.61 291.53 17118.77 88888.00 2019-08-30 04:57:24.000 242 33833.64 291.64 17118.71 88888.00 2019-08-30 04:57:25.000 242 33833.67 291.63 17118.69 37918.88 2019-08-30 04:57:26.000 242 33833.67 291.61 17118.71 88888.00 2019-08-30 04:57:27.000 242 33833.67 291.55 17118.71 88888.00 2019-08-30 04:57:28.000 242 33833.65 291.54 17118.71 88888.00 2019-08-30 04:57:29.000 242 33833.68 291.52 17118.74 88888.00 2019-08-30 04:57:30.000 242 33833.69 291.51 17118.71 37918.78 2019-08-30 04:57:31.000 242 33833.75 291.52 17118.69 88888.00 2019-08-30 04:57:32.000 242 33833.76 291.54 17118.73 88888.00 2019-08-30 04:57:33.000 242 33833.75 291.54 17118.75 88888.00 2019-08-30 04:57:34.000 242 33833.78 291.55 17118.75 88888.00 2019-08-30 04:57:35.000 242 33833.84 291.57 17118.74 37918.98 2019-08-30 04:57:36.000 242 33833.85 291.59 17118.71 88888.00 2019-08-30 04:57:37.000 242 33833.87 291.54 17118.71 88888.00 2019-08-30 04:57:38.000 242 33833.88 291.52 17118.73 88888.00 2019-08-30 04:57:39.000 242 33833.88 291.54 17118.72 88888.00 2019-08-30 04:57:40.000 242 33833.88 291.50 17118.69 37918.97 2019-08-30 04:57:41.000 242 33833.92 291.52 17118.69 88888.00 2019-08-30 04:57:42.000 242 33833.88 291.55 17118.72 88888.00 2019-08-30 04:57:43.000 242 33833.88 291.56 17118.73 88888.00 2019-08-30 04:57:44.000 242 33833.86 291.54 17118.71 88888.00 2019-08-30 04:57:45.000 242 33833.86 291.53 17118.68 37918.99 2019-08-30 04:57:46.000 242 33833.88 291.55 17118.69 88888.00 2019-08-30 04:57:47.000 242 33833.86 291.51 17118.68 88888.00 2019-08-30 04:57:48.000 242 33833.85 291.52 17118.71 88888.00 2019-08-30 04:57:49.000 242 33833.86 291.53 17118.71 88888.00 2019-08-30 04:57:50.000 242 33833.87 291.51 17118.66 37919.09 2019-08-30 04:57:51.000 242 33833.90 291.51 17118.65 88888.00 2019-08-30 04:57:52.000 242 33833.89 291.56 17118.64 88888.00 2019-08-30 04:57:53.000 242 33833.88 291.55 17118.61 88888.00 2019-08-30 04:57:54.000 242 33833.90 291.50 17118.61 88888.00 2019-08-30 04:57:55.000 242 33833.94 291.53 17118.65 37919.08 2019-08-30 04:57:56.000 242 33833.94 291.55 17118.69 88888.00 2019-08-30 04:57:57.000 242 33833.94 291.55 17118.65 88888.00 2019-08-30 04:57:58.000 242 33833.95 291.50 17118.66 88888.00 2019-08-30 04:57:59.000 242 33833.97 291.53 17118.64 88888.00 2019-08-30 04:58:00.000 242 33833.95 291.52 17118.62 37919.13 2019-08-30 04:58:01.000 242 33833.98 291.50 17118.65 88888.00 2019-08-30 04:58:02.000 242 33833.97 291.51 17118.70 88888.00 2019-08-30 04:58:03.000 242 33833.98 291.53 17118.69 88888.00 2019-08-30 04:58:04.000 242 33833.98 291.53 17118.70 88888.00 2019-08-30 04:58:05.000 242 33833.99 291.58 17118.74 37919.09 2019-08-30 04:58:06.000 242 33833.93 291.64 17118.70 88888.00 2019-08-30 04:58:07.000 242 33833.93 291.66 17118.70 88888.00 2019-08-30 04:58:08.000 242 33833.93 291.61 17118.69 88888.00 2019-08-30 04:58:09.000 242 33833.95 291.61 17118.69 88888.00 2019-08-30 04:58:10.000 242 33833.95 291.60 17118.67 37919.05 2019-08-30 04:58:11.000 242 33833.97 291.62 17118.67 88888.00 2019-08-30 04:58:12.000 242 33833.94 291.63 17118.63 88888.00 2019-08-30 04:58:13.000 242 33833.93 291.63 17118.66 88888.00 2019-08-30 04:58:14.000 242 33833.92 291.60 17118.67 88888.00 2019-08-30 04:58:15.000 242 33833.91 291.59 17118.67 37919.01 2019-08-30 04:58:16.000 242 33833.91 291.59 17118.68 88888.00 2019-08-30 04:58:17.000 242 33833.93 291.56 17118.75 88888.00 2019-08-30 04:58:18.000 242 33833.95 291.56 17118.79 88888.00 2019-08-30 04:58:19.000 242 33833.95 291.55 17118.75 88888.00 2019-08-30 04:58:20.000 242 33833.94 291.52 17118.72 37919.12 2019-08-30 04:58:21.000 242 33833.92 291.55 17118.69 88888.00 2019-08-30 04:58:22.000 242 33833.93 291.60 17118.70 88888.00 2019-08-30 04:58:23.000 242 33833.93 291.60 17118.75 88888.00 2019-08-30 04:58:24.000 242 33833.94 291.61 17118.75 88888.00 2019-08-30 04:58:25.000 242 33833.97 291.65 17118.77 37919.12 2019-08-30 04:58:26.000 242 33833.95 291.62 17118.75 88888.00 2019-08-30 04:58:27.000 242 33833.95 291.62 17118.77 88888.00 2019-08-30 04:58:28.000 242 33833.93 291.65 17118.74 88888.00 2019-08-30 04:58:29.000 242 33833.91 291.66 17118.74 88888.00 2019-08-30 04:58:30.000 242 33833.87 291.63 17118.74 37919.12 2019-08-30 04:58:31.000 242 33833.92 291.64 17118.74 88888.00 2019-08-30 04:58:32.000 242 33833.95 291.63 17118.72 88888.00 2019-08-30 04:58:33.000 242 33833.95 291.62 17118.75 88888.00 2019-08-30 04:58:34.000 242 33833.91 291.62 17118.75 88888.00 2019-08-30 04:58:35.000 242 33833.88 291.67 17118.72 37919.07 2019-08-30 04:58:36.000 242 33833.91 291.66 17118.76 88888.00 2019-08-30 04:58:37.000 242 33833.93 291.63 17118.76 88888.00 2019-08-30 04:58:38.000 242 33833.94 291.64 17118.76 88888.00 2019-08-30 04:58:39.000 242 33833.92 291.63 17118.74 88888.00 2019-08-30 04:58:40.000 242 33833.94 291.62 17118.74 37919.14 2019-08-30 04:58:41.000 242 33833.92 291.61 17118.72 88888.00 2019-08-30 04:58:42.000 242 33833.92 291.59 17118.70 88888.00 2019-08-30 04:58:43.000 242 33833.96 291.63 17118.75 88888.00 2019-08-30 04:58:44.000 242 33833.94 291.61 17118.70 88888.00 2019-08-30 04:58:45.000 242 33833.95 291.60 17118.69 37919.11 2019-08-30 04:58:46.000 242 33833.98 291.62 17118.70 88888.00 2019-08-30 04:58:47.000 242 33833.98 291.60 17118.72 88888.00 2019-08-30 04:58:48.000 242 33834.00 291.63 17118.75 88888.00 2019-08-30 04:58:49.000 242 33834.06 291.61 17118.77 88888.00 2019-08-30 04:58:50.000 242 33834.02 291.61 17118.76 37919.15 2019-08-30 04:58:51.000 242 33834.03 291.61 17118.75 88888.00 2019-08-30 04:58:52.000 242 33834.02 291.59 17118.74 88888.00 2019-08-30 04:58:53.000 242 33834.05 291.59 17118.72 88888.00 2019-08-30 04:58:54.000 242 33834.06 291.55 17118.74 88888.00 2019-08-30 04:58:55.000 242 33834.10 291.54 17118.77 37919.13 2019-08-30 04:58:56.000 242 33834.11 291.54 17118.75 88888.00 2019-08-30 04:58:57.000 242 33834.11 291.60 17118.77 88888.00 2019-08-30 04:58:58.000 242 33834.07 291.57 17118.78 88888.00 2019-08-30 04:58:59.000 242 33834.11 291.55 17118.77 88888.00 2019-08-30 04:59:00.000 242 33834.12 291.54 17118.75 37919.18 2019-08-30 04:59:01.000 242 33834.12 291.55 17118.75 88888.00 2019-08-30 04:59:02.000 242 33834.08 291.55 17118.84 88888.00 2019-08-30 04:59:03.000 242 33834.08 291.52 17118.84 88888.00 2019-08-30 04:59:04.000 242 33834.09 291.48 17118.78 88888.00 2019-08-30 04:59:05.000 242 33834.13 291.48 17118.77 37919.26 2019-08-30 04:59:06.000 242 33834.15 291.52 17118.79 88888.00 2019-08-30 04:59:07.000 242 33834.14 291.54 17118.78 88888.00 2019-08-30 04:59:08.000 242 33834.11 291.53 17118.75 88888.00 2019-08-30 04:59:09.000 242 33834.05 291.50 17118.77 88888.00 2019-08-30 04:59:10.000 242 33834.02 291.53 17118.79 37919.18 2019-08-30 04:59:11.000 242 33834.03 291.50 17118.79 88888.00 2019-08-30 04:59:12.000 242 33834.04 291.51 17118.80 88888.00 2019-08-30 04:59:13.000 242 33834.07 291.52 17118.83 88888.00 2019-08-30 04:59:14.000 242 33834.03 291.54 17118.82 88888.00 2019-08-30 04:59:15.000 242 33833.99 291.57 17118.80 37919.17 2019-08-30 04:59:16.000 242 33834.01 291.63 17118.80 88888.00 2019-08-30 04:59:17.000 242 33833.98 291.65 17118.79 88888.00 2019-08-30 04:59:18.000 242 33833.95 291.67 17118.79 88888.00 2019-08-30 04:59:19.000 242 33833.98 291.70 17118.81 88888.00 2019-08-30 04:59:20.000 242 33833.98 291.66 17118.80 37919.15 2019-08-30 04:59:21.000 242 33833.93 291.65 17118.82 88888.00 2019-08-30 04:59:22.000 242 33833.93 291.66 17118.83 88888.00 2019-08-30 04:59:23.000 242 33833.93 291.66 17118.83 88888.00 2019-08-30 04:59:24.000 242 33833.92 291.60 17118.84 88888.00 2019-08-30 04:59:25.000 242 33833.91 291.60 17118.83 37919.09 2019-08-30 04:59:26.000 242 33833.92 291.58 17118.80 88888.00 2019-08-30 04:59:27.000 242 33833.91 291.61 17118.82 88888.00 2019-08-30 04:59:28.000 242 33833.89 291.59 17118.78 88888.00 2019-08-30 04:59:29.000 242 33833.87 291.58 17118.79 88888.00 2019-08-30 04:59:30.000 242 33833.87 291.58 17118.82 37919.05 2019-08-30 04:59:31.000 242 33833.88 291.61 17118.81 88888.00 2019-08-30 04:59:32.000 242 33833.87 291.60 17118.82 88888.00 2019-08-30 04:59:33.000 242 33833.90 291.61 17118.88 88888.00 2019-08-30 04:59:34.000 242 33833.85 291.63 17118.89 88888.00 2019-08-30 04:59:35.000 242 33833.90 291.59 17118.90 37919.08 2019-08-30 04:59:36.000 242 33833.93 291.60 17118.89 88888.00 2019-08-30 04:59:37.000 242 33833.92 291.65 17118.87 88888.00 2019-08-30 04:59:38.000 242 33833.90 291.62 17118.87 88888.00 2019-08-30 04:59:39.000 242 33833.93 291.65 17118.84 88888.00 2019-08-30 04:59:40.000 242 33833.93 291.57 17118.88 37919.11 2019-08-30 04:59:41.000 242 33833.97 291.55 17118.88 88888.00 2019-08-30 04:59:42.000 242 33834.00 291.57 17118.85 88888.00 2019-08-30 04:59:43.000 242 33834.03 291.56 17118.84 88888.00 2019-08-30 04:59:44.000 242 33834.04 291.54 17118.83 88888.00 2019-08-30 04:59:45.000 242 33834.02 291.57 17118.89 37919.12 2019-08-30 04:59:46.000 242 33834.03 291.59 17118.90 88888.00 2019-08-30 04:59:47.000 242 33834.04 291.56 17118.92 88888.00 2019-08-30 04:59:48.000 242 33834.04 291.55 17118.92 88888.00 2019-08-30 04:59:49.000 242 33834.07 291.57 17118.89 88888.00 2019-08-30 04:59:50.000 242 33834.06 291.58 17118.86 37919.21 2019-08-30 04:59:51.000 242 33834.05 291.59 17118.90 88888.00 2019-08-30 04:59:52.000 242 33834.05 291.59 17118.92 88888.00 2019-08-30 04:59:53.000 242 33834.05 291.59 17118.92 88888.00 2019-08-30 04:59:54.000 242 33834.10 291.60 17118.93 88888.00 2019-08-30 04:59:55.000 242 33834.10 291.57 17118.88 37919.16 2019-08-30 04:59:56.000 242 33834.11 291.53 17118.85 88888.00 2019-08-30 04:59:57.000 242 33834.11 291.51 17118.85 88888.00 2019-08-30 04:59:58.000 242 33834.10 291.55 17118.85 88888.00 2019-08-30 04:59:59.000 242 33834.11 291.59 17118.88 88888.00 2019-08-30 05:00:00.000 242 33834.09 291.57 17118.87 37919.29 2019-08-30 05:00:01.000 242 33834.10 291.58 17118.87 88888.00 2019-08-30 05:00:02.000 242 33834.07 291.62 17118.87 88888.00 2019-08-30 05:00:03.000 242 33834.09 291.60 17118.90 88888.00 2019-08-30 05:00:04.000 242 33834.07 291.57 17118.89 88888.00 2019-08-30 05:00:05.000 242 33834.06 291.56 17118.88 37919.18 2019-08-30 05:00:06.000 242 33834.05 291.56 17118.88 88888.00 2019-08-30 05:00:07.000 242 33834.05 291.58 17118.90 88888.00 2019-08-30 05:00:08.000 242 33834.05 291.54 17118.87 88888.00 2019-08-30 05:00:09.000 242 33834.08 291.51 17118.82 88888.00 2019-08-30 05:00:10.000 242 33834.07 291.52 17118.83 37919.23 2019-08-30 05:00:11.000 242 33834.03 291.55 17118.83 88888.00 2019-08-30 05:00:12.000 242 33833.98 291.57 17118.83 88888.00 2019-08-30 05:00:13.000 242 33833.98 291.56 17118.79 88888.00 2019-08-30 05:00:14.000 242 33833.98 291.56 17118.78 88888.00 2019-08-30 05:00:15.000 242 33833.98 291.55 17118.82 37919.28 2019-08-30 05:00:16.000 242 33833.97 291.50 17118.82 88888.00 2019-08-30 05:00:17.000 242 33833.97 291.47 17118.83 88888.00 2019-08-30 05:00:18.000 242 33833.95 291.48 17118.80 88888.00 2019-08-30 05:00:19.000 242 33833.90 291.49 17118.81 88888.00 2019-08-30 05:00:20.000 242 33833.87 291.53 17118.82 37919.16 2019-08-30 05:00:21.000 242 33833.89 291.49 17118.79 88888.00 2019-08-30 05:00:22.000 242 33833.93 291.45 17118.85 88888.00 2019-08-30 05:00:23.000 242 33833.95 291.45 17118.88 88888.00 2019-08-30 05:00:24.000 242 33833.96 291.44 17118.87 88888.00 2019-08-30 05:00:25.000 242 33833.97 291.45 17118.85 37919.14 2019-08-30 05:00:26.000 242 33833.99 291.47 17118.87 88888.00 2019-08-30 05:00:27.000 242 33834.04 291.51 17118.90 88888.00 2019-08-30 05:00:28.000 242 33834.07 291.52 17118.89 88888.00 2019-08-30 05:00:29.000 242 33834.07 291.50 17118.86 88888.00 2019-08-30 05:00:30.000 242 33834.07 291.50 17118.86 37919.24 2019-08-30 05:00:31.000 242 33834.01 291.50 17118.84 88888.00 2019-08-30 05:00:32.000 242 33834.00 291.48 17118.90 88888.00 2019-08-30 05:00:33.000 242 33834.07 291.47 17118.94 88888.00 2019-08-30 05:00:34.000 242 33834.11 291.45 17118.91 88888.00 2019-08-30 05:00:35.000 242 33834.11 291.47 17118.87 37919.31 2019-08-30 05:00:36.000 242 33834.12 291.48 17118.88 88888.00 2019-08-30 05:00:37.000 242 33834.14 291.49 17118.88 88888.00 2019-08-30 05:00:38.000 242 33834.16 291.49 17118.92 88888.00 2019-08-30 05:00:39.000 242 33834.15 291.46 17118.90 88888.00 2019-08-30 05:00:40.000 242 33834.17 291.44 17118.87 37919.35 2019-08-30 05:00:41.000 242 33834.18 291.46 17118.89 88888.00 2019-08-30 05:00:42.000 242 33834.16 291.47 17118.88 88888.00 2019-08-30 05:00:43.000 242 33834.16 291.47 17118.86 88888.00 2019-08-30 05:00:44.000 242 33834.19 291.50 17118.85 88888.00 2019-08-30 05:00:45.000 242 33834.20 291.46 17118.88 37919.40 2019-08-30 05:00:46.000 242 33834.22 291.44 17118.85 88888.00 2019-08-30 05:00:47.000 242 33834.20 291.43 17118.86 88888.00 2019-08-30 05:00:48.000 242 33834.17 291.46 17118.82 88888.00 2019-08-30 05:00:49.000 242 33834.22 291.44 17118.82 88888.00 2019-08-30 05:00:50.000 242 33834.25 291.40 17118.83 37919.47 2019-08-30 05:00:51.000 242 33834.27 291.44 17118.83 88888.00 2019-08-30 05:00:52.000 242 33834.25 291.43 17118.88 88888.00 2019-08-30 05:00:53.000 242 33834.25 291.45 17118.90 88888.00 2019-08-30 05:00:54.000 242 33834.29 291.44 17118.88 88888.00 2019-08-30 05:00:55.000 242 33834.29 291.43 17118.87 37919.55 2019-08-30 05:00:56.000 242 33834.30 291.44 17118.88 88888.00 2019-08-30 05:00:57.000 242 33834.28 291.42 17118.84 88888.00 2019-08-30 05:00:58.000 242 33834.26 291.44 17118.89 88888.00 2019-08-30 05:00:59.000 242 33834.26 291.47 17118.86 88888.00 2019-08-30 05:01:00.000 242 33834.25 291.46 17118.85 37919.40 2019-08-30 05:01:01.000 242 33834.26 291.50 17118.94 88888.00 2019-08-30 05:01:02.000 242 33834.29 291.52 17118.97 88888.00 2019-08-30 05:01:03.000 242 33834.27 291.49 17118.95 88888.00 2019-08-30 05:01:04.000 242 33834.27 291.49 17118.95 88888.00 2019-08-30 05:01:05.000 242 33834.30 291.52 17118.95 37919.48 2019-08-30 05:01:06.000 242 33834.37 291.54 17118.90 88888.00 2019-08-30 05:01:07.000 242 33834.36 291.54 17118.89 88888.00 2019-08-30 05:01:08.000 242 33834.31 291.51 17118.95 88888.00 2019-08-30 05:01:09.000 242 33834.28 291.50 17118.95 88888.00 2019-08-30 05:01:10.000 242 33834.29 291.51 17118.93 37919.58 2019-08-30 05:01:11.000 242 33834.29 291.46 17118.92 88888.00 2019-08-30 05:01:12.000 242 33834.30 291.44 17118.92 88888.00 2019-08-30 05:01:13.000 242 33834.29 291.46 17118.90 88888.00 2019-08-30 05:01:14.000 242 33834.26 291.51 17118.88 88888.00 2019-08-30 05:01:15.000 242 33834.31 291.53 17118.94 37919.54 2019-08-30 05:01:16.000 242 33834.35 291.55 17118.97 88888.00 2019-08-30 05:01:17.000 242 33834.37 291.54 17118.99 88888.00 2019-08-30 05:01:18.000 242 33834.36 291.49 17118.96 88888.00 2019-08-30 05:01:19.000 242 33834.39 291.47 17118.88 88888.00 2019-08-30 05:01:20.000 242 33834.41 291.52 17118.87 37919.61 2019-08-30 05:01:21.000 242 33834.45 291.55 17118.84 88888.00 2019-08-30 05:01:22.000 242 33834.47 291.53 17118.82 88888.00 2019-08-30 05:01:23.000 242 33834.47 291.50 17118.86 88888.00 2019-08-30 05:01:24.000 242 33834.53 291.45 17118.85 88888.00 2019-08-30 05:01:25.000 242 33834.60 291.46 17118.85 37919.67 2019-08-30 05:01:26.000 242 33834.63 291.46 17118.84 88888.00 2019-08-30 05:01:27.000 242 33834.63 291.47 17118.85 88888.00 2019-08-30 05:01:28.000 242 33834.66 291.49 17118.81 88888.00 2019-08-30 05:01:29.000 242 33834.69 291.45 17118.80 88888.00 2019-08-30 05:01:30.000 242 33834.68 291.44 17118.80 37919.71 2019-08-30 05:01:31.000 242 33834.70 291.39 17118.77 88888.00 2019-08-30 05:01:32.000 242 33834.73 291.42 17118.79 88888.00 2019-08-30 05:01:33.000 242 33834.73 291.41 17118.79 88888.00 2019-08-30 05:01:34.000 242 33834.76 291.39 17118.76 88888.00 2019-08-30 05:01:35.000 242 33834.80 291.36 17118.79 37919.86 2019-08-30 05:01:36.000 242 33834.81 291.42 17118.81 88888.00 2019-08-30 05:01:37.000 242 33834.78 291.42 17118.80 88888.00 2019-08-30 05:01:38.000 242 33834.81 291.39 17118.82 88888.00 2019-08-30 05:01:39.000 242 33834.85 291.36 17118.83 88888.00 2019-08-30 05:01:40.000 242 33834.87 291.35 17118.85 37919.83 2019-08-30 05:01:41.000 242 33834.87 291.34 17118.84 88888.00 2019-08-30 05:01:42.000 242 33834.85 291.33 17118.81 88888.00 2019-08-30 05:01:43.000 242 33834.87 291.33 17118.84 88888.00 2019-08-30 05:01:44.000 242 33834.85 291.33 17118.86 88888.00 2019-08-30 05:01:45.000 242 33834.84 291.33 17118.86 37920.00 2019-08-30 05:01:46.000 242 33834.83 291.31 17118.84 88888.00 2019-08-30 05:01:47.000 242 33834.86 291.36 17118.86 88888.00 2019-08-30 05:01:48.000 242 33834.86 291.39 17118.85 88888.00 2019-08-30 05:01:49.000 242 33834.86 291.37 17118.81 88888.00 2019-08-30 05:01:50.000 242 33834.86 291.35 17118.84 37919.97 2019-08-30 05:01:51.000 242 33834.86 291.32 17118.85 88888.00 2019-08-30 05:01:52.000 242 33834.84 291.32 17118.90 88888.00 2019-08-30 05:01:53.000 242 33834.88 291.34 17118.91 88888.00 2019-08-30 05:01:54.000 242 33834.87 291.34 17118.89 88888.00 2019-08-30 05:01:55.000 242 33834.88 291.36 17118.88 37919.93 2019-08-30 05:01:56.000 242 33834.86 291.37 17118.87 88888.00 2019-08-30 05:01:57.000 242 33834.84 291.41 17118.87 88888.00 2019-08-30 05:01:58.000 242 33834.85 291.38 17118.86 88888.00 2019-08-30 05:01:59.000 242 33834.83 291.39 17118.90 88888.00 2019-08-30 05:02:00.000 242 33834.83 291.35 17118.90 37919.95 2019-08-30 05:02:01.000 242 33834.83 291.38 17118.93 88888.00 2019-08-30 05:02:02.000 242 33834.80 291.37 17118.88 88888.00 2019-08-30 05:02:03.000 242 33834.81 291.37 17118.87 88888.00 2019-08-30 05:02:04.000 242 33834.81 291.37 17118.88 88888.00 2019-08-30 05:02:05.000 242 33834.83 291.38 17118.89 37919.92 2019-08-30 05:02:06.000 242 33834.85 291.38 17118.89 88888.00 2019-08-30 05:02:07.000 242 33834.80 291.34 17118.87 88888.00 2019-08-30 05:02:08.000 242 33834.78 291.36 17118.90 88888.00 2019-08-30 05:02:09.000 242 33834.80 291.42 17118.92 88888.00 2019-08-30 05:02:10.000 242 33834.82 291.40 17118.93 37919.93 2019-08-30 05:02:11.000 242 33834.83 291.38 17118.92 88888.00 2019-08-30 05:02:12.000 242 33834.82 291.42 17118.94 88888.00 2019-08-30 05:02:13.000 242 33834.83 291.44 17118.96 88888.00 2019-08-30 05:02:14.000 242 33834.80 291.44 17118.91 88888.00 2019-08-30 05:02:15.000 242 33834.81 291.41 17118.90 37919.92 2019-08-30 05:02:16.000 242 33834.84 291.40 17118.91 88888.00 2019-08-30 05:02:17.000 242 33834.84 291.41 17118.81 88888.00 2019-08-30 05:02:18.000 242 33834.87 291.43 17118.83 88888.00 2019-08-30 05:02:19.000 242 33834.85 291.41 17118.86 88888.00 2019-08-30 05:02:20.000 242 33834.85 291.43 17118.90 37919.99 2019-08-30 05:02:21.000 242 33834.87 291.45 17118.93 88888.00 2019-08-30 05:02:22.000 242 33834.85 291.45 17118.91 88888.00 2019-08-30 05:02:23.000 242 33834.86 291.48 17118.92 88888.00 2019-08-30 05:02:24.000 242 33834.88 291.48 17118.90 88888.00 2019-08-30 05:02:25.000 242 33834.89 291.47 17118.88 37919.92 2019-08-30 05:02:26.000 242 33834.85 291.45 17118.88 88888.00 2019-08-30 05:02:27.000 242 33834.85 291.42 17118.84 88888.00 2019-08-30 05:02:28.000 242 33834.87 291.45 17118.83 88888.00 2019-08-30 05:02:29.000 242 33834.87 291.52 17118.84 88888.00 2019-08-30 05:02:30.000 242 33834.81 291.50 17118.85 37919.97 2019-08-30 05:02:31.000 242 33834.82 291.52 17118.87 88888.00 2019-08-30 05:02:32.000 242 33834.83 291.49 17118.85 88888.00 2019-08-30 05:02:33.000 242 33834.83 291.49 17118.87 88888.00 2019-08-30 05:02:34.000 242 33834.85 291.48 17118.90 88888.00 2019-08-30 05:02:35.000 242 33834.83 291.47 17118.87 37919.93 2019-08-30 05:02:36.000 242 33834.83 291.49 17118.84 88888.00 2019-08-30 05:02:37.000 242 33834.84 291.50 17118.86 88888.00 2019-08-30 05:02:38.000 242 33834.85 291.47 17118.83 88888.00 2019-08-30 05:02:39.000 242 33834.82 291.50 17118.82 88888.00 2019-08-30 05:02:40.000 242 33834.85 291.46 17118.87 37919.96 2019-08-30 05:02:41.000 242 33834.90 291.43 17118.90 88888.00 2019-08-30 05:02:42.000 242 33834.91 291.48 17118.92 88888.00 2019-08-30 05:02:43.000 242 33834.92 291.51 17118.93 88888.00 2019-08-30 05:02:44.000 242 33834.91 291.50 17118.94 88888.00 2019-08-30 05:02:45.000 242 33834.92 291.48 17118.94 37919.98 2019-08-30 05:02:46.000 242 33834.94 291.48 17118.96 88888.00 2019-08-30 05:02:47.000 242 33834.90 291.50 17118.96 88888.00 2019-08-30 05:02:48.000 242 33834.90 291.47 17118.95 88888.00 2019-08-30 05:02:49.000 242 33834.89 291.48 17118.93 88888.00 2019-08-30 05:02:50.000 242 33834.91 291.54 17118.91 37919.99 2019-08-30 05:02:51.000 242 33834.93 291.52 17118.93 88888.00 2019-08-30 05:02:52.000 242 33834.94 291.51 17118.92 88888.00 2019-08-30 05:02:53.000 242 33834.89 291.47 17118.93 88888.00 2019-08-30 05:02:54.000 242 33834.91 291.47 17118.89 88888.00 2019-08-30 05:02:55.000 242 33834.92 291.49 17118.90 37920.08 2019-08-30 05:02:56.000 242 33834.89 291.48 17118.92 88888.00 2019-08-30 05:02:57.000 242 33834.91 291.47 17118.94 88888.00 2019-08-30 05:02:58.000 242 33834.91 291.48 17118.94 88888.00 2019-08-30 05:02:59.000 242 33834.90 291.50 17118.94 88888.00 2019-08-30 05:03:00.000 242 33834.88 291.49 17118.94 37920.01 2019-08-30 05:03:01.000 242 33834.88 291.49 17118.95 88888.00 2019-08-30 05:03:02.000 242 33834.88 291.54 17118.96 88888.00 2019-08-30 05:03:03.000 242 33834.90 291.52 17118.95 88888.00 2019-08-30 05:03:04.000 242 33834.92 291.50 17118.90 88888.00 2019-08-30 05:03:05.000 242 33834.91 291.49 17118.88 37920.03 2019-08-30 05:03:06.000 242 33834.91 291.53 17118.89 88888.00 2019-08-30 05:03:07.000 242 33834.93 291.54 17118.94 88888.00 2019-08-30 05:03:08.000 242 33834.94 291.54 17118.95 88888.00 2019-08-30 05:03:09.000 242 33834.92 291.57 17118.92 88888.00 2019-08-30 05:03:10.000 242 33834.92 291.55 17118.90 37920.10 2019-08-30 05:03:11.000 242 33834.88 291.55 17118.90 88888.00 2019-08-30 05:03:12.000 242 33834.90 291.57 17118.84 88888.00 2019-08-30 05:03:13.000 242 33834.91 291.58 17118.86 88888.00 2019-08-30 05:03:14.000 242 33834.94 291.55 17118.90 88888.00 2019-08-30 05:03:15.000 242 33834.92 291.56 17118.89 37920.05 2019-08-30 05:03:16.000 242 33834.92 291.58 17118.90 88888.00 2019-08-30 05:03:17.000 242 33834.97 291.58 17118.91 88888.00 2019-08-30 05:03:18.000 242 33834.93 291.58 17118.90 88888.00 2019-08-30 05:03:19.000 242 33834.95 291.59 17118.93 88888.00 2019-08-30 05:03:20.000 242 33834.95 291.60 17118.91 37920.08 2019-08-30 05:03:21.000 242 33834.99 291.60 17118.91 88888.00 2019-08-30 05:03:22.000 242 33835.03 291.55 17118.87 88888.00 2019-08-30 05:03:23.000 242 33835.03 291.54 17118.89 88888.00 2019-08-30 05:03:24.000 242 33835.00 291.55 17118.89 88888.00 2019-08-30 05:03:25.000 242 33835.00 291.57 17118.91 37920.07 2019-08-30 05:03:26.000 242 33834.99 291.60 17118.91 88888.00 2019-08-30 05:03:27.000 242 33835.00 291.64 17118.91 88888.00 2019-08-30 05:03:28.000 242 33835.00 291.62 17118.95 88888.00 2019-08-30 05:03:29.000 242 33835.02 291.64 17118.92 88888.00 2019-08-30 05:03:30.000 242 33835.01 291.63 17118.89 37920.14 2019-08-30 05:03:31.000 242 33835.00 291.64 17118.92 88888.00 2019-08-30 05:03:32.000 242 33834.99 291.60 17118.90 88888.00 2019-08-30 05:03:33.000 242 33834.96 291.63 17118.93 88888.00 2019-08-30 05:03:34.000 242 33834.96 291.58 17118.92 88888.00 2019-08-30 05:03:35.000 242 33834.95 291.57 17118.90 37920.04 2019-08-30 05:03:36.000 242 33834.94 291.63 17118.90 88888.00 2019-08-30 05:03:37.000 242 33834.91 291.64 17118.93 88888.00 2019-08-30 05:03:38.000 242 33834.90 291.60 17118.91 88888.00 2019-08-30 05:03:39.000 242 33834.89 291.58 17118.91 88888.00 2019-08-30 05:03:40.000 242 33834.86 291.57 17118.95 37920.05 2019-08-30 05:03:41.000 242 33834.88 291.61 17118.95 88888.00 2019-08-30 05:03:42.000 242 33834.90 291.63 17118.99 88888.00 2019-08-30 05:03:43.000 242 33834.87 291.63 17118.96 88888.00 2019-08-30 05:03:44.000 242 33834.87 291.61 17118.96 88888.00 2019-08-30 05:03:45.000 242 33834.90 291.63 17118.97 37920.12 2019-08-30 05:03:46.000 242 33834.85 291.62 17119.01 88888.00 2019-08-30 05:03:47.000 242 33834.83 291.62 17118.98 88888.00 2019-08-30 05:03:48.000 242 33834.78 291.64 17118.98 88888.00 2019-08-30 05:03:49.000 242 33834.77 291.66 17118.95 88888.00 2019-08-30 05:03:50.000 242 33834.81 291.71 17118.99 37919.98 2019-08-30 05:03:51.000 242 33834.77 291.68 17119.01 88888.00 2019-08-30 05:03:52.000 242 33834.75 291.64 17119.00 88888.00 2019-08-30 05:03:53.000 242 33834.75 291.66 17119.02 88888.00 2019-08-30 05:03:54.000 242 33834.71 291.66 17119.02 88888.00 2019-08-30 05:03:55.000 242 33834.70 291.67 17119.03 37919.95 2019-08-30 05:03:56.000 242 33834.69 291.69 17118.99 88888.00 2019-08-30 05:03:57.000 242 33834.69 291.70 17118.98 88888.00 2019-08-30 05:03:58.000 242 33834.70 291.73 17119.01 88888.00 2019-08-30 05:03:59.000 242 33834.68 291.75 17119.02 88888.00 2019-08-30 05:04:00.000 242 33834.67 291.75 17119.03 37919.94 2019-08-30 05:04:01.000 242 33834.65 291.77 17119.02 88888.00 2019-08-30 05:04:02.000 242 33834.65 291.83 17119.02 88888.00 2019-08-30 05:04:03.000 242 33834.65 291.82 17119.02 88888.00 2019-08-30 05:04:04.000 242 33834.67 291.79 17119.03 88888.00 2019-08-30 05:04:05.000 242 33834.65 291.83 17119.05 37919.73 2019-08-30 05:04:06.000 242 33834.63 291.83 17119.05 88888.00 2019-08-30 05:04:07.000 242 33834.58 291.82 17119.08 88888.00 2019-08-30 05:04:08.000 242 33834.58 291.83 17119.08 88888.00 2019-08-30 05:04:09.000 242 33834.59 291.86 17119.06 88888.00 2019-08-30 05:04:10.000 242 33834.55 291.85 17119.02 37919.77 2019-08-30 05:04:11.000 242 33834.53 291.88 17119.04 88888.00 2019-08-30 05:04:12.000 242 33834.53 291.89 17119.09 88888.00 2019-08-30 05:04:13.000 242 33834.52 291.87 17119.12 88888.00 2019-08-30 05:04:14.000 242 33834.54 291.88 17119.08 88888.00 2019-08-30 05:04:15.000 242 33834.52 291.90 17119.07 37919.66 2019-08-30 05:04:16.000 242 33834.48 291.89 17119.04 88888.00 2019-08-30 05:04:17.000 242 33834.48 291.91 17119.01 88888.00 2019-08-30 05:04:18.000 242 33834.51 291.93 17119.02 88888.00 2019-08-30 05:04:19.000 242 33834.48 291.91 17119.01 88888.00 2019-08-30 05:04:20.000 242 33834.49 291.92 17119.01 37919.79 2019-08-30 05:04:21.000 242 33834.52 291.96 17119.03 88888.00 2019-08-30 05:04:22.000 242 33834.52 291.93 17119.07 88888.00 2019-08-30 05:04:23.000 242 33834.49 291.88 17119.07 88888.00 2019-08-30 05:04:24.000 242 33834.45 291.87 17119.01 88888.00 2019-08-30 05:04:25.000 242 33834.47 291.90 17119.02 37919.75 2019-08-30 05:04:26.000 242 33834.49 291.91 17119.02 88888.00 2019-08-30 05:04:27.000 242 33834.54 291.91 17119.03 88888.00 2019-08-30 05:04:28.000 242 33834.53 291.92 17119.02 88888.00 2019-08-30 05:04:29.000 242 33834.54 291.92 17118.99 88888.00 2019-08-30 05:04:30.000 242 33834.52 291.93 17118.97 37919.69 2019-08-30 05:04:31.000 242 33834.53 291.93 17118.99 88888.00 2019-08-30 05:04:32.000 242 33834.52 291.96 17118.99 88888.00 2019-08-30 05:04:33.000 242 33834.52 291.95 17119.01 88888.00 2019-08-30 05:04:34.000 242 33834.55 291.95 17118.96 88888.00 2019-08-30 05:04:35.000 242 33834.59 291.91 17118.90 37919.76 2019-08-30 05:04:36.000 242 33834.60 291.89 17118.94 88888.00 2019-08-30 05:04:37.000 242 33834.63 291.95 17118.99 88888.00 2019-08-30 05:04:38.000 242 33834.61 291.95 17118.96 88888.00 2019-08-30 05:04:39.000 242 33834.64 291.94 17118.97 88888.00 2019-08-30 05:04:40.000 242 33834.67 291.95 17118.92 37919.87 2019-08-30 05:04:41.000 242 33834.69 291.95 17118.87 88888.00 2019-08-30 05:04:42.000 242 33834.69 291.94 17118.86 88888.00 2019-08-30 05:04:43.000 242 33834.74 291.96 17118.90 88888.00 2019-08-30 05:04:44.000 242 33834.73 291.93 17118.94 88888.00 2019-08-30 05:04:45.000 242 33834.76 291.91 17118.94 37919.90 2019-08-30 05:04:46.000 242 33834.74 291.91 17118.95 88888.00 2019-08-30 05:04:47.000 242 33834.72 291.90 17118.94 88888.00 2019-08-30 05:04:48.000 242 33834.74 291.91 17118.97 88888.00 2019-08-30 05:04:49.000 242 33834.77 291.90 17119.01 88888.00 2019-08-30 05:04:50.000 242 33834.80 291.92 17119.00 37919.95 2019-08-30 05:04:51.000 242 33834.80 291.91 17118.99 88888.00 2019-08-30 05:04:52.000 242 33834.81 291.86 17118.98 88888.00 2019-08-30 05:04:53.000 242 33834.83 291.88 17118.97 88888.00 2019-08-30 05:04:54.000 242 33834.82 291.89 17118.98 88888.00 2019-08-30 05:04:55.000 242 33834.84 291.88 17118.97 37919.98 2019-08-30 05:04:56.000 242 33834.88 291.87 17119.01 88888.00 2019-08-30 05:04:57.000 242 33834.88 291.88 17119.00 88888.00 2019-08-30 05:04:58.000 242 33834.91 291.91 17119.00 88888.00 2019-08-30 05:04:59.000 242 33834.93 291.90 17119.01 88888.00 2019-08-30 05:05:00.000 242 33834.92 291.89 17119.01 37920.06 2019-08-30 05:05:01.000 242 33834.95 291.84 17118.97 88888.00 2019-08-30 05:05:02.000 242 33834.91 291.85 17118.97 88888.00 2019-08-30 05:05:03.000 242 33834.93 291.83 17118.93 88888.00 2019-08-30 05:05:04.000 242 33834.92 291.80 17118.92 88888.00 2019-08-30 05:05:05.000 242 33834.90 291.82 17118.91 37920.10 2019-08-30 05:05:06.000 242 33834.96 291.83 17118.92 88888.00 2019-08-30 05:05:07.000 242 33834.98 291.81 17118.94 88888.00 2019-08-30 05:05:08.000 242 33834.99 291.82 17118.96 88888.00 2019-08-30 05:05:09.000 242 33834.99 291.82 17118.98 88888.00 2019-08-30 05:05:10.000 242 33834.98 291.80 17118.97 37920.02 2019-08-30 05:05:11.000 242 33835.00 291.85 17119.01 88888.00 2019-08-30 05:05:12.000 242 33835.01 291.83 17119.00 88888.00 2019-08-30 05:05:13.000 242 33835.07 291.82 17118.99 88888.00 2019-08-30 05:05:14.000 242 33835.06 291.83 17119.04 88888.00 2019-08-30 05:05:15.000 242 33835.05 291.82 17119.05 37920.20 2019-08-30 05:05:16.000 242 33835.05 291.80 17119.02 88888.00 2019-08-30 05:05:17.000 242 33835.07 291.80 17119.05 88888.00 2019-08-30 05:05:18.000 242 33835.10 291.78 17119.01 88888.00 2019-08-30 05:05:19.000 242 33835.06 291.78 17119.00 88888.00 2019-08-30 05:05:20.000 242 33835.04 291.74 17119.03 37920.15 2019-08-30 05:05:21.000 242 33835.08 291.72 17119.01 88888.00 2019-08-30 05:05:22.000 242 33835.05 291.76 17119.02 88888.00 2019-08-30 05:05:23.000 242 33835.01 291.75 17119.00 88888.00 2019-08-30 05:05:24.000 242 33835.00 291.77 17119.03 88888.00 2019-08-30 05:05:25.000 242 33835.03 291.73 17119.02 37920.22 2019-08-30 05:05:26.000 242 33835.08 291.71 17119.01 88888.00 2019-08-30 05:05:27.000 242 33835.08 291.67 17118.95 88888.00 2019-08-30 05:05:28.000 242 33835.08 291.64 17118.98 88888.00 2019-08-30 05:05:29.000 242 33835.06 291.65 17119.00 88888.00 2019-08-30 05:05:30.000 242 33835.01 291.62 17119.02 37920.24 2019-08-30 05:05:31.000 242 33835.02 291.62 17119.03 88888.00 2019-08-30 05:05:32.000 242 33835.04 291.62 17119.04 88888.00 2019-08-30 05:05:33.000 242 33835.07 291.63 17119.07 88888.00 2019-08-30 05:05:34.000 242 33835.11 291.61 17119.02 88888.00 2019-08-30 05:05:35.000 242 33835.11 291.63 17119.03 37920.24 2019-08-30 05:05:36.000 242 33835.09 291.62 17119.02 88888.00 2019-08-30 05:05:37.000 242 33835.11 291.62 17119.02 88888.00 2019-08-30 05:05:38.000 242 33835.11 291.62 17118.97 88888.00 2019-08-30 05:05:39.000 242 33835.09 291.63 17118.99 88888.00 2019-08-30 05:05:40.000 242 33835.11 291.63 17118.99 37920.20 2019-08-30 05:05:41.000 242 33835.13 291.59 17118.98 88888.00 2019-08-30 05:05:42.000 242 33835.14 291.53 17118.99 88888.00 2019-08-30 05:05:43.000 242 33835.16 291.55 17118.99 88888.00 2019-08-30 05:05:44.000 242 33835.17 291.56 17118.95 88888.00 2019-08-30 05:05:45.000 242 33835.18 291.53 17118.97 37920.40 2019-08-30 05:05:46.000 242 33835.16 291.50 17118.98 88888.00 2019-08-30 05:05:47.000 242 33835.25 291.47 17119.05 88888.00 2019-08-30 05:05:48.000 242 33835.32 291.50 17118.97 88888.00 2019-08-30 05:05:49.000 242 33835.30 291.51 17118.94 88888.00 2019-08-30 05:05:50.000 242 33835.31 291.49 17118.93 37920.37 2019-08-30 05:05:51.000 242 33835.33 291.43 17118.93 88888.00 2019-08-30 05:05:52.000 242 33835.33 291.40 17118.94 88888.00 2019-08-30 05:05:53.000 242 33835.32 291.38 17118.98 88888.00 2019-08-30 05:05:54.000 242 33835.36 291.40 17119.02 88888.00 2019-08-30 05:05:55.000 242 33835.37 291.38 17119.00 37920.55 2019-08-30 05:05:56.000 242 33835.39 291.34 17119.00 88888.00 2019-08-30 05:05:57.000 242 33835.37 291.33 17119.00 88888.00 2019-08-30 05:05:58.000 242 33835.36 291.31 17118.98 88888.00 2019-08-30 05:05:59.000 242 33835.41 291.36 17118.97 88888.00 2019-08-30 05:06:00.000 242 33835.43 291.35 17119.01 37920.68 2019-08-30 05:06:01.000 242 33835.48 291.34 17119.02 88888.00 2019-08-30 05:06:02.000 242 33835.47 291.31 17119.00 88888.00 2019-08-30 05:06:03.000 242 33835.49 291.28 17119.01 88888.00 2019-08-30 05:06:04.000 242 33835.47 291.30 17119.00 88888.00 2019-08-30 05:06:05.000 242 33835.45 291.30 17119.02 37920.64 2019-08-30 05:06:06.000 242 33835.43 291.32 17119.03 88888.00 2019-08-30 05:06:07.000 242 33835.43 291.33 17119.03 88888.00 2019-08-30 05:06:08.000 242 33835.40 291.28 17119.01 88888.00 2019-08-30 05:06:09.000 242 33835.41 291.29 17119.03 88888.00 2019-08-30 05:06:10.000 242 33835.44 291.29 17118.96 37920.62 2019-08-30 05:06:11.000 242 33835.45 291.32 17118.99 88888.00 2019-08-30 05:06:12.000 242 33835.46 291.30 17118.99 88888.00 2019-08-30 05:06:13.000 242 33835.44 291.31 17118.99 88888.00 2019-08-30 05:06:14.000 242 33835.42 291.30 17118.98 88888.00 2019-08-30 05:06:15.000 242 33835.44 291.31 17118.98 37920.63 2019-08-30 05:06:16.000 242 33835.43 291.34 17118.95 88888.00 2019-08-30 05:06:17.000 242 33835.46 291.35 17118.97 88888.00 2019-08-30 05:06:18.000 242 33835.45 291.34 17118.97 88888.00 2019-08-30 05:06:19.000 242 33835.49 291.36 17118.97 88888.00 2019-08-30 05:06:20.000 242 33835.46 291.33 17118.99 37920.69 2019-08-30 05:06:21.000 242 33835.46 291.35 17119.01 88888.00 2019-08-30 05:06:22.000 242 33835.42 291.38 17119.00 88888.00 2019-08-30 05:06:23.000 242 33835.40 291.35 17119.04 88888.00 2019-08-30 05:06:24.000 242 33835.43 291.38 17119.03 88888.00 2019-08-30 05:06:25.000 242 33835.45 291.36 17119.07 37920.59 2019-08-30 05:06:26.000 242 33835.46 291.33 17119.05 88888.00 2019-08-30 05:06:27.000 242 33835.44 291.36 17119.05 88888.00 2019-08-30 05:06:28.000 242 33835.43 291.35 17119.04 88888.00 2019-08-30 05:06:29.000 242 33835.41 291.38 17119.05 88888.00 2019-08-30 05:06:30.000 242 33835.35 291.40 17119.05 37920.57 2019-08-30 05:06:31.000 242 33835.35 291.39 17119.08 88888.00 2019-08-30 05:06:32.000 242 33835.33 291.35 17119.09 88888.00 2019-08-30 05:06:33.000 242 33835.28 291.36 17119.09 88888.00 2019-08-30 05:06:34.000 242 33835.25 291.37 17119.08 88888.00 2019-08-30 05:06:35.000 242 33835.30 291.38 17119.08 37920.58 2019-08-30 05:06:36.000 242 33835.31 291.39 17119.06 88888.00 2019-08-30 05:06:37.000 242 33835.29 291.38 17119.07 88888.00 2019-08-30 05:06:38.000 242 33835.26 291.40 17119.06 88888.00 2019-08-30 05:06:39.000 242 33835.26 291.42 17119.07 88888.00 2019-08-30 05:06:40.000 242 33835.23 291.43 17119.08 37920.53 2019-08-30 05:06:41.000 242 33835.21 291.46 17119.12 88888.00 2019-08-30 05:06:42.000 242 33835.19 291.48 17119.07 88888.00 2019-08-30 05:06:43.000 242 33835.17 291.47 17119.09 88888.00 2019-08-30 05:06:44.000 242 33835.20 291.49 17119.11 88888.00 2019-08-30 05:06:45.000 242 33835.20 291.50 17119.13 37920.44 2019-08-30 05:06:46.000 242 33835.22 291.52 17119.10 88888.00 2019-08-30 05:06:47.000 242 33835.18 291.47 17119.05 88888.00 2019-08-30 05:06:48.000 242 33835.17 291.49 17119.07 88888.00 2019-08-30 05:06:49.000 242 33835.12 291.51 17119.09 88888.00 2019-08-30 05:06:50.000 242 33835.09 291.53 17119.08 37920.40 2019-08-30 05:06:51.000 242 33835.10 291.52 17119.07 88888.00 2019-08-30 05:06:52.000 242 33835.10 291.49 17119.07 88888.00 2019-08-30 05:06:53.000 242 33835.04 291.48 17119.12 88888.00 2019-08-30 05:06:54.000 242 33835.01 291.46 17119.10 88888.00 2019-08-30 05:06:55.000 242 33834.97 291.46 17119.07 37920.31 2019-08-30 05:06:56.000 242 33834.95 291.50 17119.08 88888.00 2019-08-30 05:06:57.000 242 33834.97 291.53 17119.08 88888.00 2019-08-30 05:06:58.000 242 33834.98 291.52 17119.08 88888.00 2019-08-30 05:06:59.000 242 33835.00 291.54 17119.09 88888.00 2019-08-30 05:07:00.000 242 33834.99 291.50 17119.12 37920.27 2019-08-30 05:07:01.000 242 33834.95 291.53 17119.13 88888.00 2019-08-30 05:07:02.000 242 33834.93 291.55 17119.14 88888.00 2019-08-30 05:07:03.000 242 33834.92 291.56 17119.14 88888.00 2019-08-30 05:07:04.000 242 33834.91 291.59 17119.13 88888.00 2019-08-30 05:07:05.000 242 33834.90 291.56 17119.15 37920.19 2019-08-30 05:07:06.000 242 33834.85 291.55 17119.17 88888.00 2019-08-30 05:07:07.000 242 33834.84 291.54 17119.19 88888.00 2019-08-30 05:07:08.000 242 33834.83 291.56 17119.18 88888.00 2019-08-30 05:07:09.000 242 33834.81 291.61 17119.21 88888.00 2019-08-30 05:07:10.000 242 33834.77 291.57 17119.21 37920.18 2019-08-30 05:07:11.000 242 33834.79 291.54 17119.25 88888.00 2019-08-30 05:07:12.000 242 33834.74 291.53 17119.23 88888.00 2019-08-30 05:07:13.000 242 33834.76 291.52 17119.21 88888.00 2019-08-30 05:07:14.000 242 33834.74 291.49 17119.20 88888.00 2019-08-30 05:07:15.000 242 33834.75 291.53 17119.18 37920.06 2019-08-30 05:07:16.000 242 33834.76 291.54 17119.16 88888.00 2019-08-30 05:07:17.000 242 33834.75 291.50 17119.18 88888.00 2019-08-30 05:07:18.000 242 33834.75 291.46 17119.22 88888.00 2019-08-30 05:07:19.000 242 33834.77 291.49 17119.25 88888.00 2019-08-30 05:07:20.000 242 33834.78 291.48 17119.24 37920.03 2019-08-30 05:07:21.000 242 33834.75 291.49 17119.27 88888.00 2019-08-30 05:07:22.000 242 33834.79 291.51 17119.25 88888.00 2019-08-30 05:07:23.000 242 33834.83 291.55 17119.25 88888.00 2019-08-30 05:07:24.000 242 33834.83 291.51 17119.32 88888.00 2019-08-30 05:07:25.000 242 33834.88 291.52 17119.31 37920.06 2019-08-30 05:07:26.000 242 33834.84 291.55 17119.27 88888.00 2019-08-30 05:07:27.000 242 33834.82 291.52 17119.25 88888.00 2019-08-30 05:07:28.000 242 33834.85 291.47 17119.23 88888.00 2019-08-30 05:07:29.000 242 33834.85 291.50 17119.26 88888.00 2019-08-30 05:07:30.000 242 33834.84 291.52 17119.24 37920.07 2019-08-30 05:07:31.000 242 33834.84 291.54 17119.27 88888.00 2019-08-30 05:07:32.000 242 33834.83 291.47 17119.25 88888.00 2019-08-30 05:07:33.000 242 33834.81 291.47 17119.27 88888.00 2019-08-30 05:07:34.000 242 33834.86 291.51 17119.27 88888.00 2019-08-30 05:07:35.000 242 33834.90 291.53 17119.20 37920.11 2019-08-30 05:07:36.000 242 33834.90 291.52 17119.23 88888.00 2019-08-30 05:07:37.000 242 33834.90 291.54 17119.22 88888.00 2019-08-30 05:07:38.000 242 33834.94 291.51 17119.26 88888.00 2019-08-30 05:07:39.000 242 33834.99 291.51 17119.27 88888.00 2019-08-30 05:07:40.000 242 33835.07 291.48 17119.24 37920.25 2019-08-30 05:07:41.000 242 33835.10 291.49 17119.25 88888.00 2019-08-30 05:07:42.000 242 33835.05 291.53 17119.24 88888.00 2019-08-30 05:07:43.000 242 33835.07 291.53 17119.25 88888.00 2019-08-30 05:07:44.000 242 33835.04 291.48 17119.26 88888.00 2019-08-30 05:07:45.000 242 33835.10 291.45 17119.23 37920.32 2019-08-30 05:07:46.000 242 33835.11 291.44 17119.27 88888.00 2019-08-30 05:07:47.000 242 33835.12 291.47 17119.30 88888.00 2019-08-30 05:07:48.000 242 33835.16 291.42 17119.28 88888.00 2019-08-30 05:07:49.000 242 33835.20 291.44 17119.24 88888.00 2019-08-30 05:07:50.000 242 33835.25 291.45 17119.25 37920.48 2019-08-30 05:07:51.000 242 33835.26 291.42 17119.26 88888.00 2019-08-30 05:07:52.000 242 33835.32 291.41 17119.26 88888.00 2019-08-30 05:07:53.000 242 33835.36 291.36 17119.26 88888.00 2019-08-30 05:07:54.000 242 33835.36 291.36 17119.27 88888.00 2019-08-30 05:07:55.000 242 33835.44 291.37 17119.24 37920.54 2019-08-30 05:07:56.000 242 33835.43 291.33 17119.22 88888.00 2019-08-30 05:07:57.000 242 33835.43 291.30 17119.23 88888.00 2019-08-30 05:07:58.000 242 33835.47 291.33 17119.26 88888.00 2019-08-30 05:07:59.000 242 33835.50 291.29 17119.21 88888.00 2019-08-30 05:08:00.000 242 33835.50 291.29 17119.21 37920.66 2019-08-30 05:08:01.000 242 33835.54 291.26 17119.22 88888.00 2019-08-30 05:08:02.000 242 33835.52 291.26 17119.21 88888.00 2019-08-30 05:08:03.000 242 33835.53 291.25 17119.21 88888.00 2019-08-30 05:08:04.000 242 33835.52 291.26 17119.23 88888.00 2019-08-30 05:08:05.000 242 33835.58 291.26 17119.24 37920.81 2019-08-30 05:08:06.000 242 33835.61 291.30 17119.20 88888.00 2019-08-30 05:08:07.000 242 33835.63 291.29 17119.21 88888.00 2019-08-30 05:08:08.000 242 33835.63 291.24 17119.19 88888.00 2019-08-30 05:08:09.000 242 33835.63 291.19 17119.15 88888.00 2019-08-30 05:08:10.000 242 33835.66 291.15 17119.18 37920.77 2019-08-30 05:08:11.000 242 33835.67 291.15 17119.16 88888.00 2019-08-30 05:08:12.000 242 33835.67 291.14 17119.13 88888.00 2019-08-30 05:08:13.000 242 33835.68 291.17 17119.17 88888.00 2019-08-30 05:08:14.000 242 33835.67 291.21 17119.16 88888.00 2019-08-30 05:08:15.000 242 33835.67 291.23 17119.15 37920.89 2019-08-30 05:08:16.000 242 33835.65 291.21 17119.20 88888.00 2019-08-30 05:08:17.000 242 33835.70 291.22 17119.20 88888.00 2019-08-30 05:08:18.000 242 33835.66 291.28 17119.26 88888.00 2019-08-30 05:08:19.000 242 33835.67 291.26 17119.25 88888.00 2019-08-30 05:08:20.000 242 33835.68 291.22 17119.24 37920.79 2019-08-30 05:08:21.000 242 33835.68 291.21 17119.24 88888.00 2019-08-30 05:08:22.000 242 33835.67 291.22 17119.21 88888.00 2019-08-30 05:08:23.000 242 33835.63 291.19 17119.17 88888.00 2019-08-30 05:08:24.000 242 33835.63 291.15 17119.18 88888.00 2019-08-30 05:08:25.000 242 33835.66 291.21 17119.23 37920.84 2019-08-30 05:08:26.000 242 33835.63 291.24 17119.22 88888.00 2019-08-30 05:08:27.000 242 33835.57 291.25 17119.20 88888.00 2019-08-30 05:08:28.000 242 33835.55 291.26 17119.21 88888.00 2019-08-30 05:08:29.000 242 33835.53 291.21 17119.15 88888.00 2019-08-30 05:08:30.000 242 33835.52 291.21 17119.16 37920.85 2019-08-30 05:08:31.000 242 33835.55 291.23 17119.24 88888.00 2019-08-30 05:08:32.000 242 33835.55 291.26 17119.29 88888.00 2019-08-30 05:08:33.000 242 33835.55 291.24 17119.22 88888.00 2019-08-30 05:08:34.000 242 33835.53 291.24 17119.22 88888.00 2019-08-30 05:08:35.000 242 33835.50 291.27 17119.21 37920.75 2019-08-30 05:08:36.000 242 33835.46 291.26 17119.19 88888.00 2019-08-30 05:08:37.000 242 33835.47 291.21 17119.20 88888.00 2019-08-30 05:08:38.000 242 33835.50 291.24 17119.28 88888.00 2019-08-30 05:08:39.000 242 33835.49 291.21 17119.28 88888.00 2019-08-30 05:08:40.000 242 33835.48 291.20 17119.19 37920.71 2019-08-30 05:08:41.000 242 33835.46 291.25 17119.26 88888.00 2019-08-30 05:08:42.000 242 33835.43 291.26 17119.23 88888.00 2019-08-30 05:08:43.000 242 33835.43 291.27 17119.27 88888.00 2019-08-30 05:08:44.000 242 33835.41 291.24 17119.31 88888.00 2019-08-30 05:08:45.000 242 33835.37 291.30 17119.33 37920.71 2019-08-30 05:08:46.000 242 33835.33 291.32 17119.32 88888.00 2019-08-30 05:08:47.000 242 33835.35 291.30 17119.30 88888.00 2019-08-30 05:08:48.000 242 33835.33 291.26 17119.32 88888.00 2019-08-30 05:08:49.000 242 33835.30 291.29 17119.31 88888.00 2019-08-30 05:08:50.000 242 33835.26 291.30 17119.33 37920.57 2019-08-30 05:08:51.000 242 33835.28 291.30 17119.30 88888.00 2019-08-30 05:08:52.000 242 33835.27 291.31 17119.29 88888.00 2019-08-30 05:08:53.000 242 33835.20 291.29 17119.27 88888.00 2019-08-30 05:08:54.000 242 33835.20 291.29 17119.33 88888.00 2019-08-30 05:08:55.000 242 33835.18 291.30 17119.33 37920.53 2019-08-30 05:08:56.000 242 33835.15 291.29 17119.35 88888.00 2019-08-30 05:08:57.000 242 33835.13 291.33 17119.42 88888.00 2019-08-30 05:08:58.000 242 33835.12 291.33 17119.41 88888.00 2019-08-30 05:08:59.000 242 33835.08 291.36 17119.42 88888.00 2019-08-30 05:09:00.000 242 33835.07 291.36 17119.40 37920.48 2019-08-30 05:09:01.000 242 33835.07 291.40 17119.38 88888.00 2019-08-30 05:09:02.000 242 33835.05 291.39 17119.37 88888.00 2019-08-30 05:09:03.000 242 33835.08 291.39 17119.33 88888.00 2019-08-30 05:09:04.000 242 33835.09 291.41 17119.36 88888.00 2019-08-30 05:09:05.000 242 33835.08 291.43 17119.35 37920.46 2019-08-30 05:09:06.000 242 33835.05 291.40 17119.36 88888.00 2019-08-30 05:09:07.000 242 33835.03 291.41 17119.39 88888.00 2019-08-30 05:09:08.000 242 33835.03 291.42 17119.39 88888.00 2019-08-30 05:09:09.000 242 33835.01 291.40 17119.40 88888.00 2019-08-30 05:09:10.000 242 33835.00 291.37 17119.42 37920.30 2019-08-30 05:09:11.000 242 33834.99 291.43 17119.40 88888.00 2019-08-30 05:09:12.000 242 33835.00 291.42 17119.40 88888.00 2019-08-30 05:09:13.000 242 33834.97 291.40 17119.37 88888.00 2019-08-30 05:09:14.000 242 33835.01 291.44 17119.41 88888.00 2019-08-30 05:09:15.000 242 33835.01 291.44 17119.44 37920.36 2019-08-30 05:09:16.000 242 33834.99 291.43 17119.45 88888.00 2019-08-30 05:09:17.000 242 33835.03 291.46 17119.43 88888.00 2019-08-30 05:09:18.000 242 33835.03 291.45 17119.40 88888.00 2019-08-30 05:09:19.000 242 33835.00 291.40 17119.40 88888.00 2019-08-30 05:09:20.000 242 33835.02 291.40 17119.39 37920.46 2019-08-30 05:09:21.000 242 33835.03 291.45 17119.35 88888.00 2019-08-30 05:09:22.000 242 33835.04 291.48 17119.38 88888.00 2019-08-30 05:09:23.000 242 33835.06 291.43 17119.37 88888.00 2019-08-30 05:09:24.000 242 33835.08 291.47 17119.37 88888.00 2019-08-30 05:09:25.000 242 33835.12 291.47 17119.36 37920.44 2019-08-30 05:09:26.000 242 33835.13 291.45 17119.34 88888.00 2019-08-30 05:09:27.000 242 33835.13 291.45 17119.36 88888.00 2019-08-30 05:09:28.000 242 33835.16 291.42 17119.38 88888.00 2019-08-30 05:09:29.000 242 33835.14 291.39 17119.39 88888.00 2019-08-30 05:09:30.000 242 33835.10 291.43 17119.41 37920.37 2019-08-30 05:09:31.000 242 33835.09 291.48 17119.38 88888.00 2019-08-30 05:09:32.000 242 33835.14 291.51 17119.36 88888.00 2019-08-30 05:09:33.000 242 33835.13 291.49 17119.37 88888.00 2019-08-30 05:09:34.000 242 33835.09 291.43 17119.35 88888.00 2019-08-30 05:09:35.000 242 33835.11 291.41 17119.34 37920.50 2019-08-30 05:09:36.000 242 33835.11 291.40 17119.31 88888.00 2019-08-30 05:09:37.000 242 33835.10 291.44 17119.34 88888.00 2019-08-30 05:09:38.000 242 33835.10 291.45 17119.35 88888.00 2019-08-30 05:09:39.000 242 33835.06 291.46 17119.34 88888.00 2019-08-30 05:09:40.000 242 33835.13 291.48 17119.32 37920.47 2019-08-30 05:09:41.000 242 33835.17 291.48 17119.35 88888.00 2019-08-30 05:09:42.000 242 33835.17 291.49 17119.35 88888.00 2019-08-30 05:09:43.000 242 33835.14 291.49 17119.30 88888.00 2019-08-30 05:09:44.000 242 33835.13 291.49 17119.30 88888.00 2019-08-30 05:09:45.000 242 33835.13 291.50 17119.30 37920.43 2019-08-30 05:09:46.000 242 33835.15 291.49 17119.30 88888.00 2019-08-30 05:09:47.000 242 33835.16 291.52 17119.30 88888.00 2019-08-30 05:09:48.000 242 33835.19 291.52 17119.30 88888.00 2019-08-30 05:09:49.000 242 33835.17 291.51 17119.29 88888.00 2019-08-30 05:09:50.000 242 33835.15 291.54 17119.30 37920.54 2019-08-30 05:09:51.000 242 33835.15 291.51 17119.30 88888.00 2019-08-30 05:09:52.000 242 33835.12 291.54 17119.29 88888.00 2019-08-30 05:09:53.000 242 33835.13 291.57 17119.33 88888.00 2019-08-30 05:09:54.000 242 33835.10 291.58 17119.32 88888.00 2019-08-30 05:09:55.000 242 33835.10 291.59 17119.32 37920.47 2019-08-30 05:09:56.000 242 33835.10 291.53 17119.33 88888.00 2019-08-30 05:09:57.000 242 33835.13 291.58 17119.30 88888.00 2019-08-30 05:09:58.000 242 33835.15 291.59 17119.28 88888.00 2019-08-30 05:09:59.000 242 33835.12 291.59 17119.33 88888.00 2019-08-30 05:10:00.000 242 33835.08 291.58 17119.39 37920.54 2019-08-30 05:10:01.000 242 33835.06 291.59 17119.37 88888.00 2019-08-30 05:10:02.000 242 33835.08 291.62 17119.38 88888.00 2019-08-30 05:10:03.000 242 33835.07 291.59 17119.35 88888.00 2019-08-30 05:10:04.000 242 33835.07 291.56 17119.36 88888.00 2019-08-30 05:10:05.000 242 33835.09 291.57 17119.38 37920.46 2019-08-30 05:10:06.000 242 33835.05 291.56 17119.39 88888.00 2019-08-30 05:10:07.000 242 33835.06 291.56 17119.37 88888.00 2019-08-30 05:10:08.000 242 33835.06 291.63 17119.35 88888.00 2019-08-30 05:10:09.000 242 33835.02 291.69 17119.36 88888.00 2019-08-30 05:10:10.000 242 33835.01 291.68 17119.36 37920.42 2019-08-30 05:10:11.000 242 33835.01 291.67 17119.38 88888.00 2019-08-30 05:10:12.000 242 33835.01 291.71 17119.37 88888.00 2019-08-30 05:10:13.000 242 33835.01 291.75 17119.40 88888.00 2019-08-30 05:10:14.000 242 33835.02 291.75 17119.42 88888.00 2019-08-30 05:10:15.000 242 33834.99 291.74 17119.42 37920.45 2019-08-30 05:10:16.000 242 33834.95 291.71 17119.38 88888.00 2019-08-30 05:10:17.000 242 33834.94 291.71 17119.37 88888.00 2019-08-30 05:10:18.000 242 33834.92 291.74 17119.41 88888.00 2019-08-30 05:10:19.000 242 33834.92 291.73 17119.42 88888.00 2019-08-30 05:10:20.000 242 33834.88 291.75 17119.43 37920.38 2019-08-30 05:10:21.000 242 33834.89 291.79 17119.43 88888.00 2019-08-30 05:10:22.000 242 33834.86 291.82 17119.40 88888.00 2019-08-30 05:10:23.000 242 33834.83 291.80 17119.41 88888.00 2019-08-30 05:10:24.000 242 33834.85 291.82 17119.42 88888.00 2019-08-30 05:10:25.000 242 33834.88 291.85 17119.46 37920.41 2019-08-30 05:10:26.000 242 33834.86 291.85 17119.44 88888.00 2019-08-30 05:10:27.000 242 33834.85 291.81 17119.42 88888.00 2019-08-30 05:10:28.000 242 33834.88 291.79 17119.43 88888.00 2019-08-30 05:10:29.000 242 33834.86 291.79 17119.45 88888.00 2019-08-30 05:10:30.000 242 33834.83 291.80 17119.42 37920.32 2019-08-30 05:10:31.000 242 33834.85 291.85 17119.43 88888.00 2019-08-30 05:10:32.000 242 33834.83 291.85 17119.43 88888.00 2019-08-30 05:10:33.000 242 33834.83 291.87 17119.40 88888.00 2019-08-30 05:10:34.000 242 33834.83 291.88 17119.38 88888.00 2019-08-30 05:10:35.000 242 33834.84 291.84 17119.38 37920.30 2019-08-30 05:10:36.000 242 33834.84 291.87 17119.41 88888.00 2019-08-30 05:10:37.000 242 33834.81 291.90 17119.39 88888.00 2019-08-30 05:10:38.000 242 33834.79 291.86 17119.37 88888.00 2019-08-30 05:10:39.000 242 33834.78 291.86 17119.37 88888.00 2019-08-30 05:10:40.000 242 33834.78 291.90 17119.37 37920.31 2019-08-30 05:10:41.000 242 33834.81 291.89 17119.37 88888.00 2019-08-30 05:10:42.000 242 33834.87 291.87 17119.38 88888.00 2019-08-30 05:10:43.000 242 33834.86 291.88 17119.39 88888.00 2019-08-30 05:10:44.000 242 33834.78 291.81 17119.38 88888.00 2019-08-30 05:10:45.000 242 33834.78 291.84 17119.39 37920.26 2019-08-30 05:10:46.000 242 33834.78 291.86 17119.40 88888.00 2019-08-30 05:10:47.000 242 33834.77 291.89 17119.40 88888.00 2019-08-30 05:10:48.000 242 33834.77 291.90 17119.40 88888.00 2019-08-30 05:10:49.000 242 33834.78 291.86 17119.41 88888.00 2019-08-30 05:10:50.000 242 33834.80 291.85 17119.40 37920.17 2019-08-30 05:10:51.000 242 33834.83 291.85 17119.40 88888.00 2019-08-30 05:10:52.000 242 33834.83 291.85 17119.37 88888.00 2019-08-30 05:10:53.000 242 33834.83 291.85 17119.37 88888.00 2019-08-30 05:10:54.000 242 33834.83 291.88 17119.40 88888.00 2019-08-30 05:10:55.000 242 33834.84 291.87 17119.42 37920.29 2019-08-30 05:10:56.000 242 33834.88 291.85 17119.39 88888.00 2019-08-30 05:10:57.000 242 33834.87 291.86 17119.42 88888.00 2019-08-30 05:10:58.000 242 33834.87 291.87 17119.45 88888.00 2019-08-30 05:10:59.000 242 33834.85 291.86 17119.46 88888.00 2019-08-30 05:11:00.000 242 33834.88 291.87 17119.49 37920.31 2019-08-30 05:11:01.000 242 33834.89 291.89 17119.44 88888.00 2019-08-30 05:11:02.000 242 33834.89 291.90 17119.47 88888.00 2019-08-30 05:11:03.000 242 33834.86 291.91 17119.47 88888.00 2019-08-30 05:11:04.000 242 33834.85 291.91 17119.48 88888.00 2019-08-30 05:11:05.000 242 33834.85 291.95 17119.50 37920.27 2019-08-30 05:11:06.000 242 33834.88 291.94 17119.49 88888.00 2019-08-30 05:11:07.000 242 33834.91 291.96 17119.48 88888.00 2019-08-30 05:11:08.000 242 33834.85 291.96 17119.48 88888.00 2019-08-30 05:11:09.000 242 33834.82 291.97 17119.47 88888.00 2019-08-30 05:11:10.000 242 33834.82 291.98 17119.49 37920.26 2019-08-30 05:11:11.000 242 33834.83 291.99 17119.47 88888.00 2019-08-30 05:11:12.000 242 33834.84 292.00 17119.49 88888.00 2019-08-30 05:11:13.000 242 33834.82 292.03 17119.49 88888.00 2019-08-30 05:11:14.000 242 33834.82 292.06 17119.48 88888.00 2019-08-30 05:11:15.000 242 33834.83 292.03 17119.49 37920.26 2019-08-30 05:11:16.000 242 33834.79 292.01 17119.48 88888.00 2019-08-30 05:11:17.000 242 33834.79 292.04 17119.48 88888.00 2019-08-30 05:11:18.000 242 33834.83 292.05 17119.48 88888.00 2019-08-30 05:11:19.000 242 33834.78 292.07 17119.49 88888.00 2019-08-30 05:11:20.000 242 33834.76 292.05 17119.50 37920.23 2019-08-30 05:11:21.000 242 33834.69 292.08 17119.49 88888.00 2019-08-30 05:11:22.000 242 33834.68 292.07 17119.42 88888.00 2019-08-30 05:11:23.000 242 33834.69 292.08 17119.46 88888.00 2019-08-30 05:11:24.000 242 33834.68 292.11 17119.46 88888.00 2019-08-30 05:11:25.000 242 33834.71 292.12 17119.47 37920.13 2019-08-30 05:11:26.000 242 33834.69 292.11 17119.46 88888.00 2019-08-30 05:11:27.000 242 33834.66 292.13 17119.50 88888.00 2019-08-30 05:11:28.000 242 33834.66 292.13 17119.54 88888.00 2019-08-30 05:11:29.000 242 33834.66 292.17 17119.56 88888.00 2019-08-30 05:11:30.000 242 33834.66 292.16 17119.56 37920.11 2019-08-30 05:11:31.000 242 33834.65 292.20 17119.57 88888.00 2019-08-30 05:11:32.000 242 33834.63 292.19 17119.57 88888.00 2019-08-30 05:11:33.000 242 33834.60 292.20 17119.57 88888.00 2019-08-30 05:11:34.000 242 33834.59 292.17 17119.54 88888.00 2019-08-30 05:11:35.000 242 33834.57 292.18 17119.57 37920.07 2019-08-30 05:11:36.000 242 33834.57 292.19 17119.57 88888.00 2019-08-30 05:11:37.000 242 33834.55 292.18 17119.52 88888.00 2019-08-30 05:11:38.000 242 33834.53 292.17 17119.55 88888.00 2019-08-30 05:11:39.000 242 33834.54 292.17 17119.56 88888.00 2019-08-30 05:11:40.000 242 33834.50 292.16 17119.57 37919.98 2019-08-30 05:11:41.000 242 33834.48 292.19 17119.54 88888.00 2019-08-30 05:11:42.000 242 33834.47 292.22 17119.54 88888.00 2019-08-30 05:11:43.000 242 33834.48 292.23 17119.55 88888.00 2019-08-30 05:11:44.000 242 33834.49 292.26 17119.54 88888.00 2019-08-30 05:11:45.000 242 33834.47 292.26 17119.55 37919.87 2019-08-30 05:11:46.000 242 33834.44 292.25 17119.58 88888.00 2019-08-30 05:11:47.000 242 33834.44 292.28 17119.55 88888.00 2019-08-30 05:11:48.000 242 33834.43 292.26 17119.55 88888.00 2019-08-30 05:11:49.000 242 33834.40 292.26 17119.54 88888.00 2019-08-30 05:11:50.000 242 33834.40 292.29 17119.52 37919.89 2019-08-30 05:11:51.000 242 33834.39 292.32 17119.53 88888.00 2019-08-30 05:11:52.000 242 33834.37 292.33 17119.54 88888.00 2019-08-30 05:11:53.000 242 33834.38 292.33 17119.56 88888.00 2019-08-30 05:11:54.000 242 33834.38 292.29 17119.54 88888.00 2019-08-30 05:11:55.000 242 33834.39 292.28 17119.51 37919.86 2019-08-30 05:11:56.000 242 33834.42 292.32 17119.51 88888.00 2019-08-30 05:11:57.000 242 33834.37 292.36 17119.53 88888.00 2019-08-30 05:11:58.000 242 33834.33 292.36 17119.52 88888.00 2019-08-30 05:11:59.000 242 33834.36 292.34 17119.54 88888.00 2019-08-30 05:12:00.000 242 33834.36 292.34 17119.57 37919.84 2019-08-30 05:12:01.000 242 33834.34 292.34 17119.54 88888.00 2019-08-30 05:12:02.000 242 33834.33 292.31 17119.55 88888.00 2019-08-30 05:12:03.000 242 33834.37 292.31 17119.56 88888.00 2019-08-30 05:12:04.000 242 33834.39 292.31 17119.55 88888.00 2019-08-30 05:12:05.000 242 33834.38 292.33 17119.59 37919.89 2019-08-30 05:12:06.000 242 33834.38 292.32 17119.60 88888.00 2019-08-30 05:12:07.000 242 33834.38 292.35 17119.56 88888.00 2019-08-30 05:12:08.000 242 33834.34 292.34 17119.55 88888.00 2019-08-30 05:12:09.000 242 33834.37 292.33 17119.53 88888.00 2019-08-30 05:12:10.000 242 33834.38 292.32 17119.54 37919.91 2019-08-30 05:12:11.000 242 33834.36 292.36 17119.58 88888.00 2019-08-30 05:12:12.000 242 33834.36 292.39 17119.56 88888.00 2019-08-30 05:12:13.000 242 33834.36 292.39 17119.56 88888.00 2019-08-30 05:12:14.000 242 33834.36 292.38 17119.54 88888.00 2019-08-30 05:12:15.000 242 33834.38 292.42 17119.54 37919.86 2019-08-30 05:12:16.000 242 33834.38 292.42 17119.57 88888.00 2019-08-30 05:12:17.000 242 33834.36 292.44 17119.58 88888.00 2019-08-30 05:12:18.000 242 33834.38 292.41 17119.57 88888.00 2019-08-30 05:12:19.000 242 33834.42 292.44 17119.56 88888.00 2019-08-30 05:12:20.000 242 33834.40 292.43 17119.56 37919.93 2019-08-30 05:12:21.000 242 33834.42 292.40 17119.57 88888.00 2019-08-30 05:12:22.000 242 33834.42 292.42 17119.57 88888.00 2019-08-30 05:12:23.000 242 33834.45 292.47 17119.59 88888.00 2019-08-30 05:12:24.000 242 33834.45 292.46 17119.55 88888.00 2019-08-30 05:12:25.000 242 33834.45 292.43 17119.60 37919.95 2019-08-30 05:12:26.000 242 33834.44 292.48 17119.62 88888.00 2019-08-30 05:12:27.000 242 33834.45 292.48 17119.58 88888.00 2019-08-30 05:12:28.000 242 33834.47 292.48 17119.58 88888.00 2019-08-30 05:12:29.000 242 33834.47 292.45 17119.58 88888.00 2019-08-30 05:12:30.000 242 33834.50 292.46 17119.56 37919.98 2019-08-30 05:12:31.000 242 33834.46 292.46 17119.54 88888.00 2019-08-30 05:12:32.000 242 33834.46 292.48 17119.54 88888.00 2019-08-30 05:12:33.000 242 33834.49 292.49 17119.59 88888.00 2019-08-30 05:12:34.000 242 33834.50 292.44 17119.56 88888.00 2019-08-30 05:12:35.000 242 33834.54 292.44 17119.53 37919.98 2019-08-30 05:12:36.000 242 33834.53 292.44 17119.56 88888.00 2019-08-30 05:12:37.000 242 33834.50 292.43 17119.54 88888.00 2019-08-30 05:12:38.000 242 33834.53 292.41 17119.55 88888.00 2019-08-30 05:12:39.000 242 33834.53 292.40 17119.59 88888.00 2019-08-30 05:12:40.000 242 33834.54 292.44 17119.54 37920.00 2019-08-30 05:12:41.000 242 33834.53 292.43 17119.54 88888.00 2019-08-30 05:12:42.000 242 33834.49 292.44 17119.56 88888.00 2019-08-30 05:12:43.000 242 33834.51 292.46 17119.54 88888.00 2019-08-30 05:12:44.000 242 33834.53 292.44 17119.58 88888.00 2019-08-30 05:12:45.000 242 33834.52 292.41 17119.56 37920.07 2019-08-30 05:12:46.000 242 33834.51 292.40 17119.54 88888.00 2019-08-30 05:12:47.000 242 33834.48 292.41 17119.54 88888.00 2019-08-30 05:12:48.000 242 33834.45 292.42 17119.53 88888.00 2019-08-30 05:12:49.000 242 33834.50 292.44 17119.54 88888.00 2019-08-30 05:12:50.000 242 33834.49 292.43 17119.53 37920.06 2019-08-30 05:12:51.000 242 33834.50 292.47 17119.53 88888.00 2019-08-30 05:12:52.000 242 33834.51 292.49 17119.54 88888.00 2019-08-30 05:12:53.000 242 33834.55 292.46 17119.52 88888.00 2019-08-30 05:12:54.000 242 33834.52 292.46 17119.53 88888.00 2019-08-30 05:12:55.000 242 33834.54 292.50 17119.53 37920.05 2019-08-30 05:12:56.000 242 33834.55 292.50 17119.49 88888.00 2019-08-30 05:12:57.000 242 33834.52 292.50 17119.52 88888.00 2019-08-30 05:12:58.000 242 33834.55 292.54 17119.57 88888.00 2019-08-30 05:12:59.000 242 33834.54 292.57 17119.59 88888.00 2019-08-30 05:13:00.000 242 33834.56 292.57 17119.54 37920.07 2019-08-30 05:13:01.000 242 33834.56 292.54 17119.54 88888.00 2019-08-30 05:13:02.000 242 33834.54 292.55 17119.55 88888.00 2019-08-30 05:13:03.000 242 33834.56 292.56 17119.55 88888.00 2019-08-30 05:13:04.000 242 33834.57 292.56 17119.56 88888.00 2019-08-30 05:13:05.000 242 33834.57 292.55 17119.58 37920.06 2019-08-30 05:13:06.000 242 33834.56 292.56 17119.57 88888.00 2019-08-30 05:13:07.000 242 33834.57 292.53 17119.54 88888.00 2019-08-30 05:13:08.000 242 33834.57 292.55 17119.54 88888.00 2019-08-30 05:13:09.000 242 33834.56 292.59 17119.54 88888.00 2019-08-30 05:13:10.000 242 33834.58 292.55 17119.54 37920.08 2019-08-30 05:13:11.000 242 33834.60 292.57 17119.55 88888.00 2019-08-30 05:13:12.000 242 33834.60 292.57 17119.56 88888.00 2019-08-30 05:13:13.000 242 33834.65 292.57 17119.51 88888.00 2019-08-30 05:13:14.000 242 33834.65 292.57 17119.49 88888.00 2019-08-30 05:13:15.000 242 33834.66 292.59 17119.51 37920.15 2019-08-30 05:13:16.000 242 33834.67 292.54 17119.51 88888.00 2019-08-30 05:13:17.000 242 33834.67 292.53 17119.51 88888.00 2019-08-30 05:13:18.000 242 33834.67 292.57 17119.56 88888.00 2019-08-30 05:13:19.000 242 33834.70 292.60 17119.60 88888.00 2019-08-30 05:13:20.000 242 33834.70 292.63 17119.59 37920.16 2019-08-30 05:13:21.000 242 33834.70 292.66 17119.60 88888.00 2019-08-30 05:13:22.000 242 33834.71 292.66 17119.59 88888.00 2019-08-30 05:13:23.000 242 33834.70 292.64 17119.58 88888.00 2019-08-30 05:13:24.000 242 33834.71 292.64 17119.58 88888.00 2019-08-30 05:13:25.000 242 33834.73 292.64 17119.58 37920.28 2019-08-30 05:13:26.000 242 33834.74 292.65 17119.59 88888.00 2019-08-30 05:13:27.000 242 33834.75 292.67 17119.59 88888.00 2019-08-30 05:13:28.000 242 33834.78 292.65 17119.58 88888.00 2019-08-30 05:13:29.000 242 33834.80 292.65 17119.59 88888.00 2019-08-30 05:13:30.000 242 33834.77 292.69 17119.59 37920.27 2019-08-30 05:13:31.000 242 33834.75 292.69 17119.63 88888.00 2019-08-30 05:13:32.000 242 33834.75 292.67 17119.61 88888.00 2019-08-30 05:13:33.000 242 33834.79 292.68 17119.65 88888.00 2019-08-30 05:13:34.000 242 33834.81 292.69 17119.63 88888.00 2019-08-30 05:13:35.000 242 33834.80 292.68 17119.63 37920.29 2019-08-30 05:13:36.000 242 33834.80 292.73 17119.66 88888.00 2019-08-30 05:13:37.000 242 33834.80 292.73 17119.60 88888.00 2019-08-30 05:13:38.000 242 33834.79 292.68 17119.56 88888.00 2019-08-30 05:13:39.000 242 33834.78 292.69 17119.53 88888.00 2019-08-30 05:13:40.000 242 33834.80 292.73 17119.58 37920.30 2019-08-30 05:13:41.000 242 33834.81 292.71 17119.58 88888.00 2019-08-30 05:13:42.000 242 33834.79 292.74 17119.60 88888.00 2019-08-30 05:13:43.000 242 33834.80 292.77 17119.61 88888.00 2019-08-30 05:13:44.000 242 33834.80 292.78 17119.57 88888.00 2019-08-30 05:13:45.000 242 33834.81 292.74 17119.62 37920.33 2019-08-30 05:13:46.000 242 33834.79 292.73 17119.66 88888.00 2019-08-30 05:13:47.000 242 33834.83 292.74 17119.64 88888.00 2019-08-30 05:13:48.000 242 33834.80 292.69 17119.62 88888.00 2019-08-30 05:13:49.000 242 33834.76 292.71 17119.60 88888.00 2019-08-30 05:13:50.000 242 33834.77 292.70 17119.61 37920.26 2019-08-30 05:13:51.000 242 33834.76 292.72 17119.60 88888.00 2019-08-30 05:13:52.000 242 33834.79 292.77 17119.64 88888.00 2019-08-30 05:13:53.000 242 33834.78 292.78 17119.62 88888.00 2019-08-30 05:13:54.000 242 33834.79 292.78 17119.60 88888.00 2019-08-30 05:13:55.000 242 33834.80 292.78 17119.60 37920.33 2019-08-30 05:13:56.000 242 33834.82 292.75 17119.63 88888.00 2019-08-30 05:13:57.000 242 33834.83 292.76 17119.65 88888.00 2019-08-30 05:13:58.000 242 33834.88 292.76 17119.64 88888.00 2019-08-30 05:13:59.000 242 33834.88 292.77 17119.62 88888.00 2019-08-30 05:14:00.000 242 33834.89 292.75 17119.59 37920.35 2019-08-30 05:14:01.000 242 33834.88 292.75 17119.58 88888.00 2019-08-30 05:14:02.000 242 33834.87 292.78 17119.56 88888.00 2019-08-30 05:14:03.000 242 33834.88 292.76 17119.58 88888.00 2019-08-30 05:14:04.000 242 33834.89 292.72 17119.57 88888.00 2019-08-30 05:14:05.000 242 33834.92 292.77 17119.61 37920.32 2019-08-30 05:14:06.000 242 33834.92 292.75 17119.59 88888.00 2019-08-30 05:14:07.000 242 33834.96 292.74 17119.60 88888.00 2019-08-30 05:14:08.000 242 33834.97 292.74 17119.63 88888.00 2019-08-30 05:14:09.000 242 33834.96 292.75 17119.64 88888.00 2019-08-30 05:14:10.000 242 33834.97 292.74 17119.62 37920.40 2019-08-30 05:14:11.000 242 33834.98 292.77 17119.57 88888.00 2019-08-30 05:14:12.000 242 33834.96 292.82 17119.59 88888.00 2019-08-30 05:14:13.000 242 33834.97 292.84 17119.62 88888.00 2019-08-30 05:14:14.000 242 33834.99 292.82 17119.61 88888.00 2019-08-30 05:14:15.000 242 33834.99 292.83 17119.64 37920.51 2019-08-30 05:14:16.000 242 33835.01 292.85 17119.63 88888.00 2019-08-30 05:14:17.000 242 33835.02 292.85 17119.62 88888.00 2019-08-30 05:14:18.000 242 33835.03 292.86 17119.64 88888.00 2019-08-30 05:14:19.000 242 33835.03 292.88 17119.63 88888.00 2019-08-30 05:14:20.000 242 33835.03 292.92 17119.66 37920.50 2019-08-30 05:14:21.000 242 33835.03 292.92 17119.63 88888.00 2019-08-30 05:14:22.000 242 33835.01 292.92 17119.62 88888.00 2019-08-30 05:14:23.000 242 33834.96 292.95 17119.66 88888.00 2019-08-30 05:14:24.000 242 33834.96 292.92 17119.66 88888.00 2019-08-30 05:14:25.000 242 33834.99 292.94 17119.62 37920.45 2019-08-30 05:14:26.000 242 33834.96 292.91 17119.63 88888.00 2019-08-30 05:14:27.000 242 33834.97 292.89 17119.67 88888.00 2019-08-30 05:14:28.000 242 33834.97 292.90 17119.63 88888.00 2019-08-30 05:14:29.000 242 33834.98 292.94 17119.65 88888.00 2019-08-30 05:14:30.000 242 33834.94 292.96 17119.66 37920.41 2019-08-30 05:14:31.000 242 33834.90 292.98 17119.64 88888.00 2019-08-30 05:14:32.000 242 33834.91 292.98 17119.61 88888.00 2019-08-30 05:14:33.000 242 33834.89 292.98 17119.62 88888.00 2019-08-30 05:14:34.000 242 33834.93 292.97 17119.59 88888.00 2019-08-30 05:14:35.000 242 33834.93 293.02 17119.58 37920.48 2019-08-30 05:14:36.000 242 33834.92 293.04 17119.59 88888.00 2019-08-30 05:14:37.000 242 33834.91 293.06 17119.60 88888.00 2019-08-30 05:14:38.000 242 33834.91 293.08 17119.61 88888.00 2019-08-30 05:14:39.000 242 33834.86 293.14 17119.62 88888.00 2019-08-30 05:14:40.000 242 33834.84 293.15 17119.62 37920.42 2019-08-30 05:14:41.000 242 33834.86 293.16 17119.58 88888.00 2019-08-30 05:14:42.000 242 33834.89 293.21 17119.61 88888.00 2019-08-30 05:14:43.000 242 33834.89 293.15 17119.65 88888.00 2019-08-30 05:14:44.000 242 33834.88 293.11 17119.64 88888.00 2019-08-30 05:14:45.000 242 33834.87 293.16 17119.64 37920.37 2019-08-30 05:14:46.000 242 33834.85 293.15 17119.64 88888.00 2019-08-30 05:14:47.000 242 33834.85 293.17 17119.64 88888.00 2019-08-30 05:14:48.000 242 33834.85 293.14 17119.64 88888.00 2019-08-30 05:14:49.000 242 33834.86 293.10 17119.62 88888.00 2019-08-30 05:14:50.000 242 33834.82 293.08 17119.60 37920.34 2019-08-30 05:14:51.000 242 33834.80 293.10 17119.65 88888.00 2019-08-30 05:14:52.000 242 33834.80 293.14 17119.70 88888.00 2019-08-30 05:14:53.000 242 33834.81 293.15 17119.75 88888.00 2019-08-30 05:14:54.000 242 33834.79 293.16 17119.71 88888.00 2019-08-30 05:14:55.000 242 33834.81 293.14 17119.68 37920.36 2019-08-30 05:14:56.000 242 33834.80 293.13 17119.65 88888.00 2019-08-30 05:14:57.000 242 33834.82 293.19 17119.66 88888.00 2019-08-30 05:14:58.000 242 33834.82 293.24 17119.66 88888.00 2019-08-30 05:14:59.000 242 33834.80 293.22 17119.67 88888.00 2019-08-30 05:15:00.000 242 33834.78 293.24 17119.61 37920.31 2019-08-30 05:15:01.000 242 33834.80 293.25 17119.63 88888.00 2019-08-30 05:15:02.000 242 33834.77 293.19 17119.64 88888.00 2019-08-30 05:15:03.000 242 33834.82 293.22 17119.65 88888.00 2019-08-30 05:15:04.000 242 33834.78 293.25 17119.67 88888.00 2019-08-30 05:15:05.000 242 33834.77 293.23 17119.68 37920.35 2019-08-30 05:15:06.000 242 33834.79 293.26 17119.70 88888.00 2019-08-30 05:15:07.000 242 33834.82 293.31 17119.72 88888.00 2019-08-30 05:15:08.000 242 33834.79 293.25 17119.72 88888.00 2019-08-30 05:15:09.000 242 33834.77 293.28 17119.70 88888.00 2019-08-30 05:15:10.000 242 33834.80 293.32 17119.71 37920.42 2019-08-30 05:15:11.000 242 33834.85 293.30 17119.68 88888.00 2019-08-30 05:15:12.000 242 33834.81 293.27 17119.66 88888.00 2019-08-30 05:15:13.000 242 33834.82 293.28 17119.66 88888.00 2019-08-30 05:15:14.000 242 33834.88 293.28 17119.65 88888.00 2019-08-30 05:15:15.000 242 33834.86 293.40 17119.65 37920.38 2019-08-30 05:15:16.000 242 33834.87 293.45 17119.61 88888.00 2019-08-30 05:15:17.000 242 33834.89 293.43 17119.63 88888.00 2019-08-30 05:15:18.000 242 33834.90 293.45 17119.68 88888.00 2019-08-30 05:15:19.000 242 33834.86 293.46 17119.67 88888.00 2019-08-30 05:15:20.000 242 33834.87 293.41 17119.67 37920.45 2019-08-30 05:15:21.000 242 33834.85 293.38 17119.65 88888.00 2019-08-30 05:15:22.000 242 33834.88 293.45 17119.66 88888.00 2019-08-30 05:15:23.000 242 33834.89 293.41 17119.65 88888.00 2019-08-30 05:15:24.000 242 33834.93 293.40 17119.66 88888.00 2019-08-30 05:15:25.000 242 33834.96 293.43 17119.68 37920.40 2019-08-30 05:15:26.000 242 33834.93 293.41 17119.66 88888.00 2019-08-30 05:15:27.000 242 33834.95 293.44 17119.60 88888.00 2019-08-30 05:15:28.000 242 33834.93 293.48 17119.60 88888.00 2019-08-30 05:15:29.000 242 33834.94 293.50 17119.61 88888.00 2019-08-30 05:15:30.000 242 33834.92 293.49 17119.63 37920.40 2019-08-30 05:15:31.000 242 33834.92 293.47 17119.64 88888.00 2019-08-30 05:15:32.000 242 33834.94 293.44 17119.65 88888.00 2019-08-30 05:15:33.000 242 33834.94 293.47 17119.61 88888.00 2019-08-30 05:15:34.000 242 33834.93 293.52 17119.63 88888.00 2019-08-30 05:15:35.000 242 33834.90 293.53 17119.61 37920.43 2019-08-30 05:15:36.000 242 33834.89 293.54 17119.62 88888.00 2019-08-30 05:15:37.000 242 33834.90 293.54 17119.64 88888.00 2019-08-30 05:15:38.000 242 33834.91 293.54 17119.66 88888.00 2019-08-30 05:15:39.000 242 33834.94 293.54 17119.63 88888.00 2019-08-30 05:15:40.000 242 33834.95 293.50 17119.61 37920.36 2019-08-30 05:15:41.000 242 33834.95 293.53 17119.64 88888.00 2019-08-30 05:15:42.000 242 33834.96 293.50 17119.61 88888.00 2019-08-30 05:15:43.000 242 33835.02 293.54 17119.59 88888.00 2019-08-30 05:15:44.000 242 33835.00 293.53 17119.61 88888.00 2019-08-30 05:15:45.000 242 33834.99 293.51 17119.61 37920.55 2019-08-30 05:15:46.000 242 33835.03 293.46 17119.62 88888.00 2019-08-30 05:15:47.000 242 33835.02 293.46 17119.64 88888.00 2019-08-30 05:15:48.000 242 33835.02 293.46 17119.63 88888.00 2019-08-30 05:15:49.000 242 33835.05 293.44 17119.62 88888.00 2019-08-30 05:15:50.000 242 33835.07 293.48 17119.61 37920.42 2019-08-30 05:15:51.000 242 33835.06 293.45 17119.59 88888.00 2019-08-30 05:15:52.000 242 33835.05 293.46 17119.56 88888.00 2019-08-30 05:15:53.000 242 33835.03 293.46 17119.54 88888.00 2019-08-30 05:15:54.000 242 33835.03 293.46 17119.57 88888.00 2019-08-30 05:15:55.000 242 33835.06 293.46 17119.61 37920.56 2019-08-30 05:15:56.000 242 33835.05 293.46 17119.61 88888.00 2019-08-30 05:15:57.000 242 33835.07 293.44 17119.62 88888.00 2019-08-30 05:15:58.000 242 33835.12 293.43 17119.61 88888.00 2019-08-30 05:15:59.000 242 33835.11 293.46 17119.63 88888.00 2019-08-30 05:16:00.000 242 33835.14 293.51 17119.65 37920.62 2019-08-30 05:16:01.000 242 33835.14 293.49 17119.64 88888.00 2019-08-30 05:16:02.000 242 33835.14 293.51 17119.65 88888.00 2019-08-30 05:16:03.000 242 33835.13 293.51 17119.65 88888.00 2019-08-30 05:16:04.000 242 33835.11 293.52 17119.69 88888.00 2019-08-30 05:16:05.000 242 33835.15 293.53 17119.74 37920.59 2019-08-30 05:16:06.000 242 33835.14 293.52 17119.72 88888.00 2019-08-30 05:16:07.000 242 33835.11 293.53 17119.70 88888.00 2019-08-30 05:16:08.000 242 33835.08 293.54 17119.68 88888.00 2019-08-30 05:16:09.000 242 33835.10 293.55 17119.70 88888.00 2019-08-30 05:16:10.000 242 33835.07 293.57 17119.68 37920.64 2019-08-30 05:16:11.000 242 33835.04 293.56 17119.71 88888.00 2019-08-30 05:16:12.000 242 33835.02 293.58 17119.69 88888.00 2019-08-30 05:16:13.000 242 33835.00 293.56 17119.73 88888.00 2019-08-30 05:16:14.000 242 33835.00 293.61 17119.70 88888.00 2019-08-30 05:16:15.000 242 33835.02 293.63 17119.73 37920.58 2019-08-30 05:16:16.000 242 33835.03 293.62 17119.71 88888.00 2019-08-30 05:16:17.000 242 33835.02 293.60 17119.68 88888.00 2019-08-30 05:16:18.000 242 33835.00 293.59 17119.71 88888.00 2019-08-30 05:16:19.000 242 33835.03 293.61 17119.74 88888.00 2019-08-30 05:16:20.000 242 33835.02 293.63 17119.73 37920.55 2019-08-30 05:16:21.000 242 33834.98 293.60 17119.68 88888.00 2019-08-30 05:16:22.000 242 33834.96 293.62 17119.69 88888.00 2019-08-30 05:16:23.000 242 33834.93 293.59 17119.69 88888.00 2019-08-30 05:16:24.000 242 33834.92 293.60 17119.67 88888.00 2019-08-30 05:16:25.000 242 33834.98 293.61 17119.68 37920.55 2019-08-30 05:16:26.000 242 33834.95 293.59 17119.71 88888.00 2019-08-30 05:16:27.000 242 33834.91 293.59 17119.71 88888.00 2019-08-30 05:16:28.000 242 33834.91 293.60 17119.71 88888.00 2019-08-30 05:16:29.000 242 33834.90 293.60 17119.71 88888.00 2019-08-30 05:16:30.000 242 33834.95 293.61 17119.71 37920.50 2019-08-30 05:16:31.000 242 33834.97 293.68 17119.71 88888.00 2019-08-30 05:16:32.000 242 33834.99 293.69 17119.71 88888.00 2019-08-30 05:16:33.000 242 33834.96 293.69 17119.73 88888.00 2019-08-30 05:16:34.000 242 33834.94 293.67 17119.76 88888.00 2019-08-30 05:16:35.000 242 33834.96 293.63 17119.74 37920.44 2019-08-30 05:16:36.000 242 33834.96 293.62 17119.70 88888.00 2019-08-30 05:16:37.000 242 33834.96 293.65 17119.74 88888.00 2019-08-30 05:16:38.000 242 33834.97 293.64 17119.78 88888.00 2019-08-30 05:16:39.000 242 33835.01 293.63 17119.80 88888.00 2019-08-30 05:16:40.000 242 33834.94 293.60 17119.78 37920.45 2019-08-30 05:16:41.000 242 33834.93 293.58 17119.79 88888.00 2019-08-30 05:16:42.000 242 33834.94 293.60 17119.82 88888.00 2019-08-30 05:16:43.000 242 33834.94 293.64 17119.79 88888.00 2019-08-30 05:16:44.000 242 33834.92 293.64 17119.79 88888.00 2019-08-30 05:16:45.000 242 33834.94 293.65 17119.87 37920.55 2019-08-30 05:16:46.000 242 33834.99 293.61 17119.89 88888.00 2019-08-30 05:16:47.000 242 33835.00 293.57 17119.89 88888.00 2019-08-30 05:16:48.000 242 33834.95 293.60 17119.86 88888.00 2019-08-30 05:16:49.000 242 33834.92 293.65 17119.84 88888.00 2019-08-30 05:16:50.000 242 33834.91 293.62 17119.87 37920.53 2019-08-30 05:16:51.000 242 33834.93 293.60 17119.88 88888.00 2019-08-30 05:16:52.000 242 33834.96 293.61 17119.85 88888.00 2019-08-30 05:16:53.000 242 33834.99 293.61 17119.86 88888.00 2019-08-30 05:16:54.000 242 33835.02 293.60 17119.85 88888.00 2019-08-30 05:16:55.000 242 33835.02 293.57 17119.87 37920.48 2019-08-30 05:16:56.000 242 33834.98 293.57 17119.87 88888.00 2019-08-30 05:16:57.000 242 33834.98 293.60 17119.87 88888.00 2019-08-30 05:16:58.000 242 33834.95 293.57 17119.92 88888.00 2019-08-30 05:16:59.000 242 33834.97 293.56 17119.93 88888.00 2019-08-30 05:17:00.000 242 33834.99 293.55 17119.89 37920.49 2019-08-30 05:17:01.000 242 33835.02 293.55 17119.86 88888.00 2019-08-30 05:17:02.000 242 33835.03 293.55 17119.87 88888.00 2019-08-30 05:17:03.000 242 33835.03 293.56 17119.87 88888.00 2019-08-30 05:17:04.000 242 33834.97 293.57 17119.87 88888.00 2019-08-30 05:17:05.000 242 33834.98 293.58 17119.88 37920.63 2019-08-30 05:17:06.000 242 33835.00 293.56 17119.87 88888.00 2019-08-30 05:17:07.000 242 33835.02 293.56 17119.85 88888.00 2019-08-30 05:17:08.000 242 33835.04 293.57 17119.86 88888.00 2019-08-30 05:17:09.000 242 33835.07 293.56 17119.83 88888.00 2019-08-30 05:17:10.000 242 33835.07 293.56 17119.83 37920.57 2019-08-30 05:17:11.000 242 33835.09 293.58 17119.82 88888.00 2019-08-30 05:17:12.000 242 33835.09 293.57 17119.81 88888.00 2019-08-30 05:17:13.000 242 33835.09 293.58 17119.81 88888.00 2019-08-30 05:17:14.000 242 33835.05 293.54 17119.79 88888.00 2019-08-30 05:17:15.000 242 33835.06 293.55 17119.75 37920.57 2019-08-30 05:17:16.000 242 33835.08 293.55 17119.83 88888.00 2019-08-30 05:17:17.000 242 33835.11 293.56 17119.87 88888.00 2019-08-30 05:17:18.000 242 33835.09 293.51 17119.86 88888.00 2019-08-30 05:17:19.000 242 33835.07 293.47 17119.88 88888.00 2019-08-30 05:17:20.000 242 33835.06 293.48 17119.89 37920.59 2019-08-30 05:17:21.000 242 33835.09 293.53 17119.85 88888.00 2019-08-30 05:17:22.000 242 33835.09 293.53 17119.88 88888.00 2019-08-30 05:17:23.000 242 33835.06 293.56 17119.91 88888.00 2019-08-30 05:17:24.000 242 33835.04 293.52 17119.88 88888.00 2019-08-30 05:17:25.000 242 33835.04 293.50 17119.86 37920.54 2019-08-30 05:17:26.000 242 33835.02 293.50 17119.84 88888.00 2019-08-30 05:17:27.000 242 33835.05 293.52 17119.83 88888.00 2019-08-30 05:17:28.000 242 33835.06 293.51 17119.82 88888.00 2019-08-30 05:17:29.000 242 33835.09 293.49 17119.81 88888.00 2019-08-30 05:17:30.000 242 33835.09 293.50 17119.84 37920.60 2019-08-30 05:17:31.000 242 33835.10 293.54 17119.78 88888.00 2019-08-30 05:17:32.000 242 33835.11 293.55 17119.80 88888.00 2019-08-30 05:17:33.000 242 33835.10 293.54 17119.78 88888.00 2019-08-30 05:17:34.000 242 33835.13 293.52 17119.83 88888.00 2019-08-30 05:17:35.000 242 33835.16 293.54 17119.87 37920.61 2019-08-30 05:17:36.000 242 33835.14 293.53 17119.85 88888.00 2019-08-30 05:17:37.000 242 33835.15 293.53 17119.85 88888.00 2019-08-30 05:17:38.000 242 33835.15 293.52 17119.86 88888.00 2019-08-30 05:17:39.000 242 33835.18 293.56 17119.88 88888.00 2019-08-30 05:17:40.000 242 33835.19 293.53 17119.86 37920.70 2019-08-30 05:17:41.000 242 33835.15 293.52 17119.83 88888.00 2019-08-30 05:17:42.000 242 33835.17 293.50 17119.82 88888.00 2019-08-30 05:17:43.000 242 33835.23 293.50 17119.81 88888.00 2019-08-30 05:17:44.000 242 33835.19 293.51 17119.80 88888.00 2019-08-30 05:17:45.000 242 33835.20 293.49 17119.80 37920.71 2019-08-30 05:17:46.000 242 33835.19 293.53 17119.83 88888.00 2019-08-30 05:17:47.000 242 33835.20 293.54 17119.85 88888.00 2019-08-30 05:17:48.000 242 33835.18 293.56 17119.86 88888.00 2019-08-30 05:17:49.000 242 33835.18 293.56 17119.92 88888.00 2019-08-30 05:17:50.000 242 33835.22 293.54 17119.88 37920.70 2019-08-30 05:17:51.000 242 33835.20 293.52 17119.85 88888.00 2019-08-30 05:17:52.000 242 33835.20 293.53 17119.85 88888.00 2019-08-30 05:17:53.000 242 33835.21 293.56 17119.89 88888.00 2019-08-30 05:17:54.000 242 33835.20 293.55 17119.86 88888.00 2019-08-30 05:17:55.000 242 33835.20 293.52 17119.87 37920.71 2019-08-30 05:17:56.000 242 33835.21 293.53 17119.83 88888.00 2019-08-30 05:17:57.000 242 33835.18 293.53 17119.87 88888.00 2019-08-30 05:17:58.000 242 33835.18 293.53 17119.87 88888.00 2019-08-30 05:17:59.000 242 33835.22 293.53 17119.86 88888.00 2019-08-30 05:18:00.000 242 33835.21 293.50 17119.86 37920.73 2019-08-30 05:18:01.000 242 33835.16 293.49 17119.84 88888.00 2019-08-30 05:18:02.000 242 33835.17 293.50 17119.88 88888.00 2019-08-30 05:18:03.000 242 33835.20 293.49 17119.88 88888.00 2019-08-30 05:18:04.000 242 33835.23 293.50 17119.89 88888.00 2019-08-30 05:18:05.000 242 33835.23 293.43 17119.90 37920.66 2019-08-30 05:18:06.000 242 33835.21 293.43 17119.86 88888.00 2019-08-30 05:18:07.000 242 33835.24 293.50 17119.84 88888.00 2019-08-30 05:18:08.000 242 33835.22 293.51 17119.83 88888.00 2019-08-30 05:18:09.000 242 33835.21 293.51 17119.87 88888.00 2019-08-30 05:18:10.000 242 33835.19 293.48 17119.88 37920.72 2019-08-30 05:18:11.000 242 33835.18 293.46 17119.86 88888.00 2019-08-30 05:18:12.000 242 33835.19 293.49 17119.86 88888.00 2019-08-30 05:18:13.000 242 33835.19 293.52 17119.88 88888.00 2019-08-30 05:18:14.000 242 33835.21 293.45 17119.92 88888.00 2019-08-30 05:18:15.000 242 33835.21 293.40 17119.89 37920.65 2019-08-30 05:18:16.000 242 33835.19 293.43 17119.87 88888.00 2019-08-30 05:18:17.000 242 33835.19 293.43 17119.93 88888.00 2019-08-30 05:18:18.000 242 33835.18 293.47 17119.92 88888.00 2019-08-30 05:18:19.000 242 33835.16 293.44 17119.93 88888.00 2019-08-30 05:18:20.000 242 33835.13 293.41 17119.96 37920.66 2019-08-30 05:18:21.000 242 33835.17 293.43 17119.94 88888.00 2019-08-30 05:18:22.000 242 33835.18 293.43 17119.93 88888.00 2019-08-30 05:18:23.000 242 33835.18 293.43 17119.93 88888.00 2019-08-30 05:18:24.000 242 33835.18 293.42 17119.90 88888.00 2019-08-30 05:18:25.000 242 33835.16 293.35 17119.86 37920.70 2019-08-30 05:18:26.000 242 33835.15 293.37 17119.86 88888.00 2019-08-30 05:18:27.000 242 33835.18 293.39 17119.87 88888.00 2019-08-30 05:18:28.000 242 33835.20 293.40 17119.94 88888.00 2019-08-30 05:18:29.000 242 33835.19 293.42 17119.96 88888.00 2019-08-30 05:18:30.000 242 33835.22 293.43 17119.96 37920.73 2019-08-30 05:18:31.000 242 33835.21 293.40 17119.95 88888.00 2019-08-30 05:18:32.000 242 33835.24 293.40 17119.96 88888.00 2019-08-30 05:18:33.000 242 33835.25 293.39 17119.96 88888.00 2019-08-30 05:18:34.000 242 33835.21 293.39 17119.99 88888.00 2019-08-30 05:18:35.000 242 33835.23 293.41 17119.96 37920.77 2019-08-30 05:18:36.000 242 33835.25 293.43 17119.98 88888.00 2019-08-30 05:18:37.000 242 33835.29 293.41 17119.98 88888.00 2019-08-30 05:18:38.000 242 33835.32 293.43 17119.98 88888.00 2019-08-30 05:18:39.000 242 33835.28 293.47 17119.97 88888.00 2019-08-30 05:18:40.000 242 33835.27 293.43 17119.96 37920.81 2019-08-30 05:18:41.000 242 33835.29 293.45 17120.01 88888.00 2019-08-30 05:18:42.000 242 33835.28 293.44 17119.97 88888.00 2019-08-30 05:18:43.000 242 33835.26 293.44 17119.96 88888.00 2019-08-30 05:18:44.000 242 33835.24 293.45 17119.97 88888.00 2019-08-30 05:18:45.000 242 33835.28 293.46 17119.93 37920.76 2019-08-30 05:18:46.000 242 33835.28 293.42 17119.92 88888.00 2019-08-30 05:18:47.000 242 33835.28 293.37 17119.93 88888.00 2019-08-30 05:18:48.000 242 33835.29 293.37 17119.97 88888.00 2019-08-30 05:18:49.000 242 33835.29 293.39 17119.95 88888.00 2019-08-30 05:18:50.000 242 33835.27 293.40 17119.93 37920.83 2019-08-30 05:18:51.000 242 33835.27 293.41 17119.93 88888.00 2019-08-30 05:18:52.000 242 33835.28 293.44 17119.95 88888.00 2019-08-30 05:18:53.000 242 33835.24 293.39 17119.97 88888.00 2019-08-30 05:18:54.000 242 33835.23 293.40 17120.02 88888.00 2019-08-30 05:18:55.000 242 33835.27 293.42 17120.00 37920.67 2019-08-30 05:18:56.000 242 33835.29 293.40 17119.99 88888.00 2019-08-30 05:18:57.000 242 33835.31 293.41 17119.96 88888.00 2019-08-30 05:18:58.000 242 33835.28 293.43 17120.02 88888.00 2019-08-30 05:18:59.000 242 33835.27 293.48 17120.02 88888.00 2019-08-30 05:19:00.000 242 33835.27 293.46 17119.97 37920.76 2019-08-30 05:19:01.000 242 33835.29 293.46 17119.93 88888.00 2019-08-30 05:19:02.000 242 33835.30 293.45 17119.93 88888.00 2019-08-30 05:19:03.000 242 33835.29 293.45 17119.98 88888.00 2019-08-30 05:19:04.000 242 33835.27 293.46 17120.04 88888.00 2019-08-30 05:19:05.000 242 33835.23 293.45 17120.02 37920.79 2019-08-30 05:19:06.000 242 33835.24 293.43 17120.01 88888.00 2019-08-30 05:19:07.000 242 33835.24 293.47 17120.03 88888.00 2019-08-30 05:19:08.000 242 33835.24 293.48 17120.01 88888.00 2019-08-30 05:19:09.000 242 33835.23 293.46 17120.01 88888.00 2019-08-30 05:19:10.000 242 33835.24 293.42 17120.00 37920.83 2019-08-30 05:19:11.000 242 33835.26 293.48 17119.98 88888.00 2019-08-30 05:19:12.000 242 33835.26 293.51 17119.95 88888.00 2019-08-30 05:19:13.000 242 33835.28 293.47 17119.91 88888.00 2019-08-30 05:19:14.000 242 33835.27 293.46 17119.92 88888.00 2019-08-30 05:19:15.000 242 33835.26 293.44 17119.92 37920.89 2019-08-30 05:19:16.000 242 33835.25 293.47 17119.92 88888.00 2019-08-30 05:19:17.000 242 33835.27 293.50 17119.94 88888.00 2019-08-30 05:19:18.000 242 33835.30 293.48 17119.95 88888.00 2019-08-30 05:19:19.000 242 33835.27 293.43 17119.95 88888.00 2019-08-30 05:19:20.000 242 33835.25 293.42 17119.92 37920.81 2019-08-30 05:19:21.000 242 33835.23 293.40 17119.90 88888.00 2019-08-30 05:19:22.000 242 33835.25 293.42 17119.93 88888.00 2019-08-30 05:19:23.000 242 33835.26 293.41 17119.98 88888.00 2019-08-30 05:19:24.000 242 33835.22 293.38 17120.00 88888.00 2019-08-30 05:19:25.000 242 33835.21 293.36 17119.98 37920.76 2019-08-30 05:19:26.000 242 33835.22 293.38 17119.99 88888.00 2019-08-30 05:19:27.000 242 33835.22 293.38 17120.04 88888.00 2019-08-30 05:19:28.000 242 33835.21 293.37 17120.07 88888.00 2019-08-30 05:19:29.000 242 33835.19 293.34 17120.06 88888.00 2019-08-30 05:19:30.000 242 33835.22 293.33 17120.04 37920.76 2019-08-30 05:19:31.000 242 33835.26 293.33 17120.02 88888.00 2019-08-30 05:19:32.000 242 33835.23 293.33 17120.01 88888.00 2019-08-30 05:19:33.000 242 33835.23 293.29 17120.02 88888.00 2019-08-30 05:19:34.000 242 33835.24 293.26 17120.04 88888.00 2019-08-30 05:19:35.000 242 33835.31 293.23 17120.06 37920.80 2019-08-30 05:19:36.000 242 33835.34 293.19 17119.98 88888.00 2019-08-30 05:19:37.000 242 33835.35 293.23 17119.98 88888.00 2019-08-30 05:19:38.000 242 33835.39 293.19 17119.97 88888.00 2019-08-30 05:19:39.000 242 33835.36 293.17 17119.97 88888.00 2019-08-30 05:19:40.000 242 33835.36 293.17 17120.00 37920.90 2019-08-30 05:19:41.000 242 33835.39 293.17 17119.96 88888.00 2019-08-30 05:19:42.000 242 33835.36 293.20 17119.96 88888.00 2019-08-30 05:19:43.000 242 33835.38 293.20 17120.00 88888.00 2019-08-30 05:19:44.000 242 33835.41 293.17 17120.01 88888.00 2019-08-30 05:19:45.000 242 33835.41 293.13 17120.02 37920.80 2019-08-30 05:19:46.000 242 33835.39 293.13 17120.02 88888.00 2019-08-30 05:19:47.000 242 33835.41 293.11 17120.03 88888.00 2019-08-30 05:19:48.000 242 33835.44 293.12 17120.02 88888.00 2019-08-30 05:19:49.000 242 33835.47 293.08 17120.00 88888.00 2019-08-30 05:19:50.000 242 33835.47 293.09 17120.03 37920.97 2019-08-30 05:19:51.000 242 33835.48 293.09 17120.08 88888.00 2019-08-30 05:19:52.000 242 33835.52 293.07 17120.06 88888.00 2019-08-30 05:19:53.000 242 33835.54 293.07 17120.03 88888.00 2019-08-30 05:19:54.000 242 33835.54 293.04 17120.03 88888.00 2019-08-30 05:19:55.000 242 33835.50 293.05 17119.99 37921.08 2019-08-30 05:19:56.000 242 33835.55 293.04 17119.99 88888.00 2019-08-30 05:19:57.000 242 33835.58 293.02 17120.01 88888.00 2019-08-30 05:19:58.000 242 33835.59 292.98 17120.03 88888.00 2019-08-30 05:19:59.000 242 33835.63 292.94 17120.02 88888.00 2019-08-30 05:20:00.000 242 33835.63 292.94 17120.02 37920.97 2019-08-30 05:20:01.000 242 33835.62 292.95 17120.06 88888.00 2019-08-30 05:20:02.000 242 33835.66 292.92 17120.07 88888.00 2019-08-30 05:20:03.000 242 33835.66 292.91 17120.06 88888.00 2019-08-30 05:20:04.000 242 33835.67 292.94 17120.04 88888.00 2019-08-30 05:20:05.000 242 33835.66 292.96 17120.06 37921.10 2019-08-30 05:20:06.000 242 33835.65 292.96 17119.97 88888.00 2019-08-30 05:20:07.000 242 33835.67 292.99 17119.98 88888.00 2019-08-30 05:20:08.000 242 33835.74 293.02 17120.07 88888.00 2019-08-30 05:20:09.000 242 33835.79 293.04 17120.12 88888.00 2019-08-30 05:20:10.000 242 33835.78 293.00 17120.13 37921.22 2019-08-30 05:20:11.000 242 33835.77 293.01 17120.09 88888.00 2019-08-30 05:20:12.000 242 33835.75 293.02 17120.12 88888.00 2019-08-30 05:20:13.000 242 33835.79 293.06 17120.06 88888.00 2019-08-30 05:20:14.000 242 33835.78 293.05 17120.03 88888.00 2019-08-30 05:20:15.000 242 33835.77 293.02 17120.02 37921.20 2019-08-30 05:20:16.000 242 33835.76 293.02 17120.02 88888.00 2019-08-30 05:20:17.000 242 33835.76 293.07 17120.03 88888.00 2019-08-30 05:20:18.000 242 33835.76 293.08 17120.06 88888.00 2019-08-30 05:20:19.000 242 33835.79 293.08 17120.06 88888.00 2019-08-30 05:20:20.000 242 33835.80 293.09 17120.03 37921.29 2019-08-30 05:20:21.000 242 33835.82 293.09 17120.03 88888.00 2019-08-30 05:20:22.000 242 33835.84 293.01 17120.01 88888.00 2019-08-30 05:20:23.000 242 33835.81 293.04 17120.01 88888.00 2019-08-30 05:20:24.000 242 33835.82 293.08 17120.06 88888.00 2019-08-30 05:20:25.000 242 33835.82 293.08 17120.05 37921.26 2019-08-30 05:20:26.000 242 33835.81 293.06 17120.04 88888.00 2019-08-30 05:20:27.000 242 33835.84 293.06 17120.03 88888.00 2019-08-30 05:20:28.000 242 33835.85 293.09 17120.03 88888.00 2019-08-30 05:20:29.000 242 33835.83 293.11 17120.05 88888.00 2019-08-30 05:20:30.000 242 33835.84 293.05 17120.05 37921.27 2019-08-30 05:20:31.000 242 33835.86 293.06 17120.03 88888.00 2019-08-30 05:20:32.000 242 33835.87 293.06 17119.96 88888.00 2019-08-30 05:20:33.000 242 33835.85 293.05 17120.02 88888.00 2019-08-30 05:20:34.000 242 33835.86 293.05 17120.01 88888.00 2019-08-30 05:20:35.000 242 33835.89 293.05 17120.03 37921.19 2019-08-30 05:20:36.000 242 33835.90 293.05 17120.03 88888.00 2019-08-30 05:20:37.000 242 33835.90 293.04 17120.02 88888.00 2019-08-30 05:20:38.000 242 33835.87 293.03 17120.02 88888.00 2019-08-30 05:20:39.000 242 33835.87 293.03 17119.99 88888.00 2019-08-30 05:20:40.000 242 33835.89 293.03 17119.98 37921.27 2019-08-30 05:20:41.000 242 33835.90 293.01 17120.01 88888.00 2019-08-30 05:20:42.000 242 33835.88 293.04 17120.01 88888.00 2019-08-30 05:20:43.000 242 33835.86 293.03 17120.01 88888.00 2019-08-30 05:20:44.000 242 33835.83 293.04 17119.99 88888.00 2019-08-30 05:20:45.000 242 33835.83 293.06 17120.00 37921.28 2019-08-30 05:20:46.000 242 33835.82 293.09 17120.00 88888.00 2019-08-30 05:20:47.000 242 33835.84 293.07 17120.00 88888.00 2019-08-30 05:20:48.000 242 33835.84 293.08 17120.03 88888.00 2019-08-30 05:20:49.000 242 33835.82 293.08 17120.03 88888.00 2019-08-30 05:20:50.000 242 33835.82 293.08 17120.01 37921.32 2019-08-30 05:20:51.000 242 33835.79 293.11 17120.01 88888.00 2019-08-30 05:20:52.000 242 33835.76 293.09 17120.00 88888.00 2019-08-30 05:20:53.000 242 33835.78 293.09 17119.96 88888.00 2019-08-30 05:20:54.000 242 33835.78 293.10 17119.98 88888.00 2019-08-30 05:20:55.000 242 33835.82 293.12 17119.99 37921.28 2019-08-30 05:20:56.000 242 33835.79 293.13 17119.97 88888.00 2019-08-30 05:20:57.000 242 33835.84 293.13 17119.99 88888.00 2019-08-30 05:20:58.000 242 33835.85 293.11 17120.00 88888.00 2019-08-30 05:20:59.000 242 33835.81 293.11 17120.00 88888.00 2019-08-30 05:21:00.000 242 33835.81 293.11 17119.98 37921.24 2019-08-30 05:21:01.000 242 33835.77 293.15 17119.93 88888.00 2019-08-30 05:21:02.000 242 33835.78 293.14 17119.97 88888.00 2019-08-30 05:21:03.000 242 33835.76 293.14 17120.01 88888.00 2019-08-30 05:21:04.000 242 33835.76 293.18 17120.06 88888.00 2019-08-30 05:21:05.000 242 33835.77 293.17 17120.06 37921.18 2019-08-30 05:21:06.000 242 33835.77 293.18 17120.07 88888.00 2019-08-30 05:21:07.000 242 33835.75 293.18 17120.08 88888.00 2019-08-30 05:21:08.000 242 33835.75 293.18 17120.08 88888.00 2019-08-30 05:21:09.000 242 33835.75 293.16 17120.05 88888.00 2019-08-30 05:21:10.000 242 33835.77 293.21 17120.08 37921.29 2019-08-30 05:21:11.000 242 33835.80 293.24 17120.08 88888.00 2019-08-30 05:21:12.000 242 33835.77 293.22 17120.11 88888.00 2019-08-30 05:21:13.000 242 33835.74 293.25 17120.11 88888.00 2019-08-30 05:21:14.000 242 33835.73 293.25 17120.09 88888.00 2019-08-30 05:21:15.000 242 33835.76 293.25 17120.12 37921.22 2019-08-30 05:21:16.000 242 33835.71 293.21 17120.09 88888.00 2019-08-30 05:21:17.000 242 33835.70 293.20 17120.04 88888.00 2019-08-30 05:21:18.000 242 33835.70 293.19 17120.05 88888.00 2019-08-30 05:21:19.000 242 33835.66 293.19 17120.10 88888.00 2019-08-30 05:21:20.000 242 33835.68 293.21 17120.07 37921.22 2019-08-30 05:21:21.000 242 33835.69 293.23 17120.10 88888.00 2019-08-30 05:21:22.000 242 33835.72 293.22 17120.08 88888.00 2019-08-30 05:21:23.000 242 33835.68 293.20 17120.02 88888.00 2019-08-30 05:21:24.000 242 33835.69 293.19 17120.01 88888.00 2019-08-30 05:21:25.000 242 33835.71 293.18 17120.02 37921.16 2019-08-30 05:21:26.000 242 33835.68 293.18 17120.04 88888.00 2019-08-30 05:21:27.000 242 33835.68 293.19 17120.04 88888.00 2019-08-30 05:21:28.000 242 33835.67 293.22 17120.01 88888.00 2019-08-30 05:21:29.000 242 33835.66 293.21 17120.05 88888.00 2019-08-30 05:21:30.000 242 33835.64 293.22 17120.06 37921.15 2019-08-30 05:21:31.000 242 33835.67 293.23 17120.08 88888.00 2019-08-30 05:21:32.000 242 33835.66 293.22 17120.10 88888.00 2019-08-30 05:21:33.000 242 33835.69 293.19 17120.05 88888.00 2019-08-30 05:21:34.000 242 33835.68 293.17 17120.06 88888.00 2019-08-30 05:21:35.000 242 33835.62 293.17 17120.08 37921.10 2019-08-30 05:21:36.000 242 33835.61 293.18 17120.11 88888.00 2019-08-30 05:21:37.000 242 33835.60 293.21 17120.10 88888.00 2019-08-30 05:21:38.000 242 33835.61 293.19 17120.11 88888.00 2019-08-30 05:21:39.000 242 33835.59 293.14 17120.07 88888.00 2019-08-30 05:21:40.000 242 33835.62 293.10 17120.08 37921.08 2019-08-30 05:21:41.000 242 33835.63 293.13 17120.05 88888.00 2019-08-30 05:21:42.000 242 33835.65 293.18 17120.09 88888.00 2019-08-30 05:21:43.000 242 33835.64 293.17 17120.06 88888.00 2019-08-30 05:21:44.000 242 33835.67 293.14 17120.11 88888.00 2019-08-30 05:21:45.000 242 33835.65 293.16 17120.15 37921.13 2019-08-30 05:21:46.000 242 33835.59 293.20 17120.19 88888.00 2019-08-30 05:21:47.000 242 33835.57 293.20 17120.16 88888.00 2019-08-30 05:21:48.000 242 33835.56 293.19 17120.13 88888.00 2019-08-30 05:21:49.000 242 33835.59 293.21 17120.09 88888.00 2019-08-30 05:21:50.000 242 33835.63 293.24 17120.12 37921.12 2019-08-30 05:21:51.000 242 33835.62 293.27 17120.15 88888.00 2019-08-30 05:21:52.000 242 33835.58 293.25 17120.11 88888.00 2019-08-30 05:21:53.000 242 33835.58 293.25 17120.05 88888.00 2019-08-30 05:21:54.000 242 33835.60 293.24 17120.09 88888.00 2019-08-30 05:21:55.000 242 33835.60 293.26 17120.11 37921.10 2019-08-30 05:21:56.000 242 33835.59 293.33 17120.11 88888.00 2019-08-30 05:21:57.000 242 33835.55 293.32 17120.08 88888.00 2019-08-30 05:21:58.000 242 33835.50 293.29 17120.05 88888.00 2019-08-30 05:21:59.000 242 33835.55 293.34 17120.08 88888.00 2019-08-30 05:22:00.000 242 33835.56 293.34 17120.07 37921.08 2019-08-30 05:22:01.000 242 33835.54 293.35 17120.07 88888.00 2019-08-30 05:22:02.000 242 33835.55 293.34 17120.03 88888.00 2019-08-30 05:22:03.000 242 33835.57 293.39 17120.08 88888.00 2019-08-30 05:22:04.000 242 33835.57 293.39 17120.10 88888.00 2019-08-30 05:22:05.000 242 33835.58 293.34 17120.09 37921.04 2019-08-30 05:22:06.000 242 33835.55 293.38 17120.11 88888.00 2019-08-30 05:22:07.000 242 33835.54 293.45 17120.12 88888.00 2019-08-30 05:22:08.000 242 33835.56 293.47 17120.13 88888.00 2019-08-30 05:22:09.000 242 33835.55 293.47 17120.14 88888.00 2019-08-30 05:22:10.000 242 33835.55 293.48 17120.13 37921.08 2019-08-30 05:22:11.000 242 33835.56 293.46 17120.10 88888.00 2019-08-30 05:22:12.000 242 33835.55 293.45 17120.06 88888.00 2019-08-30 05:22:13.000 242 33835.58 293.48 17120.09 88888.00 2019-08-30 05:22:14.000 242 33835.56 293.46 17120.08 88888.00 2019-08-30 05:22:15.000 242 33835.59 293.50 17120.09 37920.99 2019-08-30 05:22:16.000 242 33835.60 293.49 17120.09 88888.00 2019-08-30 05:22:17.000 242 33835.62 293.47 17120.05 88888.00 2019-08-30 05:22:18.000 242 33835.61 293.42 17120.04 88888.00 2019-08-30 05:22:19.000 242 33835.60 293.44 17120.04 88888.00 2019-08-30 05:22:20.000 242 33835.61 293.49 17120.07 37921.10 2019-08-30 05:22:21.000 242 33835.62 293.53 17120.05 88888.00 2019-08-30 05:22:22.000 242 33835.64 293.52 17120.05 88888.00 2019-08-30 05:22:23.000 242 33835.64 293.49 17120.06 88888.00 2019-08-30 05:22:24.000 242 33835.63 293.48 17120.09 88888.00 2019-08-30 05:22:25.000 242 33835.66 293.48 17120.10 37921.20 2019-08-30 05:22:26.000 242 33835.65 293.51 17120.12 88888.00 2019-08-30 05:22:27.000 242 33835.64 293.55 17120.13 88888.00 2019-08-30 05:22:28.000 242 33835.62 293.56 17120.09 88888.00 2019-08-30 05:22:29.000 242 33835.62 293.57 17120.02 88888.00 2019-08-30 05:22:30.000 242 33835.60 293.59 17120.06 37921.19 2019-08-30 05:22:31.000 242 33835.61 293.55 17120.08 88888.00 2019-08-30 05:22:32.000 242 33835.58 293.50 17120.09 88888.00 2019-08-30 05:22:33.000 242 33835.56 293.46 17120.05 88888.00 2019-08-30 05:22:34.000 242 33835.55 293.46 17120.06 88888.00 2019-08-30 05:22:35.000 242 33835.56 293.51 17120.09 37921.08 2019-08-30 05:22:36.000 242 33835.57 293.49 17120.03 88888.00 2019-08-30 05:22:37.000 242 33835.57 293.54 17120.08 88888.00 2019-08-30 05:22:38.000 242 33835.55 293.53 17120.05 88888.00 2019-08-30 05:22:39.000 242 33835.53 293.51 17120.06 88888.00 2019-08-30 05:22:40.000 242 33835.54 293.51 17120.11 37921.05 2019-08-30 05:22:41.000 242 33835.54 293.54 17120.10 88888.00 2019-08-30 05:22:42.000 242 33835.55 293.52 17120.09 88888.00 2019-08-30 05:22:43.000 242 33835.49 293.57 17120.11 88888.00 2019-08-30 05:22:44.000 242 33835.50 293.61 17120.17 88888.00 2019-08-30 05:22:45.000 242 33835.49 293.59 17120.10 37921.04 2019-08-30 05:22:46.000 242 33835.45 293.62 17120.06 88888.00 2019-08-30 05:22:47.000 242 33835.46 293.66 17120.11 88888.00 2019-08-30 05:22:48.000 242 33835.43 293.68 17120.09 88888.00 2019-08-30 05:22:49.000 242 33835.43 293.68 17120.09 88888.00 2019-08-30 05:22:50.000 242 33835.44 293.66 17120.12 37921.07 2019-08-30 05:22:51.000 242 33835.44 293.63 17120.13 88888.00 2019-08-30 05:22:52.000 242 33835.44 293.67 17120.14 88888.00 2019-08-30 05:22:53.000 242 33835.43 293.72 17120.14 88888.00 2019-08-30 05:22:54.000 242 33835.45 293.71 17120.15 88888.00 2019-08-30 05:22:55.000 242 33835.41 293.71 17120.13 37920.99 2019-08-30 05:22:56.000 242 33835.43 293.69 17120.18 88888.00 2019-08-30 05:22:57.000 242 33835.47 293.69 17120.19 88888.00 2019-08-30 05:22:58.000 242 33835.44 293.75 17120.19 88888.00 2019-08-30 05:22:59.000 242 33835.49 293.78 17120.19 88888.00 2019-08-30 05:23:00.000 242 33835.48 293.78 17120.18 37921.04 2019-08-30 05:23:01.000 242 33835.48 293.76 17120.17 88888.00 2019-08-30 05:23:02.000 242 33835.49 293.75 17120.12 88888.00 2019-08-30 05:23:03.000 242 33835.49 293.76 17120.08 88888.00 2019-08-30 05:23:04.000 242 33835.47 293.81 17120.13 88888.00 2019-08-30 05:23:05.000 242 33835.41 293.85 17120.18 37921.01 2019-08-30 05:23:06.000 242 33835.40 293.86 17120.19 88888.00 2019-08-30 05:23:07.000 242 33835.37 293.85 17120.18 88888.00 2019-08-30 05:23:08.000 242 33835.37 293.84 17120.16 88888.00 2019-08-30 05:23:09.000 242 33835.36 293.85 17120.13 88888.00 2019-08-30 05:23:10.000 242 33835.35 293.89 17120.13 37920.91 2019-08-30 05:23:11.000 242 33835.34 293.88 17120.13 88888.00 2019-08-30 05:23:12.000 242 33835.34 293.94 17120.12 88888.00 2019-08-30 05:23:13.000 242 33835.34 293.95 17120.16 88888.00 2019-08-30 05:23:14.000 242 33835.33 293.96 17120.18 88888.00 2019-08-30 05:23:15.000 242 33835.36 294.00 17120.26 37920.89 2019-08-30 05:23:16.000 242 33835.32 294.03 17120.26 88888.00 2019-08-30 05:23:17.000 242 33835.27 294.07 17120.29 88888.00 2019-08-30 05:23:18.000 242 33835.29 294.08 17120.26 88888.00 2019-08-30 05:23:19.000 242 33835.26 294.10 17120.25 88888.00 2019-08-30 05:23:20.000 242 33835.26 294.10 17120.26 37920.91 2019-08-30 05:23:21.000 242 33835.24 294.12 17120.27 88888.00 2019-08-30 05:23:22.000 242 33835.24 294.10 17120.25 88888.00 2019-08-30 05:23:23.000 242 33835.30 294.13 17120.25 88888.00 2019-08-30 05:23:24.000 242 33835.31 294.13 17120.26 88888.00 2019-08-30 05:23:25.000 242 33835.30 294.13 17120.27 37920.91 2019-08-30 05:23:26.000 242 33835.32 294.11 17120.24 88888.00 2019-08-30 05:23:27.000 242 33835.30 294.10 17120.24 88888.00 2019-08-30 05:23:28.000 242 33835.34 294.09 17120.30 88888.00 2019-08-30 05:23:29.000 242 33835.40 294.08 17120.29 88888.00 2019-08-30 05:23:30.000 242 33835.40 294.09 17120.26 37921.02 2019-08-30 05:23:31.000 242 33835.40 294.13 17120.27 88888.00 2019-08-30 05:23:32.000 242 33835.44 294.15 17120.29 88888.00 2019-08-30 05:23:33.000 242 33835.44 294.16 17120.28 88888.00 2019-08-30 05:23:34.000 242 33835.44 294.17 17120.21 88888.00 2019-08-30 05:23:35.000 242 33835.45 294.19 17120.24 37920.98 2019-08-30 05:23:36.000 242 33835.48 294.19 17120.21 88888.00 2019-08-30 05:23:37.000 242 33835.49 294.17 17120.21 88888.00 2019-08-30 05:23:38.000 242 33835.48 294.19 17120.20 88888.00 2019-08-30 05:23:39.000 242 33835.46 294.18 17120.19 88888.00 2019-08-30 05:23:40.000 242 33835.47 294.16 17120.21 37921.06 2019-08-30 05:23:41.000 242 33835.52 294.13 17120.19 88888.00 2019-08-30 05:23:42.000 242 33835.51 294.16 17120.15 88888.00 2019-08-30 05:23:43.000 242 33835.48 294.19 17120.16 88888.00 2019-08-30 05:23:44.000 242 33835.49 294.16 17120.17 88888.00 2019-08-30 05:23:45.000 242 33835.49 294.15 17120.14 37921.14 2019-08-30 05:23:46.000 242 33835.48 294.16 17120.12 88888.00 2019-08-30 05:23:47.000 242 33835.51 294.16 17120.17 88888.00 2019-08-30 05:23:48.000 242 33835.54 294.15 17120.15 88888.00 2019-08-30 05:23:49.000 242 33835.57 294.12 17120.17 88888.00 2019-08-30 05:23:50.000 242 33835.56 294.09 17120.16 37921.14 2019-08-30 05:23:51.000 242 33835.53 294.08 17120.15 88888.00 2019-08-30 05:23:52.000 242 33835.48 294.11 17120.16 88888.00 2019-08-30 05:23:53.000 242 33835.49 294.12 17120.13 88888.00 2019-08-30 05:23:54.000 242 33835.51 294.08 17120.13 88888.00 2019-08-30 05:23:55.000 242 33835.51 294.08 17120.17 37921.10 2019-08-30 05:23:56.000 242 33835.51 294.12 17120.19 88888.00 2019-08-30 05:23:57.000 242 33835.51 294.17 17120.20 88888.00 2019-08-30 05:23:58.000 242 33835.48 294.14 17120.20 88888.00 2019-08-30 05:23:59.000 242 33835.48 294.13 17120.20 88888.00 2019-08-30 05:24:00.000 242 33835.48 294.12 17120.19 37921.02 2019-08-30 05:24:01.000 242 33835.47 294.15 17120.18 88888.00 2019-08-30 05:24:02.000 242 33835.41 294.21 17120.15 88888.00 2019-08-30 05:24:03.000 242 33835.41 294.22 17120.21 88888.00 2019-08-30 05:24:04.000 242 33835.43 294.21 17120.21 88888.00 2019-08-30 05:24:05.000 242 33835.40 294.23 17120.21 37921.04 2019-08-30 05:24:06.000 242 33835.38 294.24 17120.22 88888.00 2019-08-30 05:24:07.000 242 33835.32 294.27 17120.23 88888.00 2019-08-30 05:24:08.000 242 33835.27 294.25 17120.18 88888.00 2019-08-30 05:24:09.000 242 33835.23 294.26 17120.23 88888.00 2019-08-30 05:24:10.000 242 33835.24 294.29 17120.23 37920.89 2019-08-30 05:24:11.000 242 33835.20 294.34 17120.25 88888.00 2019-08-30 05:24:12.000 242 33835.13 294.38 17120.26 88888.00 2019-08-30 05:24:13.000 242 33835.12 294.41 17120.24 88888.00 2019-08-30 05:24:14.000 242 33835.09 294.46 17120.25 88888.00 2019-08-30 05:24:15.000 242 33835.06 294.46 17120.25 37920.76 2019-08-30 05:24:16.000 242 33835.03 294.48 17120.25 88888.00 2019-08-30 05:24:17.000 242 33834.98 294.53 17120.27 88888.00 2019-08-30 05:24:18.000 242 33834.92 294.52 17120.31 88888.00 2019-08-30 05:24:19.000 242 33834.94 294.60 17120.31 88888.00 2019-08-30 05:24:20.000 242 33834.89 294.62 17120.28 37920.77 2019-08-30 05:24:21.000 242 33834.86 294.64 17120.28 88888.00 2019-08-30 05:24:22.000 242 33834.86 294.68 17120.28 88888.00 2019-08-30 05:24:23.000 242 33834.82 294.73 17120.28 88888.00 2019-08-30 05:24:24.000 242 33834.84 294.76 17120.28 88888.00 2019-08-30 05:24:25.000 242 33834.80 294.86 17120.29 37920.52 2019-08-30 05:24:26.000 242 33834.78 294.91 17120.29 88888.00 2019-08-30 05:24:27.000 242 33834.78 294.94 17120.31 88888.00 2019-08-30 05:24:28.000 242 33834.80 294.91 17120.31 88888.00 2019-08-30 05:24:29.000 242 33834.81 294.91 17120.33 88888.00 2019-08-30 05:24:30.000 242 33834.81 294.90 17120.32 37920.56 2019-08-30 05:24:31.000 242 33834.81 294.90 17120.30 88888.00 2019-08-30 05:24:32.000 242 33834.86 294.94 17120.29 88888.00 2019-08-30 05:24:33.000 242 33834.90 294.90 17120.26 88888.00 2019-08-30 05:24:34.000 242 33834.91 294.90 17120.27 88888.00 2019-08-30 05:24:35.000 242 33834.97 294.91 17120.28 37920.56 2019-08-30 05:24:36.000 242 33834.96 294.98 17120.32 88888.00 2019-08-30 05:24:37.000 242 33834.97 294.98 17120.34 88888.00 2019-08-30 05:24:38.000 242 33834.98 294.96 17120.33 88888.00 2019-08-30 05:24:39.000 242 33835.02 294.99 17120.33 88888.00 2019-08-30 05:24:40.000 242 33835.03 294.98 17120.32 37920.65 2019-08-30 05:24:41.000 242 33835.04 294.96 17120.33 88888.00 2019-08-30 05:24:42.000 242 33835.04 294.94 17120.31 88888.00 2019-08-30 05:24:43.000 242 33835.09 294.92 17120.32 88888.00 2019-08-30 05:24:44.000 242 33835.11 294.93 17120.30 88888.00 2019-08-30 05:24:45.000 242 33835.13 294.88 17120.30 37920.78 2019-08-30 05:24:46.000 242 33835.16 294.85 17120.33 88888.00 2019-08-30 05:24:47.000 242 33835.18 294.80 17120.31 88888.00 2019-08-30 05:24:48.000 242 33835.19 294.78 17120.26 88888.00 2019-08-30 05:24:49.000 242 33835.20 294.79 17120.25 88888.00 2019-08-30 05:24:50.000 242 33835.20 294.75 17120.24 37920.92 2019-08-30 05:24:51.000 242 33835.22 294.72 17120.27 88888.00 2019-08-30 05:24:52.000 242 33835.24 294.73 17120.27 88888.00 2019-08-30 05:24:53.000 242 33835.23 294.72 17120.26 88888.00 2019-08-30 05:24:54.000 242 33835.21 294.67 17120.25 88888.00 2019-08-30 05:24:55.000 242 33835.25 294.68 17120.27 37920.87 2019-08-30 05:24:56.000 242 33835.26 294.70 17120.24 88888.00 2019-08-30 05:24:57.000 242 33835.24 294.64 17120.30 88888.00 2019-08-30 05:24:58.000 242 33835.19 294.66 17120.30 88888.00 2019-08-30 05:24:59.000 242 33835.17 294.67 17120.26 88888.00 2019-08-30 05:25:00.000 242 33835.17 294.70 17120.25 37920.85 2019-08-30 05:25:01.000 242 33835.14 294.71 17120.21 88888.00 2019-08-30 05:25:02.000 242 33835.09 294.67 17120.23 88888.00 2019-08-30 05:25:03.000 242 33835.06 294.69 17120.24 88888.00 2019-08-30 05:25:04.000 242 33835.06 294.71 17120.23 88888.00 2019-08-30 05:25:05.000 242 33835.03 294.72 17120.23 37920.86 2019-08-30 05:25:06.000 242 33835.03 294.74 17120.27 88888.00 2019-08-30 05:25:07.000 242 33835.03 294.77 17120.27 88888.00 2019-08-30 05:25:08.000 242 33834.99 294.76 17120.26 88888.00 2019-08-30 05:25:09.000 242 33834.99 294.76 17120.25 88888.00 2019-08-30 05:25:10.000 242 33834.98 294.78 17120.25 37920.75 2019-08-30 05:25:11.000 242 33834.95 294.78 17120.25 88888.00 2019-08-30 05:25:12.000 242 33835.00 294.78 17120.23 88888.00 2019-08-30 05:25:13.000 242 33835.02 294.79 17120.25 88888.00 2019-08-30 05:25:14.000 242 33835.01 294.80 17120.28 88888.00 2019-08-30 05:25:15.000 242 33835.00 294.84 17120.26 37920.74 2019-08-30 05:25:16.000 242 33835.00 294.83 17120.26 88888.00 2019-08-30 05:25:17.000 242 33835.02 294.87 17120.28 88888.00 2019-08-30 05:25:18.000 242 33835.03 294.89 17120.24 88888.00 2019-08-30 05:25:19.000 242 33835.03 294.88 17120.23 88888.00 2019-08-30 05:25:20.000 242 33835.03 294.93 17120.22 37920.80 2019-08-30 05:25:21.000 242 33835.03 294.90 17120.25 88888.00 2019-08-30 05:25:22.000 242 33835.08 294.89 17120.27 88888.00 2019-08-30 05:25:23.000 242 33835.12 294.91 17120.30 88888.00 2019-08-30 05:25:24.000 242 33835.13 294.87 17120.26 88888.00 2019-08-30 05:25:25.000 242 33835.15 294.85 17120.28 37920.78 2019-08-30 05:25:26.000 242 33835.19 294.85 17120.27 88888.00 2019-08-30 05:25:27.000 242 33835.23 294.85 17120.25 88888.00 2019-08-30 05:25:28.000 242 33835.26 294.82 17120.23 88888.00 2019-08-30 05:25:29.000 242 33835.33 294.81 17120.24 88888.00 2019-08-30 05:25:30.000 242 33835.35 294.80 17120.23 37921.01 2019-08-30 05:25:31.000 242 33835.37 294.76 17120.21 88888.00 2019-08-30 05:25:32.000 242 33835.39 294.77 17120.19 88888.00 2019-08-30 05:25:33.000 242 33835.46 294.80 17120.20 88888.00 2019-08-30 05:25:34.000 242 33835.46 294.79 17120.23 88888.00 2019-08-30 05:25:35.000 242 33835.50 294.79 17120.21 37921.07 2019-08-30 05:25:36.000 242 33835.56 294.77 17120.24 88888.00 2019-08-30 05:25:37.000 242 33835.59 294.79 17120.19 88888.00 2019-08-30 05:25:38.000 242 33835.60 294.77 17120.17 88888.00 2019-08-30 05:25:39.000 242 33835.60 294.74 17120.15 88888.00 2019-08-30 05:25:40.000 242 33835.64 294.71 17120.13 37921.20 2019-08-30 05:25:41.000 242 33835.66 294.66 17120.13 88888.00 2019-08-30 05:25:42.000 242 33835.66 294.65 17120.15 88888.00 2019-08-30 05:25:43.000 242 33835.69 294.65 17120.13 88888.00 2019-08-30 05:25:44.000 242 33835.73 294.67 17120.12 88888.00 2019-08-30 05:25:45.000 242 33835.76 294.68 17120.15 37921.33 2019-08-30 05:25:46.000 242 33835.77 294.70 17120.16 88888.00 2019-08-30 05:25:47.000 242 33835.76 294.71 17120.20 88888.00 2019-08-30 05:25:48.000 242 33835.74 294.71 17120.21 88888.00 2019-08-30 05:25:49.000 242 33835.71 294.70 17120.20 88888.00 2019-08-30 05:25:50.000 242 33835.68 294.69 17120.19 37921.33 2019-08-30 05:25:51.000 242 33835.69 294.70 17120.17 88888.00 2019-08-30 05:25:52.000 242 33835.68 294.72 17120.21 88888.00 2019-08-30 05:25:53.000 242 33835.70 294.72 17120.21 88888.00 2019-08-30 05:25:54.000 242 33835.68 294.71 17120.21 88888.00 2019-08-30 05:25:55.000 242 33835.65 294.71 17120.16 37921.31 2019-08-30 05:25:56.000 242 33835.67 294.71 17120.19 88888.00 2019-08-30 05:25:57.000 242 33835.64 294.72 17120.19 88888.00 2019-08-30 05:25:58.000 242 33835.61 294.72 17120.20 88888.00 2019-08-30 05:25:59.000 242 33835.61 294.75 17120.21 88888.00 2019-08-30 05:26:00.000 242 33835.64 294.80 17120.25 37921.26 2019-08-30 05:26:01.000 242 33835.62 294.82 17120.22 88888.00 2019-08-30 05:26:02.000 242 33835.58 294.82 17120.21 88888.00 2019-08-30 05:26:03.000 242 33835.56 294.85 17120.25 88888.00 2019-08-30 05:26:04.000 242 33835.53 294.90 17120.21 88888.00 2019-08-30 05:26:05.000 242 33835.52 294.94 17120.23 37921.27 2019-08-30 05:26:06.000 242 33835.53 294.95 17120.25 88888.00 2019-08-30 05:26:07.000 242 33835.47 294.94 17120.29 88888.00 2019-08-30 05:26:08.000 242 33835.45 294.95 17120.26 88888.00 2019-08-30 05:26:09.000 242 33835.42 294.93 17120.26 88888.00 2019-08-30 05:26:10.000 242 33835.41 294.97 17120.29 37921.12 2019-08-30 05:26:11.000 242 33835.43 294.95 17120.24 88888.00 2019-08-30 05:26:12.000 242 33835.44 294.95 17120.21 88888.00 2019-08-30 05:26:13.000 242 33835.42 294.95 17120.22 88888.00 2019-08-30 05:26:14.000 242 33835.38 294.99 17120.25 88888.00 2019-08-30 05:26:15.000 242 33835.37 295.01 17120.25 37921.11 2019-08-30 05:26:16.000 242 33835.31 295.02 17120.24 88888.00 2019-08-30 05:26:17.000 242 33835.34 295.02 17120.25 88888.00 2019-08-30 05:26:18.000 242 33835.34 295.03 17120.27 88888.00 2019-08-30 05:26:19.000 242 33835.34 295.01 17120.26 88888.00 2019-08-30 05:26:20.000 242 33835.33 295.01 17120.31 37920.94 2019-08-30 05:26:21.000 242 33835.28 295.01 17120.27 88888.00 2019-08-30 05:26:22.000 242 33835.26 295.02 17120.25 88888.00 2019-08-30 05:26:23.000 242 33835.27 294.98 17120.25 88888.00 2019-08-30 05:26:24.000 242 33835.27 295.00 17120.20 88888.00 2019-08-30 05:26:25.000 242 33835.28 295.06 17120.25 37921.05 2019-08-30 05:26:26.000 242 33835.30 295.07 17120.27 88888.00 2019-08-30 05:26:27.000 242 33835.28 295.07 17120.27 88888.00 2019-08-30 05:26:28.000 242 33835.25 295.03 17120.27 88888.00 2019-08-30 05:26:29.000 242 33835.28 295.01 17120.27 88888.00 2019-08-30 05:26:30.000 242 33835.32 295.00 17120.27 37921.04 2019-08-30 05:26:31.000 242 33835.29 294.97 17120.29 88888.00 2019-08-30 05:26:32.000 242 33835.25 294.92 17120.25 88888.00 2019-08-30 05:26:33.000 242 33835.32 294.95 17120.24 88888.00 2019-08-30 05:26:34.000 242 33835.35 295.01 17120.23 88888.00 2019-08-30 05:26:35.000 242 33835.36 294.99 17120.19 37920.98 2019-08-30 05:26:36.000 242 33835.38 295.00 17120.20 88888.00 2019-08-30 05:26:37.000 242 33835.32 295.02 17120.21 88888.00 2019-08-30 05:26:38.000 242 33835.36 295.00 17120.23 88888.00 2019-08-30 05:26:39.000 242 33835.42 295.01 17120.24 88888.00 2019-08-30 05:26:40.000 242 33835.42 295.01 17120.24 37921.12 2019-08-30 05:26:41.000 242 33835.41 295.05 17120.20 88888.00 2019-08-30 05:26:42.000 242 33835.42 295.04 17120.21 88888.00 2019-08-30 05:26:43.000 242 33835.43 295.05 17120.23 88888.00 2019-08-30 05:26:44.000 242 33835.42 295.03 17120.22 88888.00 2019-08-30 05:26:45.000 242 33835.42 295.01 17120.29 37921.16 2019-08-30 05:26:46.000 242 33835.43 294.99 17120.24 88888.00 2019-08-30 05:26:47.000 242 33835.48 295.02 17120.25 88888.00 2019-08-30 05:26:48.000 242 33835.48 295.02 17120.25 88888.00 2019-08-30 05:26:49.000 242 33835.47 295.00 17120.23 88888.00 2019-08-30 05:26:50.000 242 33835.45 295.00 17120.23 37921.10 2019-08-30 05:26:51.000 242 33835.52 295.03 17120.23 88888.00 2019-08-30 05:26:52.000 242 33835.57 295.06 17120.24 88888.00 2019-08-30 05:26:53.000 242 33835.57 295.04 17120.25 88888.00 2019-08-30 05:26:54.000 242 33835.56 295.02 17120.24 88888.00 2019-08-30 05:26:55.000 242 33835.56 295.04 17120.24 37921.23 2019-08-30 05:26:56.000 242 33835.53 295.03 17120.23 88888.00 2019-08-30 05:26:57.000 242 33835.54 295.02 17120.28 88888.00 2019-08-30 05:26:58.000 242 33835.54 295.02 17120.27 88888.00 2019-08-30 05:26:59.000 242 33835.54 295.03 17120.24 88888.00 2019-08-30 05:27:00.000 242 33835.53 295.00 17120.25 37921.20 2019-08-30 05:27:01.000 242 33835.54 295.00 17120.26 88888.00 2019-08-30 05:27:02.000 242 33835.55 294.98 17120.29 88888.00 2019-08-30 05:27:03.000 242 33835.59 294.98 17120.28 88888.00 2019-08-30 05:27:04.000 242 33835.60 295.01 17120.28 88888.00 2019-08-30 05:27:05.000 242 33835.58 295.01 17120.26 37921.24 2019-08-30 05:27:06.000 242 33835.56 295.00 17120.26 88888.00 2019-08-30 05:27:07.000 242 33835.58 295.00 17120.25 88888.00 2019-08-30 05:27:08.000 242 33835.57 295.04 17120.26 88888.00 2019-08-30 05:27:09.000 242 33835.55 295.03 17120.33 88888.00 2019-08-30 05:27:10.000 242 33835.52 295.07 17120.31 37921.18 2019-08-30 05:27:11.000 242 33835.50 295.06 17120.26 88888.00 2019-08-30 05:27:12.000 242 33835.50 295.08 17120.28 88888.00 2019-08-30 05:27:13.000 242 33835.50 295.13 17120.28 88888.00 2019-08-30 05:27:14.000 242 33835.51 295.12 17120.29 88888.00 2019-08-30 05:27:15.000 242 33835.50 295.13 17120.31 37921.13 2019-08-30 05:27:16.000 242 33835.51 295.10 17120.33 88888.00 2019-08-30 05:27:17.000 242 33835.47 295.11 17120.31 88888.00 2019-08-30 05:27:18.000 242 33835.44 295.12 17120.31 88888.00 2019-08-30 05:27:19.000 242 33835.40 295.12 17120.33 88888.00 2019-08-30 05:27:20.000 242 33835.35 295.16 17120.33 37921.10 2019-08-30 05:27:21.000 242 33835.37 295.16 17120.28 88888.00 2019-08-30 05:27:22.000 242 33835.36 295.17 17120.28 88888.00 2019-08-30 05:27:23.000 242 33835.34 295.18 17120.29 88888.00 2019-08-30 05:27:24.000 242 33835.35 295.21 17120.27 88888.00 2019-08-30 05:27:25.000 242 33835.31 295.27 17120.24 37921.05 2019-08-30 05:27:26.000 242 33835.28 295.26 17120.23 88888.00 2019-08-30 05:27:27.000 242 33835.27 295.23 17120.23 88888.00 2019-08-30 05:27:28.000 242 33835.25 295.24 17120.23 88888.00 2019-08-30 05:27:29.000 242 33835.23 295.26 17120.25 88888.00 2019-08-30 05:27:30.000 242 33835.22 295.30 17120.28 37920.92 2019-08-30 05:27:31.000 242 33835.20 295.32 17120.31 88888.00 2019-08-30 05:27:32.000 242 33835.19 295.34 17120.32 88888.00 2019-08-30 05:27:33.000 242 33835.17 295.31 17120.29 88888.00 2019-08-30 05:27:34.000 242 33835.18 295.33 17120.31 88888.00 2019-08-30 05:27:35.000 242 33835.20 295.39 17120.28 37920.94 2019-08-30 05:27:36.000 242 33835.22 295.34 17120.28 88888.00 2019-08-30 05:27:37.000 242 33835.23 295.33 17120.31 88888.00 2019-08-30 05:27:38.000 242 33835.22 295.36 17120.32 88888.00 2019-08-30 05:27:39.000 242 33835.26 295.40 17120.34 88888.00 2019-08-30 05:27:40.000 242 33835.29 295.38 17120.33 37920.99 2019-08-30 05:27:41.000 242 33835.30 295.40 17120.36 88888.00 2019-08-30 05:27:42.000 242 33835.30 295.39 17120.35 88888.00 2019-08-30 05:27:43.000 242 33835.31 295.36 17120.36 88888.00 2019-08-30 05:27:44.000 242 33835.34 295.34 17120.35 88888.00 2019-08-30 05:27:45.000 242 33835.39 295.37 17120.36 37921.05 2019-08-30 05:27:46.000 242 33835.37 295.38 17120.40 88888.00 2019-08-30 05:27:47.000 242 33835.39 295.35 17120.36 88888.00 2019-08-30 05:27:48.000 242 33835.38 295.37 17120.33 88888.00 2019-08-30 05:27:49.000 242 33835.41 295.38 17120.33 88888.00 2019-08-30 05:27:50.000 242 33835.44 295.36 17120.33 37921.16 2019-08-30 05:27:51.000 242 33835.45 295.39 17120.37 88888.00 2019-08-30 05:27:52.000 242 33835.50 295.44 17120.34 88888.00 2019-08-30 05:27:53.000 242 33835.53 295.43 17120.35 88888.00 2019-08-30 05:27:54.000 242 33835.52 295.43 17120.34 88888.00 2019-08-30 05:27:55.000 242 33835.51 295.39 17120.32 37921.11 2019-08-30 05:27:56.000 242 33835.53 295.40 17120.32 88888.00 2019-08-30 05:27:57.000 242 33835.50 295.38 17120.34 88888.00 2019-08-30 05:27:58.000 242 33835.48 295.36 17120.34 88888.00 2019-08-30 05:27:59.000 242 33835.54 295.34 17120.33 88888.00 2019-08-30 05:28:00.000 242 33835.57 295.33 17120.33 37921.27 2019-08-30 05:28:01.000 242 33835.55 295.32 17120.31 88888.00 2019-08-30 05:28:02.000 242 33835.55 295.33 17120.29 88888.00 2019-08-30 05:28:03.000 242 33835.56 295.33 17120.29 88888.00 2019-08-30 05:28:04.000 242 33835.54 295.32 17120.35 88888.00 2019-08-30 05:28:05.000 242 33835.55 295.31 17120.31 37921.32 2019-08-30 05:28:06.000 242 33835.52 295.27 17120.26 88888.00 2019-08-30 05:28:07.000 242 33835.52 295.28 17120.25 88888.00 2019-08-30 05:28:08.000 242 33835.54 295.28 17120.29 88888.00 2019-08-30 05:28:09.000 242 33835.61 295.27 17120.28 88888.00 2019-08-30 05:28:10.000 242 33835.58 295.27 17120.28 37921.34 2019-08-30 05:28:11.000 242 33835.55 295.28 17120.27 88888.00 2019-08-30 05:28:12.000 242 33835.53 295.31 17120.30 88888.00 2019-08-30 05:28:13.000 242 33835.55 295.34 17120.30 88888.00 2019-08-30 05:28:14.000 242 33835.52 295.32 17120.31 88888.00 2019-08-30 05:28:15.000 242 33835.48 295.29 17120.29 37921.35 2019-08-30 05:28:16.000 242 33835.46 295.28 17120.27 88888.00 2019-08-30 05:28:17.000 242 33835.49 295.27 17120.30 88888.00 2019-08-30 05:28:18.000 242 33835.52 295.25 17120.33 88888.00 2019-08-30 05:28:19.000 242 33835.54 295.27 17120.29 88888.00 2019-08-30 05:28:20.000 242 33835.55 295.27 17120.29 37921.24 2019-08-30 05:28:21.000 242 33835.53 295.29 17120.29 88888.00 2019-08-30 05:28:22.000 242 33835.51 295.30 17120.30 88888.00 2019-08-30 05:28:23.000 242 33835.49 295.32 17120.33 88888.00 2019-08-30 05:28:24.000 242 33835.51 295.33 17120.34 88888.00 2019-08-30 05:28:25.000 242 33835.52 295.29 17120.35 37921.25 2019-08-30 05:28:26.000 242 33835.49 295.31 17120.35 88888.00 2019-08-30 05:28:27.000 242 33835.50 295.34 17120.37 88888.00 2019-08-30 05:28:28.000 242 33835.51 295.34 17120.33 88888.00 2019-08-30 05:28:29.000 242 33835.50 295.31 17120.36 88888.00 2019-08-30 05:28:30.000 242 33835.51 295.31 17120.37 37921.25 2019-08-30 05:28:31.000 242 33835.55 295.30 17120.38 88888.00 2019-08-30 05:28:32.000 242 33835.56 295.26 17120.38 88888.00 2019-08-30 05:28:33.000 242 33835.53 295.24 17120.38 88888.00 2019-08-30 05:28:34.000 242 33835.54 295.25 17120.39 88888.00 2019-08-30 05:28:35.000 242 33835.57 295.27 17120.36 37921.26 2019-08-30 05:28:36.000 242 33835.59 295.27 17120.34 88888.00 2019-08-30 05:28:37.000 242 33835.59 295.26 17120.36 88888.00 2019-08-30 05:28:38.000 242 33835.61 295.26 17120.31 88888.00 2019-08-30 05:28:39.000 242 33835.63 295.25 17120.30 88888.00 2019-08-30 05:28:40.000 242 33835.69 295.25 17120.32 37921.33 2019-08-30 05:28:41.000 242 33835.72 295.22 17120.25 88888.00 2019-08-30 05:28:42.000 242 33835.72 295.20 17120.23 88888.00 2019-08-30 05:28:43.000 242 33835.70 295.21 17120.26 88888.00 2019-08-30 05:28:44.000 242 33835.69 295.21 17120.28 88888.00 2019-08-30 05:28:45.000 242 33835.71 295.14 17120.31 37921.46 2019-08-30 05:28:46.000 242 33835.72 295.08 17120.30 88888.00 2019-08-30 05:28:47.000 242 33835.74 295.11 17120.29 88888.00 2019-08-30 05:28:48.000 242 33835.75 295.08 17120.27 88888.00 2019-08-30 05:28:49.000 242 33835.75 295.06 17120.30 88888.00 2019-08-30 05:28:50.000 242 33835.80 295.10 17120.32 37921.49 2019-08-30 05:28:51.000 242 33835.79 295.08 17120.31 88888.00 2019-08-30 05:28:52.000 242 33835.77 295.05 17120.30 88888.00 2019-08-30 05:28:53.000 242 33835.80 295.05 17120.31 88888.00 2019-08-30 05:28:54.000 242 33835.78 295.08 17120.30 88888.00 2019-08-30 05:28:55.000 242 33835.79 295.08 17120.27 37921.51 2019-08-30 05:28:56.000 242 33835.80 295.09 17120.25 88888.00 2019-08-30 05:28:57.000 242 33835.80 295.12 17120.29 88888.00 2019-08-30 05:28:58.000 242 33835.80 295.09 17120.29 88888.00 2019-08-30 05:28:59.000 242 33835.81 295.08 17120.29 88888.00 2019-08-30 05:29:00.000 242 33835.83 295.07 17120.30 37921.48 2019-08-30 05:29:01.000 242 33835.83 295.06 17120.29 88888.00 2019-08-30 05:29:02.000 242 33835.83 295.07 17120.27 88888.00 2019-08-30 05:29:03.000 242 33835.84 295.07 17120.28 88888.00 2019-08-30 05:29:04.000 242 33835.81 295.09 17120.29 88888.00 2019-08-30 05:29:05.000 242 33835.83 295.09 17120.32 37921.51 2019-08-30 05:29:06.000 242 33835.77 295.05 17120.32 88888.00 2019-08-30 05:29:07.000 242 33835.79 295.06 17120.26 88888.00 2019-08-30 05:29:08.000 242 33835.83 295.11 17120.30 88888.00 2019-08-30 05:29:09.000 242 33835.85 295.13 17120.31 88888.00 2019-08-30 05:29:10.000 242 33835.84 295.13 17120.28 37921.52 2019-08-30 05:29:11.000 242 33835.83 295.14 17120.28 88888.00 2019-08-30 05:29:12.000 242 33835.83 295.12 17120.28 88888.00 2019-08-30 05:29:13.000 242 33835.78 295.17 17120.28 88888.00 2019-08-30 05:29:14.000 242 33835.79 295.23 17120.26 88888.00 2019-08-30 05:29:15.000 242 33835.80 295.23 17120.29 37921.46 2019-08-30 05:29:16.000 242 33835.80 295.22 17120.32 88888.00 2019-08-30 05:29:17.000 242 33835.82 295.22 17120.30 88888.00 2019-08-30 05:29:18.000 242 33835.81 295.18 17120.29 88888.00 2019-08-30 05:29:19.000 242 33835.77 295.17 17120.32 88888.00 2019-08-30 05:29:20.000 242 33835.78 295.17 17120.34 37921.49 2019-08-30 05:29:21.000 242 33835.77 295.18 17120.33 88888.00 2019-08-30 05:29:22.000 242 33835.82 295.19 17120.33 88888.00 2019-08-30 05:29:23.000 242 33835.79 295.23 17120.29 88888.00 2019-08-30 05:29:24.000 242 33835.77 295.21 17120.32 88888.00 2019-08-30 05:29:25.000 242 33835.73 295.20 17120.33 37921.49 2019-08-30 05:29:26.000 242 33835.68 295.19 17120.29 88888.00 2019-08-30 05:29:27.000 242 33835.71 295.21 17120.31 88888.00 2019-08-30 05:29:28.000 242 33835.72 295.22 17120.31 88888.00 2019-08-30 05:29:29.000 242 33835.71 295.25 17120.35 88888.00 2019-08-30 05:29:30.000 242 33835.72 295.26 17120.33 37921.45 2019-08-30 05:29:31.000 242 33835.71 295.28 17120.31 88888.00 2019-08-30 05:29:32.000 242 33835.70 295.27 17120.31 88888.00 2019-08-30 05:29:33.000 242 33835.67 295.27 17120.34 88888.00 2019-08-30 05:29:34.000 242 33835.68 295.29 17120.30 88888.00 2019-08-30 05:29:35.000 242 33835.69 295.33 17120.30 37921.39 2019-08-30 05:29:36.000 242 33835.67 295.40 17120.30 88888.00 2019-08-30 05:29:37.000 242 33835.67 295.35 17120.32 88888.00 2019-08-30 05:29:38.000 242 33835.67 295.36 17120.32 88888.00 2019-08-30 05:29:39.000 242 33835.67 295.39 17120.33 88888.00 2019-08-30 05:29:40.000 242 33835.67 295.37 17120.31 37921.32 2019-08-30 05:29:41.000 242 33835.67 295.36 17120.34 88888.00 2019-08-30 05:29:42.000 242 33835.65 295.37 17120.37 88888.00 2019-08-30 05:29:43.000 242 33835.64 295.40 17120.33 88888.00 2019-08-30 05:29:44.000 242 33835.65 295.36 17120.36 88888.00 2019-08-30 05:29:45.000 242 33835.66 295.37 17120.38 37921.38 2019-08-30 05:29:46.000 242 33835.62 295.41 17120.35 88888.00 2019-08-30 05:29:47.000 242 33835.63 295.42 17120.36 88888.00 2019-08-30 05:29:48.000 242 33835.61 295.44 17120.35 88888.00 2019-08-30 05:29:49.000 242 33835.60 295.44 17120.35 88888.00 2019-08-30 05:29:50.000 242 33835.63 295.48 17120.36 37921.33 2019-08-30 05:29:51.000 242 33835.66 295.52 17120.37 88888.00 2019-08-30 05:29:52.000 242 33835.66 295.56 17120.39 88888.00 2019-08-30 05:29:53.000 242 33835.66 295.55 17120.36 88888.00 2019-08-30 05:29:54.000 242 33835.60 295.51 17120.38 88888.00 2019-08-30 05:29:55.000 242 33835.62 295.55 17120.40 37921.28 2019-08-30 05:29:56.000 242 33835.58 295.54 17120.39 88888.00 2019-08-30 05:29:57.000 242 33835.56 295.57 17120.38 88888.00 2019-08-30 05:29:58.000 242 33835.59 295.59 17120.36 88888.00 2019-08-30 05:29:59.000 242 33835.59 295.60 17120.39 88888.00 2019-08-30 05:30:00.000 242 33835.56 295.60 17120.37 37921.38 2019-08-30 05:30:01.000 242 33835.55 295.61 17120.38 88888.00 2019-08-30 05:30:02.000 242 33835.57 295.61 17120.37 88888.00 2019-08-30 05:30:03.000 242 33835.55 295.61 17120.34 88888.00 2019-08-30 05:30:04.000 242 33835.54 295.64 17120.37 88888.00 2019-08-30 05:30:05.000 242 33835.53 295.63 17120.37 37921.31 2019-08-30 05:30:06.000 242 33835.54 295.65 17120.37 88888.00 2019-08-30 05:30:07.000 242 33835.57 295.69 17120.38 88888.00 2019-08-30 05:30:08.000 242 33835.61 295.67 17120.40 88888.00 2019-08-30 05:30:09.000 242 33835.63 295.65 17120.39 88888.00 2019-08-30 05:30:10.000 242 33835.60 295.67 17120.38 37921.38 2019-08-30 05:30:11.000 242 33835.63 295.68 17120.37 88888.00 2019-08-30 05:30:12.000 242 33835.70 295.66 17120.36 88888.00 2019-08-30 05:30:13.000 242 33835.65 295.65 17120.39 88888.00 2019-08-30 05:30:14.000 242 33835.69 295.67 17120.40 88888.00 2019-08-30 05:30:15.000 242 33835.70 295.68 17120.43 37921.34 2019-08-30 05:30:16.000 242 33835.71 295.66 17120.45 88888.00 2019-08-30 05:30:17.000 242 33835.75 295.62 17120.41 88888.00 2019-08-30 05:30:18.000 242 33835.77 295.63 17120.36 88888.00 2019-08-30 05:30:19.000 242 33835.73 295.59 17120.33 88888.00 2019-08-30 05:30:20.000 242 33835.78 295.56 17120.33 37921.47 2019-08-30 05:30:21.000 242 33835.80 295.58 17120.34 88888.00 2019-08-30 05:30:22.000 242 33835.86 295.61 17120.34 88888.00 2019-08-30 05:30:23.000 242 33835.85 295.62 17120.32 88888.00 2019-08-30 05:30:24.000 242 33835.87 295.62 17120.33 88888.00 2019-08-30 05:30:25.000 242 33835.89 295.56 17120.31 37921.46 2019-08-30 05:30:26.000 242 33835.88 295.55 17120.32 88888.00 2019-08-30 05:30:27.000 242 33835.88 295.52 17120.35 88888.00 2019-08-30 05:30:28.000 242 33835.88 295.48 17120.40 88888.00 2019-08-30 05:30:29.000 242 33835.90 295.49 17120.42 88888.00 2019-08-30 05:30:30.000 242 33835.94 295.48 17120.41 37921.55 2019-08-30 05:30:31.000 242 33835.94 295.43 17120.40 88888.00 2019-08-30 05:30:32.000 242 33835.91 295.46 17120.37 88888.00 2019-08-30 05:30:33.000 242 33835.90 295.44 17120.39 88888.00 2019-08-30 05:30:34.000 242 33835.92 295.42 17120.38 88888.00 2019-08-30 05:30:35.000 242 33835.95 295.48 17120.35 37921.60 2019-08-30 05:30:36.000 242 33835.97 295.51 17120.33 88888.00 2019-08-30 05:30:37.000 242 33835.98 295.55 17120.35 88888.00 2019-08-30 05:30:38.000 242 33835.95 295.51 17120.32 88888.00 2019-08-30 05:30:39.000 242 33835.96 295.53 17120.32 88888.00 2019-08-30 05:30:40.000 242 33835.97 295.54 17120.34 37921.59 2019-08-30 05:30:41.000 242 33835.96 295.54 17120.36 88888.00 2019-08-30 05:30:42.000 242 33835.92 295.53 17120.40 88888.00 2019-08-30 05:30:43.000 242 33835.90 295.50 17120.42 88888.00 2019-08-30 05:30:44.000 242 33835.93 295.48 17120.36 88888.00 2019-08-30 05:30:45.000 242 33835.93 295.43 17120.36 37921.68 2019-08-30 05:30:46.000 242 33835.96 295.42 17120.35 88888.00 2019-08-30 05:30:47.000 242 33836.00 295.52 17120.35 88888.00 2019-08-30 05:30:48.000 242 33835.98 295.55 17120.36 88888.00 2019-08-30 05:30:49.000 242 33836.01 295.57 17120.39 88888.00 2019-08-30 05:30:50.000 242 33836.04 295.53 17120.36 37921.68 2019-08-30 05:30:51.000 242 33836.03 295.44 17120.35 88888.00 2019-08-30 05:30:52.000 242 33835.99 295.38 17120.36 88888.00 2019-08-30 05:30:53.000 242 33836.01 295.36 17120.34 88888.00 2019-08-30 05:30:54.000 242 33836.00 295.34 17120.38 88888.00 2019-08-30 05:30:55.000 242 33836.04 295.39 17120.40 37921.77 2019-08-30 05:30:56.000 242 33836.02 295.43 17120.38 88888.00 2019-08-30 05:30:57.000 242 33836.03 295.47 17120.35 88888.00 2019-08-30 05:30:58.000 242 33836.00 295.45 17120.35 88888.00 2019-08-30 05:30:59.000 242 33836.05 295.46 17120.36 88888.00 2019-08-30 05:31:00.000 242 33836.04 295.47 17120.36 37921.72 2019-08-30 05:31:01.000 242 33836.07 295.48 17120.40 88888.00 2019-08-30 05:31:02.000 242 33836.05 295.47 17120.39 88888.00 2019-08-30 05:31:03.000 242 33836.04 295.47 17120.36 88888.00 2019-08-30 05:31:04.000 242 33836.05 295.50 17120.36 88888.00 2019-08-30 05:31:05.000 242 33836.03 295.53 17120.39 37921.76 2019-08-30 05:31:06.000 242 33835.98 295.55 17120.40 88888.00 2019-08-30 05:31:07.000 242 33835.94 295.57 17120.41 88888.00 2019-08-30 05:31:08.000 242 33835.92 295.57 17120.40 88888.00 2019-08-30 05:31:09.000 242 33835.93 295.58 17120.41 88888.00 2019-08-30 05:31:10.000 242 33835.88 295.60 17120.42 37921.67 2019-08-30 05:31:11.000 242 33835.90 295.61 17120.43 88888.00 2019-08-30 05:31:12.000 242 33835.90 295.62 17120.42 88888.00 2019-08-30 05:31:13.000 242 33835.92 295.63 17120.42 88888.00 2019-08-30 05:31:14.000 242 33835.90 295.65 17120.42 88888.00 2019-08-30 05:31:15.000 242 33835.89 295.66 17120.42 37921.56 2019-08-30 05:31:16.000 242 33835.87 295.69 17120.39 88888.00 2019-08-30 05:31:17.000 242 33835.88 295.70 17120.39 88888.00 2019-08-30 05:31:18.000 242 33835.86 295.71 17120.38 88888.00 2019-08-30 05:31:19.000 242 33835.84 295.75 17120.43 88888.00 2019-08-30 05:31:20.000 242 33835.85 295.76 17120.48 37921.53 2019-08-30 05:31:21.000 242 33835.87 295.80 17120.41 88888.00 2019-08-30 05:31:22.000 242 33835.88 295.78 17120.44 88888.00 2019-08-30 05:31:23.000 242 33835.88 295.79 17120.42 88888.00 2019-08-30 05:31:24.000 242 33835.88 295.83 17120.38 88888.00 2019-08-30 05:31:25.000 242 33835.90 295.83 17120.37 37921.63 2019-08-30 05:31:26.000 242 33835.88 295.80 17120.40 88888.00 2019-08-30 05:31:27.000 242 33835.91 295.79 17120.40 88888.00 2019-08-30 05:31:28.000 242 33835.92 295.82 17120.41 88888.00 2019-08-30 05:31:29.000 242 33835.91 295.81 17120.41 88888.00 2019-08-30 05:31:30.000 242 33835.92 295.82 17120.43 37921.59 2019-08-30 05:31:31.000 242 33835.89 295.81 17120.47 88888.00 2019-08-30 05:31:32.000 242 33835.86 295.81 17120.45 88888.00 2019-08-30 05:31:33.000 242 33835.85 295.88 17120.43 88888.00 2019-08-30 05:31:34.000 242 33835.78 295.89 17120.41 88888.00 2019-08-30 05:31:35.000 242 33835.76 295.90 17120.42 37921.59 2019-08-30 05:31:36.000 242 33835.76 295.90 17120.44 88888.00 2019-08-30 05:31:37.000 242 33835.76 295.90 17120.42 88888.00 2019-08-30 05:31:38.000 242 33835.74 295.90 17120.46 88888.00 2019-08-30 05:31:39.000 242 33835.75 295.87 17120.40 88888.00 2019-08-30 05:31:40.000 242 33835.73 295.89 17120.38 37921.50 2019-08-30 05:31:41.000 242 33835.76 295.94 17120.37 88888.00 2019-08-30 05:31:42.000 242 33835.78 295.95 17120.41 88888.00 2019-08-30 05:31:43.000 242 33835.79 295.95 17120.40 88888.00 2019-08-30 05:31:44.000 242 33835.82 295.97 17120.39 88888.00 2019-08-30 05:31:45.000 242 33835.87 296.01 17120.37 37921.61 2019-08-30 05:31:46.000 242 33835.88 296.04 17120.40 88888.00 2019-08-30 05:31:47.000 242 33835.88 296.03 17120.39 88888.00 2019-08-30 05:31:48.000 242 33835.88 296.02 17120.37 88888.00 2019-08-30 05:31:49.000 242 33835.87 296.06 17120.36 88888.00 2019-08-30 05:31:50.000 242 33835.87 296.04 17120.40 37921.60 2019-08-30 05:31:51.000 242 33835.93 296.00 17120.36 88888.00 2019-08-30 05:31:52.000 242 33835.96 296.02 17120.39 88888.00 2019-08-30 05:31:53.000 242 33835.96 296.03 17120.39 88888.00 2019-08-30 05:31:54.000 242 33835.94 295.99 17120.43 88888.00 2019-08-30 05:31:55.000 242 33835.94 295.97 17120.41 37921.63 2019-08-30 05:31:56.000 242 33835.97 295.94 17120.41 88888.00 2019-08-30 05:31:57.000 242 33835.97 295.93 17120.44 88888.00 2019-08-30 05:31:58.000 242 33835.98 295.90 17120.41 88888.00 2019-08-30 05:31:59.000 242 33835.99 295.91 17120.39 88888.00 2019-08-30 05:32:00.000 242 33835.98 295.94 17120.37 37921.66 2019-08-30 05:32:01.000 242 33835.97 295.91 17120.40 88888.00 2019-08-30 05:32:02.000 242 33835.96 295.86 17120.39 88888.00 2019-08-30 05:32:03.000 242 33835.99 295.91 17120.42 88888.00 2019-08-30 05:32:04.000 242 33836.02 295.94 17120.39 88888.00 2019-08-30 05:32:05.000 242 33836.03 295.92 17120.39 37921.72 2019-08-30 05:32:06.000 242 33836.06 295.93 17120.39 88888.00 2019-08-30 05:32:07.000 242 33836.06 295.93 17120.38 88888.00 2019-08-30 05:32:08.000 242 33836.07 295.92 17120.37 88888.00 2019-08-30 05:32:09.000 242 33836.05 295.95 17120.42 88888.00 2019-08-30 05:32:10.000 242 33836.00 295.94 17120.33 37921.79 2019-08-30 05:32:11.000 242 33835.98 295.95 17120.35 88888.00 2019-08-30 05:32:12.000 242 33836.00 295.95 17120.35 88888.00 2019-08-30 05:32:13.000 242 33835.98 295.93 17120.35 88888.00 2019-08-30 05:32:14.000 242 33835.99 295.90 17120.36 88888.00 2019-08-30 05:32:15.000 242 33836.02 295.88 17120.37 37921.64 2019-08-30 05:32:16.000 242 33836.05 295.91 17120.39 88888.00 2019-08-30 05:32:17.000 242 33836.03 295.91 17120.36 88888.00 2019-08-30 05:32:18.000 242 33836.01 295.88 17120.35 88888.00 2019-08-30 05:32:19.000 242 33836.03 295.88 17120.35 88888.00 2019-08-30 05:32:20.000 242 33836.01 295.87 17120.37 37921.67 2019-08-30 05:32:21.000 242 33835.97 295.86 17120.38 88888.00 2019-08-30 05:32:22.000 242 33836.02 295.85 17120.36 88888.00 2019-08-30 05:32:23.000 242 33836.02 295.83 17120.38 88888.00 2019-08-30 05:32:24.000 242 33836.02 295.87 17120.38 88888.00 2019-08-30 05:32:25.000 242 33836.05 295.92 17120.38 37921.80 2019-08-30 05:32:26.000 242 33836.04 295.91 17120.35 88888.00 2019-08-30 05:32:27.000 242 33836.03 295.91 17120.38 88888.00 2019-08-30 05:32:28.000 242 33836.03 295.92 17120.39 88888.00 2019-08-30 05:32:29.000 242 33836.07 295.91 17120.42 88888.00 2019-08-30 05:32:30.000 242 33836.08 295.89 17120.44 37921.80 2019-08-30 05:32:31.000 242 33836.04 295.88 17120.40 88888.00 2019-08-30 05:32:32.000 242 33836.06 295.92 17120.38 88888.00 2019-08-30 05:32:33.000 242 33836.03 295.93 17120.41 88888.00 2019-08-30 05:32:34.000 242 33836.00 295.91 17120.37 88888.00 2019-08-30 05:32:35.000 242 33836.05 295.93 17120.43 37921.72 2019-08-30 05:32:36.000 242 33836.01 295.92 17120.45 88888.00 2019-08-30 05:32:37.000 242 33835.98 295.94 17120.47 88888.00 2019-08-30 05:32:38.000 242 33835.96 295.92 17120.44 88888.00 2019-08-30 05:32:39.000 242 33835.99 295.87 17120.42 88888.00 2019-08-30 05:32:40.000 242 33836.02 295.91 17120.41 37921.78 2019-08-30 05:32:41.000 242 33835.97 295.93 17120.42 88888.00 2019-08-30 05:32:42.000 242 33835.96 295.95 17120.39 88888.00 2019-08-30 05:32:43.000 242 33835.95 296.00 17120.44 88888.00 2019-08-30 05:32:44.000 242 33835.97 296.04 17120.40 88888.00 2019-08-30 05:32:45.000 242 33835.99 296.05 17120.45 37921.77 2019-08-30 05:32:46.000 242 33835.98 296.00 17120.44 88888.00 2019-08-30 05:32:47.000 242 33835.93 296.04 17120.45 88888.00 2019-08-30 05:32:48.000 242 33835.88 296.06 17120.47 88888.00 2019-08-30 05:32:49.000 242 33835.90 296.06 17120.42 88888.00 2019-08-30 05:32:50.000 242 33835.87 296.04 17120.40 37921.67 2019-08-30 05:32:51.000 242 33835.85 296.05 17120.43 88888.00 2019-08-30 05:32:52.000 242 33835.85 296.09 17120.43 88888.00 2019-08-30 05:32:53.000 242 33835.86 296.07 17120.43 88888.00 2019-08-30 05:32:54.000 242 33835.86 296.08 17120.44 88888.00 2019-08-30 05:32:55.000 242 33835.84 296.14 17120.47 37921.59 2019-08-30 05:32:56.000 242 33835.82 296.17 17120.50 88888.00 2019-08-30 05:32:57.000 242 33835.83 296.14 17120.52 88888.00 2019-08-30 05:32:58.000 242 33835.85 296.12 17120.55 88888.00 2019-08-30 05:32:59.000 242 33835.79 296.11 17120.56 88888.00 2019-08-30 05:33:00.000 242 33835.79 296.11 17120.56 37921.65 2019-08-30 05:33:01.000 242 33835.84 296.13 17120.56 88888.00 2019-08-30 05:33:02.000 242 33835.84 296.11 17120.53 88888.00 2019-08-30 05:33:03.000 242 33835.83 296.13 17120.54 88888.00 2019-08-30 05:33:04.000 242 33835.82 296.13 17120.53 88888.00 2019-08-30 05:33:05.000 242 33835.84 296.15 17120.54 37921.66 2019-08-30 05:33:06.000 242 33835.85 296.16 17120.58 88888.00 2019-08-30 05:33:07.000 242 33835.84 296.14 17120.58 88888.00 2019-08-30 05:33:08.000 242 33835.84 296.11 17120.58 88888.00 2019-08-30 05:33:09.000 242 33835.86 296.09 17120.56 88888.00 2019-08-30 05:33:10.000 242 33835.85 296.06 17120.55 37921.70 2019-08-30 05:33:11.000 242 33835.86 296.05 17120.53 88888.00 2019-08-30 05:33:12.000 242 33835.85 296.04 17120.51 88888.00 2019-08-30 05:33:13.000 242 33835.87 296.03 17120.50 88888.00 2019-08-30 05:33:14.000 242 33835.88 296.03 17120.47 88888.00 2019-08-30 05:33:15.000 242 33835.87 296.02 17120.47 37921.73 2019-08-30 05:33:16.000 242 33835.87 296.01 17120.50 88888.00 2019-08-30 05:33:17.000 242 33835.89 296.03 17120.50 88888.00 2019-08-30 05:33:18.000 242 33835.88 296.04 17120.51 88888.00 2019-08-30 05:33:19.000 242 33835.92 296.02 17120.54 88888.00 2019-08-30 05:33:20.000 242 33835.92 296.00 17120.53 37921.76 2019-08-30 05:33:21.000 242 33835.91 296.01 17120.53 88888.00 2019-08-30 05:33:22.000 242 33835.92 296.02 17120.53 88888.00 2019-08-30 05:33:23.000 242 33835.87 295.99 17120.53 88888.00 2019-08-30 05:33:24.000 242 33835.89 295.97 17120.54 88888.00 2019-08-30 05:33:25.000 242 33835.93 296.01 17120.49 37921.83 2019-08-30 05:33:26.000 242 33835.92 295.99 17120.50 88888.00 2019-08-30 05:33:27.000 242 33835.89 295.99 17120.51 88888.00 2019-08-30 05:33:28.000 242 33835.94 295.99 17120.52 88888.00 2019-08-30 05:33:29.000 242 33835.91 296.01 17120.55 88888.00 2019-08-30 05:33:30.000 242 33835.86 295.98 17120.51 37921.81 2019-08-30 05:33:31.000 242 33835.87 295.93 17120.54 88888.00 2019-08-30 05:33:32.000 242 33835.91 295.94 17120.53 88888.00 2019-08-30 05:33:33.000 242 33835.94 295.94 17120.54 88888.00 2019-08-30 05:33:34.000 242 33835.91 295.93 17120.53 88888.00 2019-08-30 05:33:35.000 242 33835.87 295.96 17120.54 37921.77 2019-08-30 05:33:36.000 242 33835.88 295.96 17120.53 88888.00 2019-08-30 05:33:37.000 242 33835.93 295.98 17120.52 88888.00 2019-08-30 05:33:38.000 242 33835.90 296.03 17120.52 88888.00 2019-08-30 05:33:39.000 242 33835.90 296.07 17120.52 88888.00 2019-08-30 05:33:40.000 242 33835.86 296.04 17120.53 37921.75 2019-08-30 05:33:41.000 242 33835.87 296.06 17120.55 88888.00 2019-08-30 05:33:42.000 242 33835.84 296.09 17120.50 88888.00 2019-08-30 05:33:43.000 242 33835.83 296.11 17120.50 88888.00 2019-08-30 05:33:44.000 242 33835.84 296.08 17120.52 88888.00 2019-08-30 05:33:45.000 242 33835.84 296.12 17120.50 37921.69 2019-08-30 05:33:46.000 242 33835.83 296.15 17120.52 88888.00 2019-08-30 05:33:47.000 242 33835.81 296.17 17120.49 88888.00 2019-08-30 05:33:48.000 242 33835.80 296.19 17120.47 88888.00 2019-08-30 05:33:49.000 242 33835.78 296.22 17120.48 88888.00 2019-08-30 05:33:50.000 242 33835.77 296.27 17120.52 37921.70 2019-08-30 05:33:51.000 242 33835.76 296.26 17120.54 88888.00 2019-08-30 05:33:52.000 242 33835.77 296.23 17120.53 88888.00 2019-08-30 05:33:53.000 242 33835.76 296.21 17120.56 88888.00 2019-08-30 05:33:54.000 242 33835.81 296.21 17120.54 88888.00 2019-08-30 05:33:55.000 242 33835.81 296.23 17120.57 37921.60 2019-08-30 05:33:56.000 242 33835.81 296.24 17120.58 88888.00 2019-08-30 05:33:57.000 242 33835.81 296.27 17120.59 88888.00 2019-08-30 05:33:58.000 242 33835.79 296.30 17120.57 88888.00 2019-08-30 05:33:59.000 242 33835.76 296.29 17120.54 88888.00 2019-08-30 05:34:00.000 242 33835.74 296.29 17120.51 37921.61 2019-08-30 05:34:01.000 242 33835.75 296.26 17120.51 88888.00 2019-08-30 05:34:02.000 242 33835.73 296.30 17120.53 88888.00 2019-08-30 05:34:03.000 242 33835.71 296.35 17120.54 88888.00 2019-08-30 05:34:04.000 242 33835.73 296.35 17120.50 88888.00 2019-08-30 05:34:05.000 242 33835.77 296.34 17120.53 37921.66 2019-08-30 05:34:06.000 242 33835.77 296.39 17120.53 88888.00 2019-08-30 05:34:07.000 242 33835.76 296.41 17120.54 88888.00 2019-08-30 05:34:08.000 242 33835.71 296.38 17120.53 88888.00 2019-08-30 05:34:09.000 242 33835.71 296.40 17120.53 88888.00 2019-08-30 05:34:10.000 242 33835.75 296.41 17120.57 37921.62 2019-08-30 05:34:11.000 242 33835.77 296.36 17120.56 88888.00 2019-08-30 05:34:12.000 242 33835.74 296.36 17120.54 88888.00 2019-08-30 05:34:13.000 242 33835.78 296.37 17120.49 88888.00 2019-08-30 05:34:14.000 242 33835.80 296.41 17120.50 88888.00 2019-08-30 05:34:15.000 242 33835.76 296.44 17120.49 37921.73 2019-08-30 05:34:16.000 242 33835.76 296.45 17120.50 88888.00 2019-08-30 05:34:17.000 242 33835.76 296.44 17120.54 88888.00 2019-08-30 05:34:18.000 242 33835.77 296.44 17120.52 88888.00 2019-08-30 05:34:19.000 242 33835.77 296.45 17120.53 88888.00 2019-08-30 05:34:20.000 242 33835.77 296.42 17120.52 37921.64 2019-08-30 05:34:21.000 242 33835.78 296.42 17120.53 88888.00 2019-08-30 05:34:22.000 242 33835.78 296.44 17120.51 88888.00 2019-08-30 05:34:23.000 242 33835.79 296.48 17120.50 88888.00 2019-08-30 05:34:24.000 242 33835.80 296.47 17120.49 88888.00 2019-08-30 05:34:25.000 242 33835.80 296.51 17120.48 37921.64 2019-08-30 05:34:26.000 242 33835.79 296.51 17120.47 88888.00 2019-08-30 05:34:27.000 242 33835.81 296.46 17120.49 88888.00 2019-08-30 05:34:28.000 242 33835.81 296.39 17120.51 88888.00 2019-08-30 05:34:29.000 242 33835.86 296.41 17120.53 88888.00 2019-08-30 05:34:30.000 242 33835.90 296.39 17120.50 37921.73 2019-08-30 05:34:31.000 242 33835.93 296.39 17120.53 88888.00 2019-08-30 05:34:32.000 242 33835.90 296.41 17120.54 88888.00 2019-08-30 05:34:33.000 242 33835.93 296.40 17120.57 88888.00 2019-08-30 05:34:34.000 242 33835.96 296.42 17120.60 88888.00 2019-08-30 05:34:35.000 242 33835.98 296.39 17120.55 37921.67 2019-08-30 05:34:36.000 242 33835.99 296.34 17120.54 88888.00 2019-08-30 05:34:37.000 242 33835.96 296.33 17120.56 88888.00 2019-08-30 05:34:38.000 242 33835.96 296.35 17120.56 88888.00 2019-08-30 05:34:39.000 242 33836.00 296.36 17120.53 88888.00 2019-08-30 05:34:40.000 242 33836.04 296.37 17120.56 37921.77 2019-08-30 05:34:41.000 242 33836.02 296.36 17120.57 88888.00 2019-08-30 05:34:42.000 242 33836.00 296.33 17120.56 88888.00 2019-08-30 05:34:43.000 242 33835.96 296.34 17120.53 88888.00 2019-08-30 05:34:44.000 242 33835.95 296.37 17120.50 88888.00 2019-08-30 05:34:45.000 242 33835.99 296.34 17120.52 37921.75 2019-08-30 05:34:46.000 242 33835.98 296.34 17120.54 88888.00 2019-08-30 05:34:47.000 242 33835.97 296.34 17120.58 88888.00 2019-08-30 05:34:48.000 242 33836.01 296.34 17120.56 88888.00 2019-08-30 05:34:49.000 242 33836.02 296.34 17120.55 88888.00 2019-08-30 05:34:50.000 242 33836.02 296.35 17120.56 37921.85 2019-08-30 05:34:51.000 242 33836.03 296.37 17120.57 88888.00 2019-08-30 05:34:52.000 242 33836.05 296.36 17120.53 88888.00 2019-08-30 05:34:53.000 242 33836.03 296.39 17120.54 88888.00 2019-08-30 05:34:54.000 242 33836.04 296.34 17120.57 88888.00 2019-08-30 05:34:55.000 242 33836.05 296.34 17120.56 37921.87 2019-08-30 05:34:56.000 242 33836.00 296.35 17120.57 88888.00 2019-08-30 05:34:57.000 242 33836.01 296.36 17120.58 88888.00 2019-08-30 05:34:58.000 242 33836.00 296.36 17120.55 88888.00 2019-08-30 05:34:59.000 242 33835.97 296.34 17120.55 88888.00 2019-08-30 05:35:00.000 242 33835.97 296.34 17120.53 37921.82 2019-08-30 05:35:01.000 242 33835.98 296.41 17120.52 88888.00 2019-08-30 05:35:02.000 242 33835.96 296.44 17120.51 88888.00 2019-08-30 05:35:03.000 242 33835.94 296.46 17120.52 88888.00 2019-08-30 05:35:04.000 242 33835.94 296.47 17120.56 88888.00 2019-08-30 05:35:05.000 242 33835.95 296.53 17120.56 37921.85 2019-08-30 05:35:06.000 242 33835.93 296.52 17120.52 88888.00 2019-08-30 05:35:07.000 242 33835.91 296.57 17120.53 88888.00 2019-08-30 05:35:08.000 242 33835.86 296.60 17120.55 88888.00 2019-08-30 05:35:09.000 242 33835.86 296.63 17120.58 88888.00 2019-08-30 05:35:10.000 242 33835.88 296.64 17120.59 37921.83 2019-08-30 05:35:11.000 242 33835.84 296.69 17120.59 88888.00 2019-08-30 05:35:12.000 242 33835.86 296.68 17120.57 88888.00 2019-08-30 05:35:13.000 242 33835.88 296.70 17120.56 88888.00 2019-08-30 05:35:14.000 242 33835.81 296.73 17120.54 88888.00 2019-08-30 05:35:15.000 242 33835.81 296.73 17120.55 37921.73 2019-08-30 05:35:16.000 242 33835.82 296.71 17120.55 88888.00 2019-08-30 05:35:17.000 242 33835.78 296.72 17120.54 88888.00 2019-08-30 05:35:18.000 242 33835.75 296.75 17120.57 88888.00 2019-08-30 05:35:19.000 242 33835.75 296.76 17120.58 88888.00 2019-08-30 05:35:20.000 242 33835.77 296.75 17120.54 37921.67 2019-08-30 05:35:21.000 242 33835.81 296.74 17120.56 88888.00 2019-08-30 05:35:22.000 242 33835.76 296.77 17120.56 88888.00 2019-08-30 05:35:23.000 242 33835.74 296.78 17120.56 88888.00 2019-08-30 05:35:24.000 242 33835.71 296.81 17120.61 88888.00 2019-08-30 05:35:25.000 242 33835.71 296.80 17120.62 37921.60 2019-08-30 05:35:26.000 242 33835.74 296.81 17120.58 88888.00 2019-08-30 05:35:27.000 242 33835.75 296.77 17120.58 88888.00 2019-08-30 05:35:28.000 242 33835.74 296.78 17120.55 88888.00 2019-08-30 05:35:29.000 242 33835.74 296.80 17120.53 88888.00 2019-08-30 05:35:30.000 242 33835.73 296.81 17120.52 37921.54 2019-08-30 05:35:31.000 242 33835.71 296.79 17120.55 88888.00 2019-08-30 05:35:32.000 242 33835.68 296.73 17120.55 88888.00 2019-08-30 05:35:33.000 242 33835.68 296.74 17120.57 88888.00 2019-08-30 05:35:34.000 242 33835.70 296.74 17120.58 88888.00 2019-08-30 05:35:35.000 242 33835.77 296.76 17120.56 37921.54 2019-08-30 05:35:36.000 242 33835.77 296.76 17120.55 88888.00 2019-08-30 05:35:37.000 242 33835.75 296.77 17120.54 88888.00 2019-08-30 05:35:38.000 242 33835.71 296.77 17120.54 88888.00 2019-08-30 05:35:39.000 242 33835.74 296.77 17120.55 88888.00 2019-08-30 05:35:40.000 242 33835.79 296.74 17120.56 37921.65 2019-08-30 05:35:41.000 242 33835.80 296.75 17120.57 88888.00 2019-08-30 05:35:42.000 242 33835.80 296.71 17120.59 88888.00 2019-08-30 05:35:43.000 242 33835.80 296.71 17120.62 88888.00 2019-08-30 05:35:44.000 242 33835.80 296.70 17120.66 88888.00 2019-08-30 05:35:45.000 242 33835.81 296.71 17120.63 37921.63 2019-08-30 05:35:46.000 242 33835.78 296.73 17120.59 88888.00 2019-08-30 05:35:47.000 242 33835.80 296.74 17120.60 88888.00 2019-08-30 05:35:48.000 242 33835.77 296.72 17120.60 88888.00 2019-08-30 05:35:49.000 242 33835.76 296.75 17120.61 88888.00 2019-08-30 05:35:50.000 242 33835.75 296.73 17120.60 37921.68 2019-08-30 05:35:51.000 242 33835.73 296.78 17120.61 88888.00 2019-08-30 05:35:52.000 242 33835.73 296.80 17120.57 88888.00 2019-08-30 05:35:53.000 242 33835.73 296.79 17120.56 88888.00 2019-08-30 05:35:54.000 242 33835.72 296.82 17120.58 88888.00 2019-08-30 05:35:55.000 242 33835.69 296.81 17120.57 37921.62 2019-08-30 05:35:56.000 242 33835.71 296.79 17120.57 88888.00 2019-08-30 05:35:57.000 242 33835.67 296.79 17120.56 88888.00 2019-08-30 05:35:58.000 242 33835.67 296.74 17120.52 88888.00 2019-08-30 05:35:59.000 242 33835.73 296.76 17120.56 88888.00 2019-08-30 05:36:00.000 242 33835.76 296.75 17120.59 37921.54 2019-08-30 05:36:01.000 242 33835.73 296.74 17120.57 88888.00 2019-08-30 05:36:02.000 242 33835.76 296.72 17120.57 88888.00 2019-08-30 05:36:03.000 242 33835.77 296.72 17120.55 88888.00 2019-08-30 05:36:04.000 242 33835.80 296.72 17120.53 88888.00 2019-08-30 05:36:05.000 242 33835.79 296.69 17120.53 37921.58 2019-08-30 05:36:06.000 242 33835.81 296.70 17120.54 88888.00 2019-08-30 05:36:07.000 242 33835.82 296.70 17120.55 88888.00 2019-08-30 05:36:08.000 242 33835.84 296.74 17120.54 88888.00 2019-08-30 05:36:09.000 242 33835.89 296.75 17120.54 88888.00 2019-08-30 05:36:10.000 242 33835.91 296.74 17120.59 37921.71 2019-08-30 05:36:11.000 242 33835.89 296.71 17120.59 88888.00 2019-08-30 05:36:12.000 242 33835.86 296.71 17120.62 88888.00 2019-08-30 05:36:13.000 242 33835.89 296.72 17120.65 88888.00 2019-08-30 05:36:14.000 242 33835.90 296.69 17120.63 88888.00 2019-08-30 05:36:15.000 242 33835.89 296.71 17120.58 37921.77 2019-08-30 05:36:16.000 242 33835.89 296.68 17120.52 88888.00 2019-08-30 05:36:17.000 242 33835.88 296.65 17120.55 88888.00 2019-08-30 05:36:18.000 242 33835.87 296.66 17120.58 88888.00 2019-08-30 05:36:19.000 242 33835.89 296.64 17120.60 88888.00 2019-08-30 05:36:20.000 242 33835.94 296.66 17120.61 37921.73 2019-08-30 05:36:21.000 242 33835.93 296.65 17120.58 88888.00 2019-08-30 05:36:22.000 242 33835.93 296.66 17120.56 88888.00 2019-08-30 05:36:23.000 242 33835.97 296.69 17120.57 88888.00 2019-08-30 05:36:24.000 242 33835.98 296.63 17120.61 88888.00 2019-08-30 05:36:25.000 242 33835.98 296.62 17120.60 37921.82 2019-08-30 05:36:26.000 242 33835.96 296.68 17120.60 88888.00 2019-08-30 05:36:27.000 242 33835.94 296.65 17120.60 88888.00 2019-08-30 05:36:28.000 242 33835.94 296.65 17120.57 88888.00 2019-08-30 05:36:29.000 242 33835.98 296.66 17120.56 88888.00 2019-08-30 05:36:30.000 242 33835.99 296.69 17120.54 37921.67 2019-08-30 05:36:31.000 242 33836.01 296.71 17120.58 88888.00 2019-08-30 05:36:32.000 242 33835.99 296.70 17120.58 88888.00 2019-08-30 05:36:33.000 242 33835.97 296.63 17120.56 88888.00 2019-08-30 05:36:34.000 242 33835.95 296.65 17120.59 88888.00 2019-08-30 05:36:35.000 242 33835.98 296.66 17120.61 37921.80 2019-08-30 05:36:36.000 242 33836.00 296.67 17120.64 88888.00 2019-08-30 05:36:37.000 242 33835.97 296.67 17120.65 88888.00 2019-08-30 05:36:38.000 242 33835.96 296.69 17120.65 88888.00 2019-08-30 05:36:39.000 242 33835.99 296.68 17120.62 88888.00 2019-08-30 05:36:40.000 242 33836.00 296.66 17120.60 37921.89 2019-08-30 05:36:41.000 242 33836.05 296.64 17120.60 88888.00 2019-08-30 05:36:42.000 242 33836.07 296.67 17120.60 88888.00 2019-08-30 05:36:43.000 242 33836.07 296.64 17120.56 88888.00 2019-08-30 05:36:44.000 242 33836.07 296.62 17120.56 88888.00 2019-08-30 05:36:45.000 242 33836.07 296.63 17120.62 37921.96 2019-08-30 05:36:46.000 242 33836.10 296.62 17120.63 88888.00 2019-08-30 05:36:47.000 242 33836.10 296.64 17120.66 88888.00 2019-08-30 05:36:48.000 242 33836.08 296.68 17120.65 88888.00 2019-08-30 05:36:49.000 242 33836.10 296.68 17120.63 88888.00 2019-08-30 05:36:50.000 242 33836.09 296.64 17120.63 37921.93 2019-08-30 05:36:51.000 242 33836.14 296.62 17120.63 88888.00 2019-08-30 05:36:52.000 242 33836.11 296.60 17120.59 88888.00 2019-08-30 05:36:53.000 242 33836.09 296.58 17120.56 88888.00 2019-08-30 05:36:54.000 242 33836.09 296.60 17120.57 88888.00 2019-08-30 05:36:55.000 242 33836.15 296.63 17120.58 37921.94 2019-08-30 05:36:56.000 242 33836.14 296.62 17120.60 88888.00 2019-08-30 05:36:57.000 242 33836.10 296.65 17120.57 88888.00 2019-08-30 05:36:58.000 242 33836.12 296.64 17120.58 88888.00 2019-08-30 05:36:59.000 242 33836.14 296.66 17120.61 88888.00 2019-08-30 05:37:00.000 242 33836.13 296.70 17120.62 37921.91 2019-08-30 05:37:01.000 242 33836.14 296.67 17120.62 88888.00 2019-08-30 05:37:02.000 242 33836.12 296.67 17120.60 88888.00 2019-08-30 05:37:03.000 242 33836.12 296.68 17120.60 88888.00 2019-08-30 05:37:04.000 242 33836.11 296.71 17120.60 88888.00 2019-08-30 05:37:05.000 242 33836.13 296.69 17120.58 37921.95 2019-08-30 05:37:06.000 242 33836.16 296.70 17120.63 88888.00 2019-08-30 05:37:07.000 242 33836.16 296.70 17120.67 88888.00 2019-08-30 05:37:08.000 242 33836.14 296.69 17120.64 88888.00 2019-08-30 05:37:09.000 242 33836.17 296.68 17120.67 88888.00 2019-08-30 05:37:10.000 242 33836.18 296.67 17120.64 37921.96 2019-08-30 05:37:11.000 242 33836.18 296.66 17120.60 88888.00 2019-08-30 05:37:12.000 242 33836.22 296.72 17120.57 88888.00 2019-08-30 05:37:13.000 242 33836.22 296.75 17120.58 88888.00 2019-08-30 05:37:14.000 242 33836.23 296.72 17120.59 88888.00 2019-08-30 05:37:15.000 242 33836.22 296.66 17120.60 37922.05 2019-08-30 05:37:16.000 242 33836.24 296.67 17120.59 88888.00 2019-08-30 05:37:17.000 242 33836.26 296.65 17120.57 88888.00 2019-08-30 05:37:18.000 242 33836.27 296.64 17120.54 88888.00 2019-08-30 05:37:19.000 242 33836.27 296.63 17120.51 88888.00 2019-08-30 05:37:20.000 242 33836.25 296.66 17120.55 37922.09 2019-08-30 05:37:21.000 242 33836.25 296.62 17120.55 88888.00 2019-08-30 05:37:22.000 242 33836.28 296.59 17120.54 88888.00 2019-08-30 05:37:23.000 242 33836.30 296.55 17120.53 88888.00 2019-08-30 05:37:24.000 242 33836.32 296.56 17120.53 88888.00 2019-08-30 05:37:25.000 242 33836.32 296.52 17120.52 37922.10 2019-08-30 05:37:26.000 242 33836.35 296.51 17120.59 88888.00 2019-08-30 05:37:27.000 242 33836.38 296.51 17120.58 88888.00 2019-08-30 05:37:28.000 242 33836.39 296.52 17120.58 88888.00 2019-08-30 05:37:29.000 242 33836.38 296.52 17120.57 88888.00 2019-08-30 05:37:30.000 242 33836.38 296.50 17120.59 37922.13 2019-08-30 05:37:31.000 242 33836.39 296.49 17120.58 88888.00 2019-08-30 05:37:32.000 242 33836.39 296.45 17120.58 88888.00 2019-08-30 05:37:33.000 242 33836.40 296.49 17120.59 88888.00 2019-08-30 05:37:34.000 242 33836.40 296.48 17120.58 88888.00 2019-08-30 05:37:35.000 242 33836.43 296.46 17120.52 37922.28 2019-08-30 05:37:36.000 242 33836.41 296.44 17120.51 88888.00 2019-08-30 05:37:37.000 242 33836.47 296.46 17120.53 88888.00 2019-08-30 05:37:38.000 242 33836.49 296.46 17120.52 88888.00 2019-08-30 05:37:39.000 242 33836.46 296.46 17120.51 88888.00 2019-08-30 05:37:40.000 242 33836.48 296.44 17120.53 37922.29 2019-08-30 05:37:41.000 242 33836.48 296.43 17120.54 88888.00 2019-08-30 05:37:42.000 242 33836.53 296.42 17120.54 88888.00 2019-08-30 05:37:43.000 242 33836.51 296.43 17120.51 88888.00 2019-08-30 05:37:44.000 242 33836.52 296.43 17120.49 88888.00 2019-08-30 05:37:45.000 242 33836.53 296.39 17120.49 37922.28 2019-08-30 05:37:46.000 242 33836.55 296.38 17120.51 88888.00 2019-08-30 05:37:47.000 242 33836.58 296.42 17120.45 88888.00 2019-08-30 05:37:48.000 242 33836.62 296.42 17120.47 88888.00 2019-08-30 05:37:49.000 242 33836.64 296.37 17120.47 88888.00 2019-08-30 05:37:50.000 242 33836.64 296.34 17120.44 37922.39 2019-08-30 05:37:51.000 242 33836.67 296.36 17120.51 88888.00 2019-08-30 05:37:52.000 242 33836.75 296.38 17120.51 88888.00 2019-08-30 05:37:53.000 242 33836.77 296.36 17120.50 88888.00 2019-08-30 05:37:54.000 242 33836.77 296.35 17120.48 88888.00 2019-08-30 05:37:55.000 242 33836.80 296.37 17120.53 37922.39 2019-08-30 05:37:56.000 242 33836.75 296.36 17120.53 88888.00 2019-08-30 05:37:57.000 242 33836.78 296.37 17120.48 88888.00 2019-08-30 05:37:58.000 242 33836.80 296.32 17120.49 88888.00 2019-08-30 05:37:59.000 242 33836.80 296.33 17120.48 88888.00 2019-08-30 05:38:00.000 242 33836.73 296.34 17120.51 37922.52 2019-08-30 05:38:01.000 242 33836.68 296.36 17120.51 88888.00 2019-08-30 05:38:02.000 242 33836.65 296.35 17120.51 88888.00 2019-08-30 05:38:03.000 242 33836.63 296.35 17120.52 88888.00 2019-08-30 05:38:04.000 242 33836.61 296.37 17120.54 88888.00 2019-08-30 05:38:05.000 242 33836.57 296.42 17120.55 37922.39 2019-08-30 05:38:06.000 242 33836.53 296.44 17120.56 88888.00 2019-08-30 05:38:07.000 242 33836.50 296.45 17120.57 88888.00 2019-08-30 05:38:08.000 242 33836.46 296.47 17120.60 88888.00 2019-08-30 05:38:09.000 242 33836.43 296.50 17120.59 88888.00 2019-08-30 05:38:10.000 242 33836.39 296.53 17120.61 37922.23 2019-08-30 05:38:11.000 242 33836.35 296.57 17120.63 88888.00 2019-08-30 05:38:12.000 242 33836.31 296.60 17120.62 88888.00 2019-08-30 05:38:13.000 242 33836.29 296.61 17120.59 88888.00 2019-08-30 05:38:14.000 242 33836.25 296.58 17120.57 88888.00 2019-08-30 05:38:15.000 242 33836.21 296.63 17120.58 37922.13 2019-08-30 05:38:16.000 242 33836.24 296.66 17120.64 88888.00 2019-08-30 05:38:17.000 242 33836.25 296.71 17120.66 88888.00 2019-08-30 05:38:18.000 242 33836.24 296.70 17120.61 88888.00 2019-08-30 05:38:19.000 242 33836.19 296.73 17120.63 88888.00 2019-08-30 05:38:20.000 242 33836.19 296.75 17120.68 37921.96 2019-08-30 05:38:21.000 242 33836.15 296.75 17120.66 88888.00 2019-08-30 05:38:22.000 242 33836.17 296.72 17120.68 88888.00 2019-08-30 05:38:23.000 242 33836.18 296.71 17120.65 88888.00 2019-08-30 05:38:24.000 242 33836.17 296.72 17120.65 88888.00 2019-08-30 05:38:25.000 242 33836.20 296.75 17120.66 37922.03 2019-08-30 05:38:26.000 242 33836.19 296.72 17120.65 88888.00 2019-08-30 05:38:27.000 242 33836.17 296.69 17120.66 88888.00 2019-08-30 05:38:28.000 242 33836.21 296.67 17120.65 88888.00 2019-08-30 05:38:29.000 242 33836.24 296.68 17120.68 88888.00 2019-08-30 05:38:30.000 242 33836.25 296.64 17120.65 37922.05 2019-08-30 05:38:31.000 242 33836.27 296.67 17120.66 88888.00 2019-08-30 05:38:32.000 242 33836.28 296.66 17120.67 88888.00 2019-08-30 05:38:33.000 242 33836.32 296.63 17120.67 88888.00 2019-08-30 05:38:34.000 242 33836.33 296.62 17120.64 88888.00 2019-08-30 05:38:35.000 242 33836.37 296.59 17120.66 37922.08 2019-08-30 05:38:36.000 242 33836.38 296.57 17120.68 88888.00 2019-08-30 05:38:37.000 242 33836.41 296.59 17120.67 88888.00 2019-08-30 05:38:38.000 242 33836.41 296.55 17120.67 88888.00 2019-08-30 05:38:39.000 242 33836.41 296.57 17120.66 88888.00 2019-08-30 05:38:40.000 242 33836.42 296.59 17120.67 37922.19 2019-08-30 05:38:41.000 242 33836.46 296.56 17120.65 88888.00 2019-08-30 05:38:42.000 242 33836.45 296.53 17120.66 88888.00 2019-08-30 05:38:43.000 242 33836.44 296.52 17120.63 88888.00 2019-08-30 05:38:44.000 242 33836.45 296.53 17120.58 88888.00 2019-08-30 05:38:45.000 242 33836.42 296.55 17120.61 37922.20 2019-08-30 05:38:46.000 242 33836.42 296.55 17120.65 88888.00 2019-08-30 05:38:47.000 242 33836.45 296.57 17120.62 88888.00 2019-08-30 05:38:48.000 242 33836.44 296.55 17120.63 88888.00 2019-08-30 05:38:49.000 242 33836.44 296.54 17120.62 88888.00 2019-08-30 05:38:50.000 242 33836.44 296.53 17120.59 37922.30 2019-08-30 05:38:51.000 242 33836.47 296.52 17120.60 88888.00 2019-08-30 05:38:52.000 242 33836.46 296.55 17120.60 88888.00 2019-08-30 05:38:53.000 242 33836.46 296.58 17120.59 88888.00 2019-08-30 05:38:54.000 242 33836.44 296.61 17120.55 88888.00 2019-08-30 05:38:55.000 242 33836.46 296.58 17120.53 37922.18 2019-08-30 05:38:56.000 242 33836.46 296.59 17120.56 88888.00 2019-08-30 05:38:57.000 242 33836.44 296.62 17120.55 88888.00 2019-08-30 05:38:58.000 242 33836.44 296.63 17120.55 88888.00 2019-08-30 05:38:59.000 242 33836.46 296.67 17120.57 88888.00 2019-08-30 05:39:00.000 242 33836.45 296.67 17120.60 37922.22 2019-08-30 05:39:01.000 242 33836.42 296.66 17120.55 88888.00 2019-08-30 05:39:02.000 242 33836.45 296.68 17120.57 88888.00 2019-08-30 05:39:03.000 242 33836.45 296.67 17120.59 88888.00 2019-08-30 05:39:04.000 242 33836.44 296.66 17120.58 88888.00 2019-08-30 05:39:05.000 242 33836.45 296.67 17120.57 37922.32 2019-08-30 05:39:06.000 242 33836.43 296.68 17120.60 88888.00 2019-08-30 05:39:07.000 242 33836.42 296.72 17120.58 88888.00 2019-08-30 05:39:08.000 242 33836.44 296.68 17120.58 88888.00 2019-08-30 05:39:09.000 242 33836.45 296.72 17120.60 88888.00 2019-08-30 05:39:10.000 242 33836.42 296.77 17120.60 37922.27 2019-08-30 05:39:11.000 242 33836.45 296.76 17120.62 88888.00 2019-08-30 05:39:12.000 242 33836.39 296.78 17120.61 88888.00 2019-08-30 05:39:13.000 242 33836.46 296.78 17120.60 88888.00 2019-08-30 05:39:14.000 242 33836.45 296.81 17120.56 88888.00 2019-08-30 05:39:15.000 242 33836.44 296.82 17120.56 37922.26 2019-08-30 05:39:16.000 242 33836.46 296.84 17120.59 88888.00 2019-08-30 05:39:17.000 242 33836.46 296.83 17120.59 88888.00 2019-08-30 05:39:18.000 242 33836.46 296.78 17120.56 88888.00 2019-08-30 05:39:19.000 242 33836.47 296.80 17120.54 88888.00 2019-08-30 05:39:20.000 242 33836.47 296.81 17120.56 37922.30 2019-08-30 05:39:21.000 242 33836.45 296.80 17120.56 88888.00 2019-08-30 05:39:22.000 242 33836.44 296.79 17120.55 88888.00 2019-08-30 05:39:23.000 242 33836.50 296.80 17120.55 88888.00 2019-08-30 05:39:24.000 242 33836.50 296.82 17120.55 88888.00 2019-08-30 05:39:25.000 242 33836.52 296.82 17120.54 37922.25 2019-08-30 05:39:26.000 242 33836.54 296.85 17120.51 88888.00 2019-08-30 05:39:27.000 242 33836.54 296.84 17120.51 88888.00 2019-08-30 05:39:28.000 242 33836.50 296.84 17120.47 88888.00 2019-08-30 05:39:29.000 242 33836.52 296.85 17120.48 88888.00 2019-08-30 05:39:30.000 242 33836.55 296.87 17120.52 37922.28 2019-08-30 05:39:31.000 242 33836.57 296.86 17120.48 88888.00 2019-08-30 05:39:32.000 242 33836.60 296.84 17120.43 88888.00 2019-08-30 05:39:33.000 242 33836.63 296.82 17120.49 88888.00 2019-08-30 05:39:34.000 242 33836.63 296.84 17120.51 88888.00 2019-08-30 05:39:35.000 242 33836.64 296.85 17120.51 37922.37 2019-08-30 05:39:36.000 242 33836.67 296.82 17120.48 88888.00 2019-08-30 05:39:37.000 242 33836.65 296.80 17120.51 88888.00 2019-08-30 05:39:38.000 242 33836.63 296.80 17120.49 88888.00 2019-08-30 05:39:39.000 242 33836.68 296.82 17120.47 88888.00 2019-08-30 05:39:40.000 242 33836.68 296.85 17120.51 37922.48 2019-08-30 05:39:41.000 242 33836.70 296.86 17120.48 88888.00 2019-08-30 05:39:42.000 242 33836.68 296.83 17120.55 88888.00 2019-08-30 05:39:43.000 242 33836.69 296.79 17120.55 88888.00 2019-08-30 05:39:44.000 242 33836.69 296.77 17120.47 88888.00 2019-08-30 05:39:45.000 242 33836.71 296.77 17120.49 37922.46 2019-08-30 05:39:46.000 242 33836.73 296.80 17120.53 88888.00 2019-08-30 05:39:47.000 242 33836.74 296.83 17120.54 88888.00 2019-08-30 05:39:48.000 242 33836.76 296.81 17120.53 88888.00 2019-08-30 05:39:49.000 242 33836.76 296.81 17120.53 88888.00 2019-08-30 05:39:50.000 242 33836.78 296.82 17120.50 37922.56 2019-08-30 05:39:51.000 242 33836.73 296.83 17120.50 88888.00 2019-08-30 05:39:52.000 242 33836.73 296.84 17120.53 88888.00 2019-08-30 05:39:53.000 242 33836.74 296.86 17120.55 88888.00 2019-08-30 05:39:54.000 242 33836.72 296.88 17120.60 88888.00 2019-08-30 05:39:55.000 242 33836.71 296.89 17120.56 37922.48 2019-08-30 05:39:56.000 242 33836.69 296.92 17120.53 88888.00 2019-08-30 05:39:57.000 242 33836.67 296.95 17120.55 88888.00 2019-08-30 05:39:58.000 242 33836.65 296.87 17120.58 88888.00 2019-08-30 05:39:59.000 242 33836.69 296.85 17120.60 88888.00 2019-08-30 05:40:00.000 242 33836.65 296.85 17120.59 37922.54 2019-08-30 05:40:01.000 242 33836.67 296.90 17120.63 88888.00 2019-08-30 05:40:02.000 242 33836.68 296.91 17120.63 88888.00 2019-08-30 05:40:03.000 242 33836.68 296.97 17120.62 88888.00 2019-08-30 05:40:04.000 242 33836.65 297.02 17120.59 88888.00 2019-08-30 05:40:05.000 242 33836.67 297.06 17120.57 37922.40 2019-08-30 05:40:06.000 242 33836.64 297.05 17120.60 88888.00 2019-08-30 05:40:07.000 242 33836.61 297.06 17120.59 88888.00 2019-08-30 05:40:08.000 242 33836.63 297.07 17120.58 88888.00 2019-08-30 05:40:09.000 242 33836.64 297.09 17120.55 88888.00 2019-08-30 05:40:10.000 242 33836.62 297.08 17120.59 37922.50 2019-08-30 05:40:11.000 242 33836.63 297.04 17120.57 88888.00 2019-08-30 05:40:12.000 242 33836.64 297.02 17120.60 88888.00 2019-08-30 05:40:13.000 242 33836.63 297.02 17120.60 88888.00 2019-08-30 05:40:14.000 242 33836.63 297.02 17120.57 88888.00 2019-08-30 05:40:15.000 242 33836.65 297.06 17120.60 37922.50 2019-08-30 05:40:16.000 242 33836.62 297.04 17120.62 88888.00 2019-08-30 05:40:17.000 242 33836.63 297.06 17120.59 88888.00 2019-08-30 05:40:18.000 242 33836.65 297.06 17120.54 88888.00 2019-08-30 05:40:19.000 242 33836.68 297.09 17120.52 88888.00 2019-08-30 05:40:20.000 242 33836.70 297.09 17120.56 37922.44 2019-08-30 05:40:21.000 242 33836.70 297.08 17120.50 88888.00 2019-08-30 05:40:22.000 242 33836.70 297.07 17120.52 88888.00 2019-08-30 05:40:23.000 242 33836.73 297.09 17120.52 88888.00 2019-08-30 05:40:24.000 242 33836.73 297.10 17120.51 88888.00 2019-08-30 05:40:25.000 242 33836.75 297.05 17120.51 37922.52 2019-08-30 05:40:26.000 242 33836.77 297.01 17120.52 88888.00 2019-08-30 05:40:27.000 242 33836.81 296.98 17120.53 88888.00 2019-08-30 05:40:28.000 242 33836.84 296.97 17120.53 88888.00 2019-08-30 05:40:29.000 242 33836.85 296.96 17120.54 88888.00 2019-08-30 05:40:30.000 242 33836.86 296.94 17120.58 37922.63 2019-08-30 05:40:31.000 242 33836.84 296.94 17120.58 88888.00 2019-08-30 05:40:32.000 242 33836.85 296.92 17120.60 88888.00 2019-08-30 05:40:33.000 242 33836.86 296.91 17120.56 88888.00 2019-08-30 05:40:34.000 242 33836.91 296.91 17120.52 88888.00 2019-08-30 05:40:35.000 242 33836.97 296.94 17120.53 37922.51 2019-08-30 05:40:36.000 242 33836.98 296.93 17120.55 88888.00 2019-08-30 05:40:37.000 242 33836.97 296.88 17120.55 88888.00 2019-08-30 05:40:38.000 242 33836.94 296.87 17120.54 88888.00 2019-08-30 05:40:39.000 242 33836.98 296.84 17120.53 88888.00 2019-08-30 05:40:40.000 242 33837.00 296.83 17120.52 37922.79 2019-08-30 05:40:41.000 242 33836.97 296.82 17120.49 88888.00 2019-08-30 05:40:42.000 242 33837.01 296.81 17120.48 88888.00 2019-08-30 05:40:43.000 242 33837.01 296.77 17120.49 88888.00 2019-08-30 05:40:44.000 242 33837.04 296.81 17120.46 88888.00 2019-08-30 05:40:45.000 242 33837.07 296.86 17120.49 37922.75 2019-08-30 05:40:46.000 242 33837.07 296.84 17120.54 88888.00 2019-08-30 05:40:47.000 242 33837.05 296.86 17120.53 88888.00 2019-08-30 05:40:48.000 242 33837.04 296.87 17120.52 88888.00 2019-08-30 05:40:49.000 242 33837.06 296.88 17120.52 88888.00 2019-08-30 05:40:50.000 242 33837.07 296.90 17120.53 37922.80 2019-08-30 05:40:51.000 242 33837.08 296.92 17120.56 88888.00 2019-08-30 05:40:52.000 242 33837.08 296.95 17120.56 88888.00 2019-08-30 05:40:53.000 242 33837.07 296.97 17120.56 88888.00 2019-08-30 05:40:54.000 242 33837.05 297.01 17120.56 88888.00 2019-08-30 05:40:55.000 242 33837.03 297.03 17120.53 37922.83 2019-08-30 05:40:56.000 242 33837.03 297.02 17120.51 88888.00 2019-08-30 05:40:57.000 242 33837.04 297.04 17120.52 88888.00 2019-08-30 05:40:58.000 242 33837.01 297.08 17120.54 88888.00 2019-08-30 05:40:59.000 242 33836.98 297.09 17120.55 88888.00 2019-08-30 05:41:00.000 242 33837.00 297.09 17120.51 37922.85 2019-08-30 05:41:01.000 242 33836.98 297.12 17120.53 88888.00 2019-08-30 05:41:02.000 242 33836.95 297.13 17120.53 88888.00 2019-08-30 05:41:03.000 242 33836.93 297.14 17120.55 88888.00 2019-08-30 05:41:04.000 242 33836.92 297.18 17120.56 88888.00 2019-08-30 05:41:05.000 242 33836.96 297.21 17120.58 37922.77 2019-08-30 05:41:06.000 242 33836.95 297.24 17120.54 88888.00 2019-08-30 05:41:07.000 242 33836.93 297.22 17120.53 88888.00 2019-08-30 05:41:08.000 242 33836.94 297.22 17120.52 88888.00 2019-08-30 05:41:09.000 242 33836.98 297.26 17120.54 88888.00 2019-08-30 05:41:10.000 242 33836.96 297.29 17120.57 37922.83 2019-08-30 05:41:11.000 242 33837.00 297.32 17120.59 88888.00 2019-08-30 05:41:12.000 242 33837.01 297.32 17120.59 88888.00 2019-08-30 05:41:13.000 242 33837.03 297.27 17120.61 88888.00 2019-08-30 05:41:14.000 242 33837.01 297.29 17120.58 88888.00 2019-08-30 05:41:15.000 242 33837.03 297.26 17120.57 37922.76 2019-08-30 05:41:16.000 242 33837.09 297.26 17120.55 88888.00 2019-08-30 05:41:17.000 242 33837.09 297.26 17120.55 88888.00 2019-08-30 05:41:18.000 242 33837.10 297.24 17120.56 88888.00 2019-08-30 05:41:19.000 242 33837.14 297.26 17120.58 88888.00 2019-08-30 05:41:20.000 242 33837.16 297.28 17120.57 37922.75 2019-08-30 05:41:21.000 242 33837.17 297.22 17120.57 88888.00 2019-08-30 05:41:22.000 242 33837.20 297.21 17120.54 88888.00 2019-08-30 05:41:23.000 242 33837.22 297.24 17120.58 88888.00 2019-08-30 05:41:24.000 242 33837.26 297.22 17120.60 88888.00 2019-08-30 05:41:25.000 242 33837.27 297.20 17120.61 37922.99 2019-08-30 05:41:26.000 242 33837.28 297.19 17120.57 88888.00 2019-08-30 05:41:27.000 242 33837.32 297.17 17120.55 88888.00 2019-08-30 05:41:28.000 242 33837.35 297.19 17120.57 88888.00 2019-08-30 05:41:29.000 242 33837.34 297.15 17120.52 88888.00 2019-08-30 05:41:30.000 242 33837.32 297.16 17120.53 37922.97 2019-08-30 05:41:31.000 242 33837.36 297.18 17120.53 88888.00 2019-08-30 05:41:32.000 242 33837.35 297.19 17120.53 88888.00 2019-08-30 05:41:33.000 242 33837.38 297.17 17120.55 88888.00 2019-08-30 05:41:34.000 242 33837.41 297.17 17120.54 88888.00 2019-08-30 05:41:35.000 242 33837.39 297.16 17120.53 37923.11 2019-08-30 05:41:36.000 242 33837.44 297.08 17120.51 88888.00 2019-08-30 05:41:37.000 242 33837.40 297.12 17120.51 88888.00 2019-08-30 05:41:38.000 242 33837.41 297.13 17120.50 88888.00 2019-08-30 05:41:39.000 242 33837.39 297.13 17120.49 88888.00 2019-08-30 05:41:40.000 242 33837.42 297.16 17120.54 37923.18 2019-08-30 05:41:41.000 242 33837.46 297.15 17120.54 88888.00 2019-08-30 05:41:42.000 242 33837.40 297.14 17120.49 88888.00 2019-08-30 05:41:43.000 242 33837.36 297.13 17120.48 88888.00 2019-08-30 05:41:44.000 242 33837.38 297.13 17120.52 88888.00 2019-08-30 05:41:45.000 242 33837.38 297.14 17120.51 37923.13 2019-08-30 05:41:46.000 242 33837.37 297.15 17120.50 88888.00 2019-08-30 05:41:47.000 242 33837.38 297.16 17120.52 88888.00 2019-08-30 05:41:48.000 242 33837.41 297.17 17120.53 88888.00 2019-08-30 05:41:49.000 242 33837.42 297.17 17120.55 88888.00 2019-08-30 05:41:50.000 242 33837.39 297.15 17120.58 37923.12 2019-08-30 05:41:51.000 242 33837.41 297.14 17120.58 88888.00 2019-08-30 05:41:52.000 242 33837.45 297.14 17120.59 88888.00 2019-08-30 05:41:53.000 242 33837.43 297.15 17120.61 88888.00 2019-08-30 05:41:54.000 242 33837.44 297.17 17120.58 88888.00 2019-08-30 05:41:55.000 242 33837.46 297.19 17120.57 37923.19 2019-08-30 05:41:56.000 242 33837.44 297.17 17120.62 88888.00 2019-08-30 05:41:57.000 242 33837.38 297.19 17120.62 88888.00 2019-08-30 05:41:58.000 242 33837.34 297.22 17120.58 88888.00 2019-08-30 05:41:59.000 242 33837.36 297.22 17120.56 88888.00 2019-08-30 05:42:00.000 242 33837.34 297.23 17120.54 37923.05 2019-08-30 05:42:01.000 242 33837.35 297.25 17120.56 88888.00 2019-08-30 05:42:02.000 242 33837.39 297.26 17120.55 88888.00 2019-08-30 05:42:03.000 242 33837.42 297.28 17120.57 88888.00 2019-08-30 05:42:04.000 242 33837.43 297.31 17120.57 88888.00 2019-08-30 05:42:05.000 242 33837.43 297.36 17120.56 37923.10 2019-08-30 05:42:06.000 242 33837.43 297.36 17120.56 88888.00 2019-08-30 05:42:07.000 242 33837.39 297.35 17120.53 88888.00 2019-08-30 05:42:08.000 242 33837.41 297.35 17120.55 88888.00 2019-08-30 05:42:09.000 242 33837.41 297.37 17120.56 88888.00 2019-08-30 05:42:10.000 242 33837.39 297.38 17120.55 37923.16 2019-08-30 05:42:11.000 242 33837.40 297.37 17120.55 88888.00 2019-08-30 05:42:12.000 242 33837.39 297.39 17120.59 88888.00 2019-08-30 05:42:13.000 242 33837.42 297.40 17120.60 88888.00 2019-08-30 05:42:14.000 242 33837.42 297.42 17120.62 88888.00 2019-08-30 05:42:15.000 242 33837.38 297.40 17120.61 37923.06 2019-08-30 05:42:16.000 242 33837.43 297.40 17120.60 88888.00 2019-08-30 05:42:17.000 242 33837.40 297.42 17120.57 88888.00 2019-08-30 05:42:18.000 242 33837.36 297.41 17120.59 88888.00 2019-08-30 05:42:19.000 242 33837.39 297.40 17120.57 88888.00 2019-08-30 05:42:20.000 242 33837.40 297.44 17120.55 37923.11 2019-08-30 05:42:21.000 242 33837.37 297.46 17120.58 88888.00 2019-08-30 05:42:22.000 242 33837.38 297.47 17120.65 88888.00 2019-08-30 05:42:23.000 242 33837.36 297.49 17120.64 88888.00 2019-08-30 05:42:24.000 242 33837.30 297.50 17120.66 88888.00 2019-08-30 05:42:25.000 242 33837.30 297.49 17120.67 37922.97 2019-08-30 05:42:26.000 242 33837.23 297.50 17120.68 88888.00 2019-08-30 05:42:27.000 242 33837.21 297.53 17120.68 88888.00 2019-08-30 05:42:28.000 242 33837.19 297.54 17120.66 88888.00 2019-08-30 05:42:29.000 242 33837.19 297.57 17120.68 88888.00 2019-08-30 05:42:30.000 242 33837.20 297.63 17120.69 37922.90 2019-08-30 05:42:31.000 242 33837.21 297.64 17120.65 88888.00 2019-08-30 05:42:32.000 242 33837.15 297.66 17120.62 88888.00 2019-08-30 05:42:33.000 242 33837.10 297.70 17120.65 88888.00 2019-08-30 05:42:34.000 242 33837.06 297.72 17120.64 88888.00 2019-08-30 05:42:35.000 242 33837.04 297.73 17120.65 37922.82 2019-08-30 05:42:36.000 242 33837.01 297.74 17120.64 88888.00 2019-08-30 05:42:37.000 242 33837.00 297.73 17120.63 88888.00 2019-08-30 05:42:38.000 242 33837.01 297.74 17120.63 88888.00 2019-08-30 05:42:39.000 242 33836.99 297.71 17120.65 88888.00 2019-08-30 05:42:40.000 242 33836.99 297.74 17120.66 37922.86 2019-08-30 05:42:41.000 242 33837.02 297.78 17120.67 88888.00 2019-08-30 05:42:42.000 242 33837.04 297.79 17120.63 88888.00 2019-08-30 05:42:43.000 242 33837.03 297.78 17120.62 88888.00 2019-08-30 05:42:44.000 242 33837.07 297.74 17120.61 88888.00 2019-08-30 05:42:45.000 242 33837.07 297.78 17120.60 37922.75 2019-08-30 05:42:46.000 242 33837.07 297.78 17120.60 88888.00 2019-08-30 05:42:47.000 242 33837.09 297.78 17120.60 88888.00 2019-08-30 05:42:48.000 242 33837.07 297.77 17120.60 88888.00 2019-08-30 05:42:49.000 242 33837.07 297.76 17120.60 88888.00 2019-08-30 05:42:50.000 242 33837.06 297.72 17120.54 37922.84 2019-08-30 05:42:51.000 242 33837.11 297.72 17120.55 88888.00 2019-08-30 05:42:52.000 242 33837.09 297.72 17120.56 88888.00 2019-08-30 05:42:53.000 242 33837.10 297.73 17120.55 88888.00 2019-08-30 05:42:54.000 242 33837.09 297.73 17120.57 88888.00 2019-08-30 05:42:55.000 242 33837.12 297.71 17120.59 37922.81 2019-08-30 05:42:56.000 242 33837.09 297.70 17120.61 88888.00 2019-08-30 05:42:57.000 242 33837.07 297.71 17120.62 88888.00 2019-08-30 05:42:58.000 242 33837.06 297.70 17120.58 88888.00 2019-08-30 05:42:59.000 242 33837.08 297.70 17120.56 88888.00 2019-08-30 05:43:00.000 242 33837.08 297.74 17120.55 37922.79 2019-08-30 05:43:01.000 242 33837.08 297.74 17120.55 88888.00 2019-08-30 05:43:02.000 242 33837.08 297.79 17120.56 88888.00 2019-08-30 05:43:03.000 242 33837.04 297.83 17120.57 88888.00 2019-08-30 05:43:04.000 242 33837.02 297.83 17120.57 88888.00 2019-08-30 05:43:05.000 242 33837.02 297.83 17120.61 37922.76 2019-08-30 05:43:06.000 242 33837.00 297.78 17120.65 88888.00 2019-08-30 05:43:07.000 242 33836.96 297.79 17120.63 88888.00 2019-08-30 05:43:08.000 242 33836.91 297.79 17120.64 88888.00 2019-08-30 05:43:09.000 242 33836.89 297.83 17120.63 88888.00 2019-08-30 05:43:10.000 242 33836.89 297.85 17120.66 37922.74 2019-08-30 05:43:11.000 242 33836.90 297.83 17120.68 88888.00 2019-08-30 05:43:12.000 242 33836.85 297.84 17120.67 88888.00 2019-08-30 05:43:13.000 242 33836.85 297.86 17120.67 88888.00 2019-08-30 05:43:14.000 242 33836.86 297.86 17120.64 88888.00 2019-08-30 05:43:15.000 242 33836.87 297.86 17120.65 37922.64 2019-08-30 05:43:16.000 242 33836.84 297.83 17120.58 88888.00 2019-08-30 05:43:17.000 242 33836.84 297.87 17120.58 88888.00 2019-08-30 05:43:18.000 242 33836.85 297.87 17120.61 88888.00 2019-08-30 05:43:19.000 242 33836.84 297.90 17120.64 88888.00 2019-08-30 05:43:20.000 242 33836.82 297.89 17120.61 37922.65 2019-08-30 05:43:21.000 242 33836.78 297.90 17120.59 88888.00 2019-08-30 05:43:22.000 242 33836.76 297.94 17120.63 88888.00 2019-08-30 05:43:23.000 242 33836.75 297.93 17120.59 88888.00 2019-08-30 05:43:24.000 242 33836.75 297.94 17120.63 88888.00 2019-08-30 05:43:25.000 242 33836.76 297.97 17120.64 37922.55 2019-08-30 05:43:26.000 242 33836.79 297.95 17120.62 88888.00 2019-08-30 05:43:27.000 242 33836.82 297.93 17120.60 88888.00 2019-08-30 05:43:28.000 242 33836.85 297.93 17120.61 88888.00 2019-08-30 05:43:29.000 242 33836.85 297.89 17120.58 88888.00 2019-08-30 05:43:30.000 242 33836.85 297.90 17120.56 37922.62 2019-08-30 05:43:31.000 242 33836.86 297.97 17120.62 88888.00 2019-08-30 05:43:32.000 242 33836.90 297.95 17120.62 88888.00 2019-08-30 05:43:33.000 242 33836.89 297.95 17120.62 88888.00 2019-08-30 05:43:34.000 242 33836.89 297.93 17120.66 88888.00 2019-08-30 05:43:35.000 242 33836.90 297.95 17120.63 37922.67 2019-08-30 05:43:36.000 242 33836.91 297.92 17120.62 88888.00 2019-08-30 05:43:37.000 242 33836.94 297.87 17120.62 88888.00 2019-08-30 05:43:38.000 242 33836.92 297.88 17120.60 88888.00 2019-08-30 05:43:39.000 242 33836.89 297.90 17120.59 88888.00 2019-08-30 05:43:40.000 242 33836.96 297.92 17120.60 37922.72 2019-08-30 05:43:41.000 242 33836.96 297.93 17120.62 88888.00 2019-08-30 05:43:42.000 242 33836.98 297.90 17120.66 88888.00 2019-08-30 05:43:43.000 242 33837.00 297.85 17120.66 88888.00 2019-08-30 05:43:44.000 242 33837.03 297.81 17120.66 88888.00 2019-08-30 05:43:45.000 242 33837.05 297.85 17120.66 37922.72 2019-08-30 05:43:46.000 242 33837.04 297.84 17120.63 88888.00 2019-08-30 05:43:47.000 242 33837.10 297.85 17120.62 88888.00 2019-08-30 05:43:48.000 242 33837.13 297.85 17120.67 88888.00 2019-08-30 05:43:49.000 242 33837.14 297.81 17120.68 88888.00 2019-08-30 05:43:50.000 242 33837.13 297.81 17120.65 37922.89 2019-08-30 05:43:51.000 242 33837.16 297.78 17120.65 88888.00 2019-08-30 05:43:52.000 242 33837.22 297.76 17120.68 88888.00 2019-08-30 05:43:53.000 242 33837.25 297.76 17120.64 88888.00 2019-08-30 05:43:54.000 242 33837.27 297.78 17120.62 88888.00 2019-08-30 05:43:55.000 242 33837.28 297.82 17120.62 37922.92 2019-08-30 05:43:56.000 242 33837.26 297.79 17120.63 88888.00 2019-08-30 05:43:57.000 242 33837.26 297.77 17120.61 88888.00 2019-08-30 05:43:58.000 242 33837.27 297.73 17120.59 88888.00 2019-08-30 05:43:59.000 242 33837.30 297.70 17120.59 88888.00 2019-08-30 05:44:00.000 242 33837.31 297.69 17120.58 37923.07 2019-08-30 05:44:01.000 242 33837.36 297.73 17120.58 88888.00 2019-08-30 05:44:02.000 242 33837.38 297.72 17120.60 88888.00 2019-08-30 05:44:03.000 242 33837.34 297.67 17120.58 88888.00 2019-08-30 05:44:04.000 242 33837.32 297.65 17120.56 88888.00 2019-08-30 05:44:05.000 242 33837.35 297.62 17120.55 37923.12 2019-08-30 05:44:06.000 242 33837.37 297.60 17120.56 88888.00 2019-08-30 05:44:07.000 242 33837.43 297.59 17120.59 88888.00 2019-08-30 05:44:08.000 242 33837.46 297.57 17120.54 88888.00 2019-08-30 05:44:09.000 242 33837.48 297.56 17120.57 88888.00 2019-08-30 05:44:10.000 242 33837.50 297.55 17120.60 37923.17 2019-08-30 05:44:11.000 242 33837.51 297.56 17120.62 88888.00 2019-08-30 05:44:12.000 242 33837.49 297.58 17120.62 88888.00 2019-08-30 05:44:13.000 242 33837.47 297.58 17120.57 88888.00 2019-08-30 05:44:14.000 242 33837.47 297.58 17120.58 88888.00 2019-08-30 05:44:15.000 242 33837.48 297.56 17120.56 37923.20 2019-08-30 05:44:16.000 242 33837.49 297.55 17120.57 88888.00 2019-08-30 05:44:17.000 242 33837.50 297.57 17120.58 88888.00 2019-08-30 05:44:18.000 242 33837.51 297.55 17120.57 88888.00 2019-08-30 05:44:19.000 242 33837.52 297.56 17120.59 88888.00 2019-08-30 05:44:20.000 242 33837.55 297.57 17120.62 37923.25 2019-08-30 05:44:21.000 242 33837.54 297.54 17120.62 88888.00 2019-08-30 05:44:22.000 242 33837.52 297.55 17120.59 88888.00 2019-08-30 05:44:23.000 242 33837.55 297.54 17120.56 88888.00 2019-08-30 05:44:24.000 242 33837.53 297.49 17120.53 88888.00 2019-08-30 05:44:25.000 242 33837.56 297.46 17120.53 37923.24 2019-08-30 05:44:26.000 242 33837.57 297.48 17120.59 88888.00 2019-08-30 05:44:27.000 242 33837.56 297.50 17120.62 88888.00 2019-08-30 05:44:28.000 242 33837.55 297.45 17120.61 88888.00 2019-08-30 05:44:29.000 242 33837.59 297.45 17120.60 88888.00 2019-08-30 05:44:30.000 242 33837.59 297.45 17120.58 37923.25 2019-08-30 05:44:31.000 242 33837.59 297.44 17120.59 88888.00 2019-08-30 05:44:32.000 242 33837.59 297.45 17120.59 88888.00 2019-08-30 05:44:33.000 242 33837.55 297.48 17120.55 88888.00 2019-08-30 05:44:34.000 242 33837.55 297.48 17120.53 88888.00 2019-08-30 05:44:35.000 242 33837.58 297.47 17120.53 37923.32 2019-08-30 05:44:36.000 242 33837.58 297.49 17120.53 88888.00 2019-08-30 05:44:37.000 242 33837.62 297.47 17120.59 88888.00 2019-08-30 05:44:38.000 242 33837.62 297.46 17120.61 88888.00 2019-08-30 05:44:39.000 242 33837.61 297.46 17120.56 88888.00 2019-08-30 05:44:40.000 242 33837.61 297.47 17120.60 37923.28 2019-08-30 05:44:41.000 242 33837.63 297.49 17120.64 88888.00 2019-08-30 05:44:42.000 242 33837.62 297.45 17120.65 88888.00 2019-08-30 05:44:43.000 242 33837.61 297.45 17120.64 88888.00 2019-08-30 05:44:44.000 242 33837.60 297.46 17120.66 88888.00 2019-08-30 05:44:45.000 242 33837.57 297.46 17120.66 37923.30 2019-08-30 05:44:46.000 242 33837.52 297.46 17120.64 88888.00 2019-08-30 05:44:47.000 242 33837.52 297.46 17120.62 88888.00 2019-08-30 05:44:48.000 242 33837.51 297.44 17120.66 88888.00 2019-08-30 05:44:49.000 242 33837.50 297.43 17120.65 88888.00 2019-08-30 05:44:50.000 242 33837.50 297.46 17120.66 37923.16 2019-08-30 05:44:51.000 242 33837.50 297.45 17120.68 88888.00 2019-08-30 05:44:52.000 242 33837.46 297.51 17120.70 88888.00 2019-08-30 05:44:53.000 242 33837.47 297.50 17120.69 88888.00 2019-08-30 05:44:54.000 242 33837.46 297.52 17120.68 88888.00 2019-08-30 05:44:55.000 242 33837.43 297.54 17120.68 37923.15 2019-08-30 05:44:56.000 242 33837.44 297.56 17120.70 88888.00 2019-08-30 05:44:57.000 242 33837.44 297.54 17120.68 88888.00 2019-08-30 05:44:58.000 242 33837.39 297.57 17120.69 88888.00 2019-08-30 05:44:59.000 242 33837.39 297.58 17120.69 88888.00 2019-08-30 05:45:00.000 242 33837.37 297.55 17120.66 37923.10 2019-08-30 05:45:01.000 242 33837.35 297.56 17120.67 88888.00 2019-08-30 05:45:02.000 242 33837.32 297.53 17120.71 88888.00 2019-08-30 05:45:03.000 242 33837.31 297.55 17120.69 88888.00 2019-08-30 05:45:04.000 242 33837.30 297.58 17120.72 88888.00 2019-08-30 05:45:05.000 242 33837.29 297.60 17120.69 37923.16 2019-08-30 05:45:06.000 242 33837.23 297.61 17120.68 88888.00 2019-08-30 05:45:07.000 242 33837.22 297.64 17120.71 88888.00 2019-08-30 05:45:08.000 242 33837.17 297.64 17120.77 88888.00 2019-08-30 05:45:09.000 242 33837.14 297.65 17120.77 88888.00 2019-08-30 05:45:10.000 242 33837.14 297.69 17120.73 37922.96 2019-08-30 05:45:11.000 242 33837.13 297.69 17120.75 88888.00 2019-08-30 05:45:12.000 242 33837.14 297.69 17120.72 88888.00 2019-08-30 05:45:13.000 242 33837.16 297.69 17120.74 88888.00 2019-08-30 05:45:14.000 242 33837.13 297.69 17120.76 88888.00 2019-08-30 05:45:15.000 242 33837.13 297.73 17120.77 37922.94 2019-08-30 05:45:16.000 242 33837.11 297.75 17120.77 88888.00 2019-08-30 05:45:17.000 242 33837.09 297.71 17120.78 88888.00 2019-08-30 05:45:18.000 242 33837.07 297.72 17120.80 88888.00 2019-08-30 05:45:19.000 242 33837.13 297.73 17120.82 88888.00 2019-08-30 05:45:20.000 242 33837.12 297.69 17120.80 37922.96 2019-08-30 05:45:21.000 242 33837.13 297.73 17120.83 88888.00 2019-08-30 05:45:22.000 242 33837.11 297.72 17120.76 88888.00 2019-08-30 05:45:23.000 242 33837.13 297.71 17120.75 88888.00 2019-08-30 05:45:24.000 242 33837.16 297.67 17120.73 88888.00 2019-08-30 05:45:25.000 242 33837.19 297.65 17120.74 37922.91 2019-08-30 05:45:26.000 242 33837.21 297.65 17120.76 88888.00 2019-08-30 05:45:27.000 242 33837.23 297.64 17120.74 88888.00 2019-08-30 05:45:28.000 242 33837.23 297.54 17120.71 88888.00 2019-08-30 05:45:29.000 242 33837.24 297.49 17120.70 88888.00 2019-08-30 05:45:30.000 242 33837.25 297.48 17120.70 37923.03 2019-08-30 05:45:31.000 242 33837.26 297.45 17120.66 88888.00 2019-08-30 05:45:32.000 242 33837.28 297.43 17120.65 88888.00 2019-08-30 05:45:33.000 242 33837.30 297.42 17120.67 88888.00 2019-08-30 05:45:34.000 242 33837.33 297.39 17120.67 88888.00 2019-08-30 05:45:35.000 242 33837.39 297.38 17120.70 37922.98 2019-08-30 05:45:36.000 242 33837.40 297.40 17120.73 88888.00 2019-08-30 05:45:37.000 242 33837.43 297.35 17120.69 88888.00 2019-08-30 05:45:38.000 242 33837.49 297.34 17120.63 88888.00 2019-08-30 05:45:39.000 242 33837.48 297.34 17120.66 88888.00 2019-08-30 05:45:40.000 242 33837.52 297.29 17120.71 37923.25 2019-08-30 05:45:41.000 242 33837.51 297.23 17120.70 88888.00 2019-08-30 05:45:42.000 242 33837.57 297.20 17120.65 88888.00 2019-08-30 05:45:43.000 242 33837.62 297.20 17120.68 88888.00 2019-08-30 05:45:44.000 242 33837.65 297.21 17120.69 88888.00 2019-08-30 05:45:45.000 242 33837.69 297.20 17120.69 37923.32 2019-08-30 05:45:46.000 242 33837.70 297.17 17120.67 88888.00 2019-08-30 05:45:47.000 242 33837.72 297.14 17120.68 88888.00 2019-08-30 05:45:48.000 242 33837.77 297.16 17120.65 88888.00 2019-08-30 05:45:49.000 242 33837.82 297.15 17120.67 88888.00 2019-08-30 05:45:50.000 242 33837.81 297.13 17120.68 37923.44 2019-08-30 05:45:51.000 242 33837.81 297.13 17120.67 88888.00 2019-08-30 05:45:52.000 242 33837.82 297.14 17120.66 88888.00 2019-08-30 05:45:53.000 242 33837.85 297.16 17120.66 88888.00 2019-08-30 05:45:54.000 242 33837.84 297.15 17120.65 88888.00 2019-08-30 05:45:55.000 242 33837.86 297.11 17120.66 37923.53 2019-08-30 05:45:56.000 242 33837.84 297.11 17120.67 88888.00 2019-08-30 05:45:57.000 242 33837.83 297.20 17120.69 88888.00 2019-08-30 05:45:58.000 242 33837.84 297.20 17120.73 88888.00 2019-08-30 05:45:59.000 242 33837.88 297.24 17120.74 88888.00 2019-08-30 05:46:00.000 242 33837.84 297.27 17120.73 37923.60 2019-08-30 05:46:01.000 242 33837.80 297.30 17120.76 88888.00 2019-08-30 05:46:02.000 242 33837.76 297.32 17120.80 88888.00 2019-08-30 05:46:03.000 242 33837.73 297.36 17120.81 88888.00 2019-08-30 05:46:04.000 242 33837.74 297.35 17120.77 88888.00 2019-08-30 05:46:05.000 242 33837.71 297.43 17120.76 37923.59 2019-08-30 05:46:06.000 242 33837.65 297.47 17120.76 88888.00 2019-08-30 05:46:07.000 242 33837.60 297.45 17120.76 88888.00 2019-08-30 05:46:08.000 242 33837.54 297.45 17120.76 88888.00 2019-08-30 05:46:09.000 242 33837.50 297.49 17120.79 88888.00 2019-08-30 05:46:10.000 242 33837.49 297.52 17120.75 37923.36 2019-08-30 05:46:11.000 242 33837.47 297.60 17120.74 88888.00 2019-08-30 05:46:12.000 242 33837.45 297.61 17120.73 88888.00 2019-08-30 05:46:13.000 242 33837.44 297.64 17120.76 88888.00 2019-08-30 05:46:14.000 242 33837.38 297.67 17120.74 88888.00 2019-08-30 05:46:15.000 242 33837.35 297.75 17120.75 37923.25 2019-08-30 05:46:16.000 242 33837.32 297.78 17120.81 88888.00 2019-08-30 05:46:17.000 242 33837.31 297.82 17120.86 88888.00 2019-08-30 05:46:18.000 242 33837.27 297.86 17120.84 88888.00 2019-08-30 05:46:19.000 242 33837.27 297.91 17120.82 88888.00 2019-08-30 05:46:20.000 242 33837.24 297.91 17120.82 37923.10 2019-08-30 05:46:21.000 242 33837.21 297.97 17120.84 88888.00 2019-08-30 05:46:22.000 242 33837.17 297.98 17120.83 88888.00 2019-08-30 05:46:23.000 242 33837.18 298.04 17120.88 88888.00 2019-08-30 05:46:24.000 242 33837.14 298.06 17120.82 88888.00 2019-08-30 05:46:25.000 242 33837.13 298.11 17120.79 37922.99 2019-08-30 05:46:26.000 242 33837.18 298.11 17120.80 88888.00 2019-08-30 05:46:27.000 242 33837.16 298.15 17120.82 88888.00 2019-08-30 05:46:28.000 242 33837.14 298.14 17120.85 88888.00 2019-08-30 05:46:29.000 242 33837.10 298.18 17120.84 88888.00 2019-08-30 05:46:30.000 242 33837.05 298.21 17120.86 37922.92 2019-08-30 05:46:31.000 242 33837.09 298.22 17120.88 88888.00 2019-08-30 05:46:32.000 242 33837.11 298.21 17120.86 88888.00 2019-08-30 05:46:33.000 242 33837.08 298.21 17120.86 88888.00 2019-08-30 05:46:34.000 242 33837.09 298.23 17120.85 88888.00 2019-08-30 05:46:35.000 242 33837.08 298.21 17120.85 37922.92 2019-08-30 05:46:36.000 242 33837.08 298.20 17120.81 88888.00 2019-08-30 05:46:37.000 242 33837.08 298.20 17120.80 88888.00 2019-08-30 05:46:38.000 242 33837.13 298.22 17120.81 88888.00 2019-08-30 05:46:39.000 242 33837.11 298.18 17120.81 88888.00 2019-08-30 05:46:40.000 242 33837.15 298.16 17120.82 37923.03 2019-08-30 05:46:41.000 242 33837.19 298.16 17120.81 88888.00 2019-08-30 05:46:42.000 242 33837.20 298.13 17120.76 88888.00 2019-08-30 05:46:43.000 242 33837.20 298.14 17120.74 88888.00 2019-08-30 05:46:44.000 242 33837.23 298.14 17120.79 88888.00 2019-08-30 05:46:45.000 242 33837.26 298.11 17120.81 37923.03 2019-08-30 05:46:46.000 242 33837.30 298.08 17120.77 88888.00 2019-08-30 05:46:47.000 242 33837.34 298.06 17120.71 88888.00 2019-08-30 05:46:48.000 242 33837.37 298.05 17120.71 88888.00 2019-08-30 05:46:49.000 242 33837.39 298.04 17120.75 88888.00 2019-08-30 05:46:50.000 242 33837.41 298.00 17120.75 37923.16 2019-08-30 05:46:51.000 242 33837.48 297.92 17120.73 88888.00 2019-08-30 05:46:52.000 242 33837.51 297.87 17120.75 88888.00 2019-08-30 05:46:53.000 242 33837.52 297.85 17120.79 88888.00 2019-08-30 05:46:54.000 242 33837.55 297.83 17120.76 88888.00 2019-08-30 05:46:55.000 242 33837.57 297.79 17120.76 37923.28 2019-08-30 05:46:56.000 242 33837.60 297.71 17120.78 88888.00 2019-08-30 05:46:57.000 242 33837.61 297.67 17120.76 88888.00 2019-08-30 05:46:58.000 242 33837.63 297.59 17120.80 88888.00 2019-08-30 05:46:59.000 242 33837.69 297.56 17120.79 88888.00 2019-08-30 05:47:00.000 242 33837.72 297.56 17120.79 37923.43 2019-08-30 05:47:01.000 242 33837.73 297.57 17120.79 88888.00 2019-08-30 05:47:02.000 242 33837.74 297.52 17120.77 88888.00 2019-08-30 05:47:03.000 242 33837.71 297.49 17120.84 88888.00 2019-08-30 05:47:04.000 242 33837.72 297.48 17120.84 88888.00 2019-08-30 05:47:05.000 242 33837.72 297.50 17120.79 37923.47 2019-08-30 05:47:06.000 242 33837.70 297.46 17120.80 88888.00 2019-08-30 05:47:07.000 242 33837.71 297.44 17120.83 88888.00 2019-08-30 05:47:08.000 242 33837.69 297.44 17120.87 88888.00 2019-08-30 05:47:09.000 242 33837.72 297.46 17120.85 88888.00 2019-08-30 05:47:10.000 242 33837.72 297.48 17120.89 37923.45 2019-08-30 05:47:11.000 242 33837.70 297.45 17120.84 88888.00 2019-08-30 05:47:12.000 242 33837.68 297.42 17120.82 88888.00 2019-08-30 05:47:13.000 242 33837.64 297.39 17120.81 88888.00 2019-08-30 05:47:14.000 242 33837.65 297.37 17120.79 88888.00 2019-08-30 05:47:15.000 242 33837.70 297.40 17120.84 37923.40 2019-08-30 05:47:16.000 242 33837.70 297.36 17120.83 88888.00 2019-08-30 05:47:17.000 242 33837.67 297.35 17120.81 88888.00 2019-08-30 05:47:18.000 242 33837.66 297.39 17120.79 88888.00 2019-08-30 05:47:19.000 242 33837.65 297.39 17120.82 88888.00 2019-08-30 05:47:20.000 242 33837.65 297.39 17120.84 37923.41 2019-08-30 05:47:21.000 242 33837.67 297.41 17120.84 88888.00 2019-08-30 05:47:22.000 242 33837.62 297.39 17120.83 88888.00 2019-08-30 05:47:23.000 242 33837.55 297.36 17120.81 88888.00 2019-08-30 05:47:24.000 242 33837.56 297.37 17120.82 88888.00 2019-08-30 05:47:25.000 242 33837.54 297.38 17120.85 37923.44 2019-08-30 05:47:26.000 242 33837.54 297.42 17120.83 88888.00 2019-08-30 05:47:27.000 242 33837.58 297.45 17120.84 88888.00 2019-08-30 05:47:28.000 242 33837.58 297.42 17120.82 88888.00 2019-08-30 05:47:29.000 242 33837.58 297.41 17120.82 88888.00 2019-08-30 05:47:30.000 242 33837.56 297.41 17120.85 37923.34 2019-08-30 05:47:31.000 242 33837.55 297.48 17120.88 88888.00 2019-08-30 05:47:32.000 242 33837.52 297.47 17120.87 88888.00 2019-08-30 05:47:33.000 242 33837.50 297.47 17120.88 88888.00 2019-08-30 05:47:34.000 242 33837.47 297.50 17120.87 88888.00 2019-08-30 05:47:35.000 242 33837.46 297.52 17120.84 37923.37 2019-08-30 05:47:36.000 242 33837.44 297.50 17120.83 88888.00 2019-08-30 05:47:37.000 242 33837.43 297.57 17120.83 88888.00 2019-08-30 05:47:38.000 242 33837.46 297.58 17120.83 88888.00 2019-08-30 05:47:39.000 242 33837.49 297.55 17120.82 88888.00 2019-08-30 05:47:40.000 242 33837.51 297.59 17120.81 37923.31 2019-08-30 05:47:41.000 242 33837.51 297.59 17120.86 88888.00 2019-08-30 05:47:42.000 242 33837.51 297.54 17120.86 88888.00 2019-08-30 05:47:43.000 242 33837.51 297.55 17120.90 88888.00 2019-08-30 05:47:44.000 242 33837.50 297.52 17120.93 88888.00 2019-08-30 05:47:45.000 242 33837.46 297.56 17120.94 37923.32 2019-08-30 05:47:46.000 242 33837.50 297.54 17120.91 88888.00 2019-08-30 05:47:47.000 242 33837.52 297.56 17120.88 88888.00 2019-08-30 05:47:48.000 242 33837.51 297.57 17120.88 88888.00 2019-08-30 05:47:49.000 242 33837.60 297.59 17120.89 88888.00 2019-08-30 05:47:50.000 242 33837.59 297.58 17120.86 37923.34 2019-08-30 05:47:51.000 242 33837.53 297.58 17120.85 88888.00 2019-08-30 05:47:52.000 242 33837.52 297.58 17120.87 88888.00 2019-08-30 05:47:53.000 242 33837.56 297.58 17120.87 88888.00 2019-08-30 05:47:54.000 242 33837.58 297.59 17120.82 88888.00 2019-08-30 05:47:55.000 242 33837.52 297.61 17120.82 37923.35 2019-08-30 05:47:56.000 242 33837.51 297.66 17120.83 88888.00 2019-08-30 05:47:57.000 242 33837.49 297.65 17120.87 88888.00 2019-08-30 05:47:58.000 242 33837.47 297.63 17120.85 88888.00 2019-08-30 05:47:59.000 242 33837.50 297.64 17120.81 88888.00 2019-08-30 05:48:00.000 242 33837.50 297.64 17120.78 37923.32 2019-08-30 05:48:01.000 242 33837.53 297.65 17120.80 88888.00 2019-08-30 05:48:02.000 242 33837.50 297.67 17120.84 88888.00 2019-08-30 05:48:03.000 242 33837.48 297.67 17120.86 88888.00 2019-08-30 05:48:04.000 242 33837.46 297.67 17120.85 88888.00 2019-08-30 05:48:05.000 242 33837.46 297.69 17120.86 37923.22 2019-08-30 05:48:06.000 242 33837.42 297.71 17120.84 88888.00 2019-08-30 05:48:07.000 242 33837.42 297.71 17120.88 88888.00 2019-08-30 05:48:08.000 242 33837.43 297.74 17120.87 88888.00 2019-08-30 05:48:09.000 242 33837.37 297.71 17120.88 88888.00 2019-08-30 05:48:10.000 242 33837.34 297.71 17120.90 37923.32 2019-08-30 05:48:11.000 242 33837.34 297.72 17120.90 88888.00 2019-08-30 05:48:12.000 242 33837.34 297.75 17120.87 88888.00 2019-08-30 05:48:13.000 242 33837.36 297.77 17120.91 88888.00 2019-08-30 05:48:14.000 242 33837.37 297.76 17120.91 88888.00 2019-08-30 05:48:15.000 242 33837.34 297.79 17120.89 37923.31 2019-08-30 05:48:16.000 242 33837.35 297.84 17120.92 88888.00 2019-08-30 05:48:17.000 242 33837.38 297.88 17120.92 88888.00 2019-08-30 05:48:18.000 242 33837.35 297.88 17120.93 88888.00 2019-08-30 05:48:19.000 242 33837.31 297.90 17120.94 88888.00 2019-08-30 05:48:20.000 242 33837.28 297.90 17120.89 37923.15 2019-08-30 05:48:21.000 242 33837.30 297.91 17120.91 88888.00 2019-08-30 05:48:22.000 242 33837.29 297.89 17120.93 88888.00 2019-08-30 05:48:23.000 242 33837.28 297.91 17120.90 88888.00 2019-08-30 05:48:24.000 242 33837.27 297.95 17120.87 88888.00 2019-08-30 05:48:25.000 242 33837.29 297.94 17120.92 37923.16 2019-08-30 05:48:26.000 242 33837.29 297.93 17120.91 88888.00 2019-08-30 05:48:27.000 242 33837.29 297.92 17120.91 88888.00 2019-08-30 05:48:28.000 242 33837.34 297.94 17120.92 88888.00 2019-08-30 05:48:29.000 242 33837.35 297.91 17120.91 88888.00 2019-08-30 05:48:30.000 242 33837.33 297.88 17120.86 37923.14 2019-08-30 05:48:31.000 242 33837.30 297.90 17120.86 88888.00 2019-08-30 05:48:32.000 242 33837.31 297.93 17120.87 88888.00 2019-08-30 05:48:33.000 242 33837.29 297.91 17120.89 88888.00 2019-08-30 05:48:34.000 242 33837.30 297.91 17120.90 88888.00 2019-08-30 05:48:35.000 242 33837.32 297.90 17120.89 37923.21 2019-08-30 05:48:36.000 242 33837.34 297.84 17120.90 88888.00 2019-08-30 05:48:37.000 242 33837.39 297.85 17120.94 88888.00 2019-08-30 05:48:38.000 242 33837.36 297.84 17120.91 88888.00 2019-08-30 05:48:39.000 242 33837.37 297.85 17120.95 88888.00 2019-08-30 05:48:40.000 242 33837.42 297.83 17120.95 37923.21 2019-08-30 05:48:41.000 242 33837.41 297.78 17120.96 88888.00 2019-08-30 05:48:42.000 242 33837.43 297.72 17120.95 88888.00 2019-08-30 05:48:43.000 242 33837.44 297.67 17120.97 88888.00 2019-08-30 05:48:44.000 242 33837.46 297.67 17120.98 88888.00 2019-08-30 05:48:45.000 242 33837.42 297.63 17120.96 37923.29 2019-08-30 05:48:46.000 242 33837.45 297.57 17120.92 88888.00 2019-08-30 05:48:47.000 242 33837.49 297.57 17120.93 88888.00 2019-08-30 05:48:48.000 242 33837.50 297.57 17120.91 88888.00 2019-08-30 05:48:49.000 242 33837.50 297.60 17120.92 88888.00 2019-08-30 05:48:50.000 242 33837.54 297.59 17120.91 37923.27 2019-08-30 05:48:51.000 242 33837.53 297.58 17120.96 88888.00 2019-08-30 05:48:52.000 242 33837.51 297.51 17120.95 88888.00 2019-08-30 05:48:53.000 242 33837.53 297.48 17120.96 88888.00 2019-08-30 05:48:54.000 242 33837.55 297.48 17120.94 88888.00 2019-08-30 05:48:55.000 242 33837.55 297.44 17120.97 37923.40 2019-08-30 05:48:56.000 242 33837.57 297.46 17120.97 88888.00 2019-08-30 05:48:57.000 242 33837.55 297.43 17120.94 88888.00 2019-08-30 05:48:58.000 242 33837.56 297.36 17120.90 88888.00 2019-08-30 05:48:59.000 242 33837.57 297.32 17120.90 88888.00 2019-08-30 05:49:00.000 242 33837.60 297.33 17120.93 37923.34 2019-08-30 05:49:01.000 242 33837.60 297.35 17120.96 88888.00 2019-08-30 05:49:02.000 242 33837.59 297.30 17120.96 88888.00 2019-08-30 05:49:03.000 242 33837.57 297.28 17120.97 88888.00 2019-08-30 05:49:04.000 242 33837.59 297.30 17120.95 88888.00 2019-08-30 05:49:05.000 242 33837.57 297.30 17120.93 37923.41 2019-08-30 05:49:06.000 242 33837.56 297.28 17120.92 88888.00 2019-08-30 05:49:07.000 242 33837.51 297.30 17120.92 88888.00 2019-08-30 05:49:08.000 242 33837.54 297.26 17120.93 88888.00 2019-08-30 05:49:09.000 242 33837.55 297.24 17120.94 88888.00 2019-08-30 05:49:10.000 242 33837.54 297.24 17120.96 37923.39 2019-08-30 05:49:11.000 242 33837.53 297.21 17120.98 88888.00 2019-08-30 05:49:12.000 242 33837.55 297.18 17120.94 88888.00 2019-08-30 05:49:13.000 242 33837.54 297.19 17120.96 88888.00 2019-08-30 05:49:14.000 242 33837.53 297.18 17120.94 88888.00 2019-08-30 05:49:15.000 242 33837.49 297.19 17120.98 37923.38 2019-08-30 05:49:16.000 242 33837.45 297.21 17121.01 88888.00 2019-08-30 05:49:17.000 242 33837.43 297.22 17120.98 88888.00 2019-08-30 05:49:18.000 242 33837.41 297.23 17120.97 88888.00 2019-08-30 05:49:19.000 242 33837.40 297.20 17120.99 88888.00 2019-08-30 05:49:20.000 242 33837.41 297.16 17120.98 37923.41 2019-08-30 05:49:21.000 242 33837.44 297.18 17120.99 88888.00 2019-08-30 05:49:22.000 242 33837.41 297.21 17121.02 88888.00 2019-08-30 05:49:23.000 242 33837.39 297.18 17121.03 88888.00 2019-08-30 05:49:24.000 242 33837.38 297.21 17121.05 88888.00 2019-08-30 05:49:25.000 242 33837.40 297.19 17121.01 37923.31 2019-08-30 05:49:26.000 242 33837.41 297.20 17121.00 88888.00 2019-08-30 05:49:27.000 242 33837.39 297.24 17121.01 88888.00 2019-08-30 05:49:28.000 242 33837.37 297.24 17121.04 88888.00 2019-08-30 05:49:29.000 242 33837.33 297.24 17120.99 88888.00 2019-08-30 05:49:30.000 242 33837.29 297.24 17120.99 37923.28 2019-08-30 05:49:31.000 242 33837.32 297.27 17120.98 88888.00 2019-08-30 05:49:32.000 242 33837.32 297.29 17121.00 88888.00 2019-08-30 05:49:33.000 242 33837.31 297.31 17121.01 88888.00 2019-08-30 05:49:34.000 242 33837.29 297.29 17121.00 88888.00 2019-08-30 05:49:35.000 242 33837.29 297.28 17121.01 37923.21 2019-08-30 05:49:36.000 242 33837.26 297.24 17121.00 88888.00 2019-08-30 05:49:37.000 242 33837.27 297.24 17120.97 88888.00 2019-08-30 05:49:38.000 242 33837.28 297.26 17121.01 88888.00 2019-08-30 05:49:39.000 242 33837.27 297.24 17121.06 88888.00 2019-08-30 05:49:40.000 242 33837.27 297.28 17121.05 37923.28 2019-08-30 05:49:41.000 242 33837.27 297.33 17121.03 88888.00 2019-08-30 05:49:42.000 242 33837.35 297.32 17121.02 88888.00 2019-08-30 05:49:43.000 242 33837.40 297.30 17121.01 88888.00 2019-08-30 05:49:44.000 242 33837.40 297.26 17121.01 88888.00 2019-08-30 05:49:45.000 242 33837.41 297.24 17121.02 37923.27 2019-08-30 05:49:46.000 242 33837.40 297.26 17121.04 88888.00 2019-08-30 05:49:47.000 242 33837.44 297.26 17121.04 88888.00 2019-08-30 05:49:48.000 242 33837.46 297.22 17121.05 88888.00 2019-08-30 05:49:49.000 242 33837.45 297.24 17121.04 88888.00 2019-08-30 05:49:50.000 242 33837.47 297.21 17121.05 37923.25 2019-08-30 05:49:51.000 242 33837.48 297.25 17121.02 88888.00 2019-08-30 05:49:52.000 242 33837.49 297.19 17121.02 88888.00 2019-08-30 05:49:53.000 242 33837.51 297.20 17121.06 88888.00 2019-08-30 05:49:54.000 242 33837.49 297.25 17121.03 88888.00 2019-08-30 05:49:55.000 242 33837.50 297.27 17121.03 37923.32 2019-08-30 05:49:56.000 242 33837.55 297.24 17121.05 88888.00 2019-08-30 05:49:57.000 242 33837.56 297.23 17121.07 88888.00 2019-08-30 05:49:58.000 242 33837.51 297.21 17121.07 88888.00 2019-08-30 05:49:59.000 242 33837.51 297.19 17121.07 88888.00 2019-08-30 05:50:00.000 242 33837.55 297.19 17121.05 37923.31 2019-08-30 05:50:01.000 242 33837.53 297.24 17121.03 88888.00 2019-08-30 05:50:02.000 242 33837.56 297.24 17121.02 88888.00 2019-08-30 05:50:03.000 242 33837.57 297.21 17121.03 88888.00 2019-08-30 05:50:04.000 242 33837.57 297.22 17121.06 88888.00 2019-08-30 05:50:05.000 242 33837.57 297.23 17121.06 37923.44 2019-08-30 05:50:06.000 242 33837.58 297.23 17121.06 88888.00 2019-08-30 05:50:07.000 242 33837.54 297.21 17121.05 88888.00 2019-08-30 05:50:08.000 242 33837.51 297.21 17121.08 88888.00 2019-08-30 05:50:09.000 242 33837.51 297.21 17121.06 88888.00 2019-08-30 05:50:10.000 242 33837.48 297.26 17121.04 37923.41 2019-08-30 05:50:11.000 242 33837.48 297.29 17121.03 88888.00 2019-08-30 05:50:12.000 242 33837.49 297.29 17121.05 88888.00 2019-08-30 05:50:13.000 242 33837.48 297.26 17121.08 88888.00 2019-08-30 05:50:14.000 242 33837.46 297.25 17121.05 88888.00 2019-08-30 05:50:15.000 242 33837.45 297.25 17121.02 37923.39 2019-08-30 05:50:16.000 242 33837.42 297.28 17121.02 88888.00 2019-08-30 05:50:17.000 242 33837.45 297.24 17120.99 88888.00 2019-08-30 05:50:18.000 242 33837.41 297.28 17121.04 88888.00 2019-08-30 05:50:19.000 242 33837.40 297.33 17121.10 88888.00 2019-08-30 05:50:20.000 242 33837.39 297.30 17121.08 37923.25 2019-08-30 05:50:21.000 242 33837.38 297.30 17121.10 88888.00 2019-08-30 05:50:22.000 242 33837.34 297.30 17121.10 88888.00 2019-08-30 05:50:23.000 242 33837.29 297.32 17121.08 88888.00 2019-08-30 05:50:24.000 242 33837.29 297.31 17121.10 88888.00 2019-08-30 05:50:25.000 242 33837.29 297.33 17121.13 37923.25 2019-08-30 05:50:26.000 242 33837.26 297.33 17121.11 88888.00 2019-08-30 05:50:27.000 242 33837.25 297.32 17121.11 88888.00 2019-08-30 05:50:28.000 242 33837.21 297.27 17121.07 88888.00 2019-08-30 05:50:29.000 242 33837.18 297.29 17121.07 88888.00 2019-08-30 05:50:30.000 242 33837.15 297.32 17121.12 37923.24 2019-08-30 05:50:31.000 242 33837.16 297.30 17121.15 88888.00 2019-08-30 05:50:32.000 242 33837.13 297.26 17121.12 88888.00 2019-08-30 05:50:33.000 242 33837.14 297.27 17121.10 88888.00 2019-08-30 05:50:34.000 242 33837.11 297.29 17121.13 88888.00 2019-08-30 05:50:35.000 242 33837.07 297.30 17121.16 37923.08 2019-08-30 05:50:36.000 242 33837.06 297.33 17121.14 88888.00 2019-08-30 05:50:37.000 242 33837.04 297.35 17121.14 88888.00 2019-08-30 05:50:38.000 242 33837.02 297.35 17121.11 88888.00 2019-08-30 05:50:39.000 242 33836.98 297.39 17121.13 88888.00 2019-08-30 05:50:40.000 242 33836.94 297.39 17121.14 37922.98 2019-08-30 05:50:41.000 242 33836.93 297.38 17121.14 88888.00 2019-08-30 05:50:42.000 242 33836.90 297.37 17121.18 88888.00 2019-08-30 05:50:43.000 242 33836.88 297.37 17121.11 88888.00 2019-08-30 05:50:44.000 242 33836.84 297.40 17121.05 88888.00 2019-08-30 05:50:45.000 242 33836.81 297.42 17121.08 37922.90 2019-08-30 05:50:46.000 242 33836.79 297.44 17121.12 88888.00 2019-08-30 05:50:47.000 242 33836.76 297.47 17121.14 88888.00 2019-08-30 05:50:48.000 242 33836.73 297.46 17121.13 88888.00 2019-08-30 05:50:49.000 242 33836.74 297.44 17121.16 88888.00 2019-08-30 05:50:50.000 242 33836.72 297.44 17121.17 37922.79 2019-08-30 05:50:51.000 242 33836.67 297.45 17121.17 88888.00 2019-08-30 05:50:52.000 242 33836.66 297.48 17121.17 88888.00 2019-08-30 05:50:53.000 242 33836.66 297.49 17121.16 88888.00 2019-08-30 05:50:54.000 242 33836.68 297.47 17121.17 88888.00 2019-08-30 05:50:55.000 242 33836.66 297.50 17121.19 37922.76 2019-08-30 05:50:56.000 242 33836.64 297.50 17121.17 88888.00 2019-08-30 05:50:57.000 242 33836.66 297.49 17121.16 88888.00 2019-08-30 05:50:58.000 242 33836.64 297.49 17121.21 88888.00 2019-08-30 05:50:59.000 242 33836.66 297.47 17121.16 88888.00 2019-08-30 05:51:00.000 242 33836.61 297.48 17121.12 37922.64 2019-08-30 05:51:01.000 242 33836.58 297.52 17121.16 88888.00 2019-08-30 05:51:02.000 242 33836.60 297.53 17121.17 88888.00 2019-08-30 05:51:03.000 242 33836.59 297.51 17121.15 88888.00 2019-08-30 05:51:04.000 242 33836.64 297.51 17121.18 88888.00 2019-08-30 05:51:05.000 242 33836.66 297.55 17121.17 37922.61 2019-08-30 05:51:06.000 242 33836.64 297.55 17121.12 88888.00 2019-08-30 05:51:07.000 242 33836.65 297.54 17121.10 88888.00 2019-08-30 05:51:08.000 242 33836.65 297.54 17121.13 88888.00 2019-08-30 05:51:09.000 242 33836.68 297.59 17121.17 88888.00 2019-08-30 05:51:10.000 242 33836.66 297.55 17121.14 37922.72 2019-08-30 05:51:11.000 242 33836.65 297.52 17121.09 88888.00 2019-08-30 05:51:12.000 242 33836.69 297.49 17121.13 88888.00 2019-08-30 05:51:13.000 242 33836.66 297.45 17121.19 88888.00 2019-08-30 05:51:14.000 242 33836.70 297.48 17121.16 88888.00 2019-08-30 05:51:15.000 242 33836.76 297.51 17121.15 37922.64 2019-08-30 05:51:16.000 242 33836.75 297.51 17121.15 88888.00 2019-08-30 05:51:17.000 242 33836.75 297.50 17121.14 88888.00 2019-08-30 05:51:18.000 242 33836.79 297.50 17121.13 88888.00 2019-08-30 05:51:19.000 242 33836.80 297.50 17121.16 88888.00 2019-08-30 05:51:20.000 242 33836.83 297.48 17121.19 37922.78 2019-08-30 05:51:21.000 242 33836.89 297.46 17121.18 88888.00 2019-08-30 05:51:22.000 242 33836.88 297.44 17121.18 88888.00 2019-08-30 05:51:23.000 242 33836.92 297.48 17121.19 88888.00 2019-08-30 05:51:24.000 242 33836.92 297.48 17121.16 88888.00 2019-08-30 05:51:25.000 242 33836.92 297.47 17121.17 37922.85 2019-08-30 05:51:26.000 242 33836.90 297.51 17121.19 88888.00 2019-08-30 05:51:27.000 242 33836.90 297.51 17121.21 88888.00 2019-08-30 05:51:28.000 242 33836.92 297.49 17121.25 88888.00 2019-08-30 05:51:29.000 242 33836.87 297.49 17121.22 88888.00 2019-08-30 05:51:30.000 242 33836.90 297.51 17121.24 37922.86 2019-08-30 05:51:31.000 242 33836.92 297.53 17121.22 88888.00 2019-08-30 05:51:32.000 242 33836.93 297.54 17121.22 88888.00 2019-08-30 05:51:33.000 242 33836.93 297.57 17121.22 88888.00 2019-08-30 05:51:34.000 242 33836.96 297.61 17121.23 88888.00 2019-08-30 05:51:35.000 242 33836.96 297.66 17121.22 37922.88 2019-08-30 05:51:36.000 242 33836.95 297.67 17121.22 88888.00 2019-08-30 05:51:37.000 242 33836.96 297.69 17121.18 88888.00 2019-08-30 05:51:38.000 242 33836.96 297.70 17121.19 88888.00 2019-08-30 05:51:39.000 242 33836.97 297.74 17121.22 88888.00 2019-08-30 05:51:40.000 242 33836.95 297.76 17121.19 37922.97 2019-08-30 05:51:41.000 242 33836.97 297.77 17121.25 88888.00 2019-08-30 05:51:42.000 242 33836.94 297.80 17121.28 88888.00 2019-08-30 05:51:43.000 242 33836.92 297.82 17121.24 88888.00 2019-08-30 05:51:44.000 242 33836.92 297.85 17121.20 88888.00 2019-08-30 05:51:45.000 242 33836.89 297.86 17121.22 37922.92 2019-08-30 05:51:46.000 242 33836.91 297.87 17121.23 88888.00 2019-08-30 05:51:47.000 242 33836.92 297.88 17121.25 88888.00 2019-08-30 05:51:48.000 242 33836.92 297.90 17121.25 88888.00 2019-08-30 05:51:49.000 242 33836.91 297.91 17121.25 88888.00 2019-08-30 05:51:50.000 242 33836.91 297.91 17121.27 37922.98 2019-08-30 05:51:51.000 242 33836.88 297.95 17121.25 88888.00 2019-08-30 05:51:52.000 242 33836.88 297.96 17121.22 88888.00 2019-08-30 05:51:53.000 242 33836.90 297.99 17121.21 88888.00 2019-08-30 05:51:54.000 242 33836.92 298.00 17121.25 88888.00 2019-08-30 05:51:55.000 242 33836.90 298.01 17121.25 37922.99 2019-08-30 05:51:56.000 242 33836.90 298.01 17121.20 88888.00 2019-08-30 05:51:57.000 242 33836.91 298.01 17121.18 88888.00 2019-08-30 05:51:58.000 242 33836.94 298.02 17121.19 88888.00 2019-08-30 05:51:59.000 242 33836.91 298.05 17121.21 88888.00 2019-08-30 05:52:00.000 242 33836.91 298.01 17121.18 37922.94 2019-08-30 05:52:01.000 242 33836.93 298.03 17121.19 88888.00 2019-08-30 05:52:02.000 242 33836.90 298.05 17121.19 88888.00 2019-08-30 05:52:03.000 242 33836.91 298.05 17121.19 88888.00 2019-08-30 05:52:04.000 242 33836.90 298.05 17121.18 88888.00 2019-08-30 05:52:05.000 242 33836.91 298.06 17121.18 37922.93 2019-08-30 05:52:06.000 242 33836.89 298.02 17121.20 88888.00 2019-08-30 05:52:07.000 242 33836.92 298.04 17121.16 88888.00 2019-08-30 05:52:08.000 242 33836.95 298.01 17121.15 88888.00 2019-08-30 05:52:09.000 242 33836.99 298.02 17121.16 88888.00 2019-08-30 05:52:10.000 242 33836.99 298.05 17121.18 37922.87 2019-08-30 05:52:11.000 242 33836.97 298.05 17121.19 88888.00 2019-08-30 05:52:12.000 242 33836.95 298.03 17121.18 88888.00 2019-08-30 05:52:13.000 242 33836.93 298.02 17121.22 88888.00 2019-08-30 05:52:14.000 242 33836.94 297.96 17121.19 88888.00 2019-08-30 05:52:15.000 242 33836.98 297.98 17121.14 37922.88 2019-08-30 05:52:16.000 242 33837.00 297.97 17121.20 88888.00 2019-08-30 05:52:17.000 242 33837.02 297.95 17121.22 88888.00 2019-08-30 05:52:18.000 242 33836.99 297.94 17121.20 88888.00 2019-08-30 05:52:19.000 242 33837.04 297.87 17121.18 88888.00 2019-08-30 05:52:20.000 242 33837.06 297.85 17121.14 37923.03 2019-08-30 05:52:21.000 242 33837.05 297.87 17121.18 88888.00 2019-08-30 05:52:22.000 242 33837.04 297.86 17121.19 88888.00 2019-08-30 05:52:23.000 242 33837.05 297.83 17121.20 88888.00 2019-08-30 05:52:24.000 242 33837.06 297.81 17121.20 88888.00 2019-08-30 05:52:25.000 242 33837.07 297.79 17121.20 37923.10 2019-08-30 05:52:26.000 242 33837.06 297.78 17121.18 88888.00 2019-08-30 05:52:27.000 242 33837.10 297.77 17121.15 88888.00 2019-08-30 05:52:28.000 242 33837.10 297.77 17121.18 88888.00 2019-08-30 05:52:29.000 242 33837.07 297.75 17121.19 88888.00 2019-08-30 05:52:30.000 242 33837.07 297.72 17121.20 37923.07 2019-08-30 05:52:31.000 242 33837.09 297.70 17121.19 88888.00 2019-08-30 05:52:32.000 242 33837.14 297.68 17121.19 88888.00 2019-08-30 05:52:33.000 242 33837.15 297.68 17121.15 88888.00 2019-08-30 05:52:34.000 242 33837.14 297.67 17121.15 88888.00 2019-08-30 05:52:35.000 242 33837.14 297.69 17121.14 37923.02 2019-08-30 05:52:36.000 242 33837.13 297.64 17121.13 88888.00 2019-08-30 05:52:37.000 242 33837.11 297.65 17121.15 88888.00 2019-08-30 05:52:38.000 242 33837.11 297.67 17121.14 88888.00 2019-08-30 05:52:39.000 242 33837.10 297.63 17121.14 88888.00 2019-08-30 05:52:40.000 242 33837.09 297.62 17121.17 37923.03 2019-08-30 05:52:41.000 242 33837.11 297.63 17121.18 88888.00 2019-08-30 05:52:42.000 242 33837.06 297.62 17121.15 88888.00 2019-08-30 05:52:43.000 242 33837.07 297.62 17121.13 88888.00 2019-08-30 05:52:44.000 242 33837.05 297.60 17121.16 88888.00 2019-08-30 05:52:45.000 242 33837.04 297.60 17121.15 37923.06 2019-08-30 05:52:46.000 242 33837.02 297.59 17121.13 88888.00 2019-08-30 05:52:47.000 242 33837.05 297.59 17121.14 88888.00 2019-08-30 05:52:48.000 242 33837.04 297.65 17121.17 88888.00 2019-08-30 05:52:49.000 242 33837.01 297.65 17121.19 88888.00 2019-08-30 05:52:50.000 242 33836.96 297.64 17121.16 37923.03 2019-08-30 05:52:51.000 242 33836.97 297.64 17121.15 88888.00 2019-08-30 05:52:52.000 242 33836.95 297.69 17121.15 88888.00 2019-08-30 05:52:53.000 242 33836.96 297.72 17121.18 88888.00 2019-08-30 05:52:54.000 242 33836.89 297.71 17121.17 88888.00 2019-08-30 05:52:55.000 242 33836.90 297.73 17121.20 37922.95 2019-08-30 05:52:56.000 242 33836.90 297.78 17121.18 88888.00 2019-08-30 05:52:57.000 242 33836.88 297.78 17121.19 88888.00 2019-08-30 05:52:58.000 242 33836.88 297.81 17121.19 88888.00 2019-08-30 05:52:59.000 242 33836.83 297.83 17121.19 88888.00 2019-08-30 05:53:00.000 242 33836.82 297.81 17121.17 37922.92 2019-08-30 05:53:01.000 242 33836.83 297.81 17121.19 88888.00 2019-08-30 05:53:02.000 242 33836.83 297.82 17121.23 88888.00 2019-08-30 05:53:03.000 242 33836.86 297.85 17121.28 88888.00 2019-08-30 05:53:04.000 242 33836.85 297.88 17121.24 88888.00 2019-08-30 05:53:05.000 242 33836.80 297.92 17121.19 37922.87 2019-08-30 05:53:06.000 242 33836.80 297.95 17121.26 88888.00 2019-08-30 05:53:07.000 242 33836.84 297.97 17121.27 88888.00 2019-08-30 05:53:08.000 242 33836.84 297.99 17121.27 88888.00 2019-08-30 05:53:09.000 242 33836.82 297.99 17121.23 88888.00 2019-08-30 05:53:10.000 242 33836.81 298.03 17121.26 37922.92 2019-08-30 05:53:11.000 242 33836.84 298.00 17121.24 88888.00 2019-08-30 05:53:12.000 242 33836.83 298.02 17121.23 88888.00 2019-08-30 05:53:13.000 242 33836.82 298.06 17121.24 88888.00 2019-08-30 05:53:14.000 242 33836.82 298.07 17121.25 88888.00 2019-08-30 05:53:15.000 242 33836.80 298.07 17121.23 37922.96 2019-08-30 05:53:16.000 242 33836.86 298.09 17121.23 88888.00 2019-08-30 05:53:17.000 242 33836.87 298.10 17121.23 88888.00 2019-08-30 05:53:18.000 242 33836.82 298.14 17121.23 88888.00 2019-08-30 05:53:19.000 242 33836.80 298.20 17121.24 88888.00 2019-08-30 05:53:20.000 242 33836.79 298.17 17121.23 37922.95 2019-08-30 05:53:21.000 242 33836.84 298.15 17121.25 88888.00 2019-08-30 05:53:22.000 242 33836.83 298.13 17121.23 88888.00 2019-08-30 05:53:23.000 242 33836.85 298.12 17121.21 88888.00 2019-08-30 05:53:24.000 242 33836.86 298.18 17121.22 88888.00 2019-08-30 05:53:25.000 242 33836.85 298.20 17121.21 37922.90 2019-08-30 05:53:26.000 242 33836.86 298.18 17121.21 88888.00 2019-08-30 05:53:27.000 242 33836.86 298.21 17121.23 88888.00 2019-08-30 05:53:28.000 242 33836.81 298.22 17121.22 88888.00 2019-08-30 05:53:29.000 242 33836.80 298.21 17121.22 88888.00 2019-08-30 05:53:30.000 242 33836.82 298.22 17121.19 37922.91 2019-08-30 05:53:31.000 242 33836.83 298.22 17121.18 88888.00 2019-08-30 05:53:32.000 242 33836.80 298.26 17121.16 88888.00 2019-08-30 05:53:33.000 242 33836.83 298.28 17121.18 88888.00 2019-08-30 05:53:34.000 242 33836.84 298.28 17121.16 88888.00 2019-08-30 05:53:35.000 242 33836.82 298.30 17121.18 37922.85 2019-08-30 05:53:36.000 242 33836.84 298.31 17121.19 88888.00 2019-08-30 05:53:37.000 242 33836.83 298.29 17121.18 88888.00 2019-08-30 05:53:38.000 242 33836.80 298.27 17121.19 88888.00 2019-08-30 05:53:39.000 242 33836.82 298.31 17121.17 88888.00 2019-08-30 05:53:40.000 242 33836.83 298.34 17121.15 37922.94 2019-08-30 05:53:41.000 242 33836.88 298.33 17121.13 88888.00 2019-08-30 05:53:42.000 242 33836.90 298.38 17121.15 88888.00 2019-08-30 05:53:43.000 242 33836.84 298.37 17121.18 88888.00 2019-08-30 05:53:44.000 242 33836.83 298.39 17121.18 88888.00 2019-08-30 05:53:45.000 242 33836.85 298.43 17121.19 37922.98 2019-08-30 05:53:46.000 242 33836.87 298.43 17121.20 88888.00 2019-08-30 05:53:47.000 242 33836.88 298.43 17121.17 88888.00 2019-08-30 05:53:48.000 242 33836.89 298.46 17121.14 88888.00 2019-08-30 05:53:49.000 242 33836.91 298.51 17121.18 88888.00 2019-08-30 05:53:50.000 242 33836.93 298.51 17121.16 37922.93 2019-08-30 05:53:51.000 242 33836.95 298.53 17121.12 88888.00 2019-08-30 05:53:52.000 242 33836.95 298.52 17121.11 88888.00 2019-08-30 05:53:53.000 242 33836.93 298.48 17121.13 88888.00 2019-08-30 05:53:54.000 242 33836.91 298.54 17121.16 88888.00 2019-08-30 05:53:55.000 242 33836.89 298.59 17121.18 37922.98 2019-08-30 05:53:56.000 242 33836.90 298.58 17121.15 88888.00 2019-08-30 05:53:57.000 242 33836.86 298.58 17121.15 88888.00 2019-08-30 05:53:58.000 242 33836.82 298.56 17121.15 88888.00 2019-08-30 05:53:59.000 242 33836.83 298.57 17121.12 88888.00 2019-08-30 05:54:00.000 242 33836.84 298.57 17121.13 37922.95 2019-08-30 05:54:01.000 242 33836.81 298.61 17121.14 88888.00 2019-08-30 05:54:02.000 242 33836.81 298.63 17121.17 88888.00 2019-08-30 05:54:03.000 242 33836.81 298.65 17121.15 88888.00 2019-08-30 05:54:04.000 242 33836.79 298.68 17121.17 88888.00 2019-08-30 05:54:05.000 242 33836.79 298.70 17121.16 37922.78 2019-08-30 05:54:06.000 242 33836.77 298.66 17121.15 88888.00 2019-08-30 05:54:07.000 242 33836.79 298.64 17121.12 88888.00 2019-08-30 05:54:08.000 242 33836.79 298.65 17121.09 88888.00 2019-08-30 05:54:09.000 242 33836.79 298.68 17121.09 88888.00 2019-08-30 05:54:10.000 242 33836.82 298.69 17121.06 37922.86 2019-08-30 05:54:11.000 242 33836.82 298.67 17121.10 88888.00 2019-08-30 05:54:12.000 242 33836.79 298.70 17121.06 88888.00 2019-08-30 05:54:13.000 242 33836.79 298.70 17121.07 88888.00 2019-08-30 05:54:14.000 242 33836.77 298.76 17121.07 88888.00 2019-08-30 05:54:15.000 242 33836.76 298.78 17121.10 37922.75 2019-08-30 05:54:16.000 242 33836.75 298.72 17121.10 88888.00 2019-08-30 05:54:17.000 242 33836.71 298.74 17121.10 88888.00 2019-08-30 05:54:18.000 242 33836.73 298.76 17121.11 88888.00 2019-08-30 05:54:19.000 242 33836.76 298.74 17121.13 88888.00 2019-08-30 05:54:20.000 242 33836.80 298.74 17121.16 37922.87 2019-08-30 05:54:21.000 242 33836.86 298.74 17121.15 88888.00 2019-08-30 05:54:22.000 242 33836.80 298.72 17121.14 88888.00 2019-08-30 05:54:23.000 242 33836.80 298.65 17121.16 88888.00 2019-08-30 05:54:24.000 242 33836.84 298.59 17121.17 88888.00 2019-08-30 05:54:25.000 242 33836.83 298.63 17121.16 37922.83 2019-08-30 05:54:26.000 242 33836.84 298.62 17121.18 88888.00 2019-08-30 05:54:27.000 242 33836.82 298.66 17121.15 88888.00 2019-08-30 05:54:28.000 242 33836.83 298.66 17121.17 88888.00 2019-08-30 05:54:29.000 242 33836.83 298.68 17121.18 88888.00 2019-08-30 05:54:30.000 242 33836.80 298.66 17121.18 37922.82 2019-08-30 05:54:31.000 242 33836.82 298.67 17121.21 88888.00 2019-08-30 05:54:32.000 242 33836.81 298.69 17121.19 88888.00 2019-08-30 05:54:33.000 242 33836.82 298.69 17121.18 88888.00 2019-08-30 05:54:34.000 242 33836.81 298.67 17121.18 88888.00 2019-08-30 05:54:35.000 242 33836.83 298.64 17121.17 37922.90 2019-08-30 05:54:36.000 242 33836.82 298.64 17121.17 88888.00 2019-08-30 05:54:37.000 242 33836.80 298.63 17121.18 88888.00 2019-08-30 05:54:38.000 242 33836.81 298.61 17121.18 88888.00 2019-08-30 05:54:39.000 242 33836.83 298.61 17121.15 88888.00 2019-08-30 05:54:40.000 242 33836.85 298.62 17121.14 37922.72 2019-08-30 05:54:41.000 242 33836.84 298.63 17121.17 88888.00 2019-08-30 05:54:42.000 242 33836.85 298.64 17121.17 88888.00 2019-08-30 05:54:43.000 242 33836.83 298.63 17121.15 88888.00 2019-08-30 05:54:44.000 242 33836.83 298.62 17121.16 88888.00 2019-08-30 05:54:45.000 242 33836.83 298.61 17121.17 37922.90 2019-08-30 05:54:46.000 242 33836.84 298.61 17121.18 88888.00 2019-08-30 05:54:47.000 242 33836.83 298.61 17121.21 88888.00 2019-08-30 05:54:48.000 242 33836.79 298.61 17121.20 88888.00 2019-08-30 05:54:49.000 242 33836.79 298.60 17121.18 88888.00 2019-08-30 05:54:50.000 242 33836.82 298.64 17121.17 37922.88 2019-08-30 05:54:51.000 242 33836.81 298.66 17121.17 88888.00 2019-08-30 05:54:52.000 242 33836.80 298.63 17121.19 88888.00 2019-08-30 05:54:53.000 242 33836.78 298.67 17121.24 88888.00 2019-08-30 05:54:54.000 242 33836.78 298.64 17121.21 88888.00 2019-08-30 05:54:55.000 242 33836.78 298.63 17121.23 37922.83 2019-08-30 05:54:56.000 242 33836.74 298.65 17121.24 88888.00 2019-08-30 05:54:57.000 242 33836.79 298.70 17121.28 88888.00 2019-08-30 05:54:58.000 242 33836.78 298.68 17121.29 88888.00 2019-08-30 05:54:59.000 242 33836.74 298.67 17121.28 88888.00 2019-08-30 05:55:00.000 242 33836.75 298.68 17121.27 37922.81 2019-08-30 05:55:01.000 242 33836.76 298.68 17121.23 88888.00 2019-08-30 05:55:02.000 242 33836.75 298.69 17121.24 88888.00 2019-08-30 05:55:03.000 242 33836.75 298.70 17121.23 88888.00 2019-08-30 05:55:04.000 242 33836.79 298.71 17121.24 88888.00 2019-08-30 05:55:05.000 242 33836.76 298.70 17121.24 37922.79 2019-08-30 05:55:06.000 242 33836.73 298.68 17121.27 88888.00 2019-08-30 05:55:07.000 242 33836.73 298.72 17121.28 88888.00 2019-08-30 05:55:08.000 242 33836.74 298.69 17121.23 88888.00 2019-08-30 05:55:09.000 242 33836.78 298.67 17121.22 88888.00 2019-08-30 05:55:10.000 242 33836.76 298.71 17121.21 37922.86 2019-08-30 05:55:11.000 242 33836.79 298.70 17121.24 88888.00 2019-08-30 05:55:12.000 242 33836.79 298.66 17121.25 88888.00 2019-08-30 05:55:13.000 242 33836.79 298.68 17121.22 88888.00 2019-08-30 05:55:14.000 242 33836.81 298.69 17121.21 88888.00 2019-08-30 05:55:15.000 242 33836.81 298.67 17121.19 37922.80 2019-08-30 05:55:16.000 242 33836.80 298.66 17121.18 88888.00 2019-08-30 05:55:17.000 242 33836.85 298.62 17121.19 88888.00 2019-08-30 05:55:18.000 242 33836.80 298.64 17121.22 88888.00 2019-08-30 05:55:19.000 242 33836.82 298.66 17121.23 88888.00 2019-08-30 05:55:20.000 242 33836.81 298.64 17121.23 37922.89 2019-08-30 05:55:21.000 242 33836.81 298.63 17121.25 88888.00 2019-08-30 05:55:22.000 242 33836.85 298.68 17121.27 88888.00 2019-08-30 05:55:23.000 242 33836.84 298.70 17121.22 88888.00 2019-08-30 05:55:24.000 242 33836.87 298.71 17121.19 88888.00 2019-08-30 05:55:25.000 242 33836.85 298.68 17121.21 37922.98 2019-08-30 05:55:26.000 242 33836.85 298.72 17121.24 88888.00 2019-08-30 05:55:27.000 242 33836.85 298.72 17121.21 88888.00 2019-08-30 05:55:28.000 242 33836.85 298.74 17121.21 88888.00 2019-08-30 05:55:29.000 242 33836.82 298.78 17121.24 88888.00 2019-08-30 05:55:30.000 242 33836.78 298.79 17121.21 37922.83 2019-08-30 05:55:31.000 242 33836.77 298.78 17121.22 88888.00 2019-08-30 05:55:32.000 242 33836.76 298.78 17121.27 88888.00 2019-08-30 05:55:33.000 242 33836.72 298.79 17121.27 88888.00 2019-08-30 05:55:34.000 242 33836.72 298.82 17121.28 88888.00 2019-08-30 05:55:35.000 242 33836.73 298.84 17121.29 37922.88 2019-08-30 05:55:36.000 242 33836.77 298.88 17121.35 88888.00 2019-08-30 05:55:37.000 242 33836.78 298.88 17121.33 88888.00 2019-08-30 05:55:38.000 242 33836.73 298.89 17121.30 88888.00 2019-08-30 05:55:39.000 242 33836.76 298.89 17121.26 88888.00 2019-08-30 05:55:40.000 242 33836.74 298.91 17121.28 37922.92 2019-08-30 05:55:41.000 242 33836.79 298.91 17121.29 88888.00 2019-08-30 05:55:42.000 242 33836.82 298.87 17121.27 88888.00 2019-08-30 05:55:43.000 242 33836.81 298.83 17121.30 88888.00 2019-08-30 05:55:44.000 242 33836.85 298.84 17121.32 88888.00 2019-08-30 05:55:45.000 242 33836.90 298.88 17121.32 37922.92 2019-08-30 05:55:46.000 242 33836.91 298.87 17121.31 88888.00 2019-08-30 05:55:47.000 242 33836.91 298.88 17121.28 88888.00 2019-08-30 05:55:48.000 242 33836.92 298.88 17121.29 88888.00 2019-08-30 05:55:49.000 242 33836.95 298.84 17121.29 88888.00 2019-08-30 05:55:50.000 242 33836.95 298.79 17121.24 37922.99 2019-08-30 05:55:51.000 242 33836.98 298.83 17121.24 88888.00 2019-08-30 05:55:52.000 242 33837.01 298.78 17121.21 88888.00 2019-08-30 05:55:53.000 242 33837.04 298.75 17121.22 88888.00 2019-08-30 05:55:54.000 242 33837.05 298.69 17121.21 88888.00 2019-08-30 05:55:55.000 242 33837.06 298.67 17121.23 37923.07 2019-08-30 05:55:56.000 242 33837.07 298.68 17121.25 88888.00 2019-08-30 05:55:57.000 242 33837.07 298.69 17121.26 88888.00 2019-08-30 05:55:58.000 242 33837.12 298.64 17121.25 88888.00 2019-08-30 05:55:59.000 242 33837.13 298.61 17121.25 88888.00 2019-08-30 05:56:00.000 242 33837.10 298.64 17121.25 37923.09 2019-08-30 05:56:01.000 242 33837.13 298.63 17121.27 88888.00 2019-08-30 05:56:02.000 242 33837.15 298.62 17121.27 88888.00 2019-08-30 05:56:03.000 242 33837.17 298.63 17121.28 88888.00 2019-08-30 05:56:04.000 242 33837.22 298.58 17121.30 88888.00 2019-08-30 05:56:05.000 242 33837.23 298.54 17121.26 37923.25 2019-08-30 05:56:06.000 242 33837.24 298.55 17121.26 88888.00 2019-08-30 05:56:07.000 242 33837.21 298.55 17121.25 88888.00 2019-08-30 05:56:08.000 242 33837.21 298.57 17121.25 88888.00 2019-08-30 05:56:09.000 242 33837.20 298.54 17121.24 88888.00 2019-08-30 05:56:10.000 242 33837.23 298.48 17121.26 37923.24 2019-08-30 05:56:11.000 242 33837.24 298.47 17121.25 88888.00 2019-08-30 05:56:12.000 242 33837.28 298.51 17121.29 88888.00 2019-08-30 05:56:13.000 242 33837.25 298.48 17121.25 88888.00 2019-08-30 05:56:14.000 242 33837.28 298.50 17121.24 88888.00 2019-08-30 05:56:15.000 242 33837.29 298.56 17121.23 37923.29 2019-08-30 05:56:16.000 242 33837.25 298.56 17121.26 88888.00 2019-08-30 05:56:17.000 242 33837.28 298.59 17121.24 88888.00 2019-08-30 05:56:18.000 242 33837.27 298.56 17121.24 88888.00 2019-08-30 05:56:19.000 242 33837.26 298.55 17121.27 88888.00 2019-08-30 05:56:20.000 242 33837.30 298.57 17121.26 37923.38 2019-08-30 05:56:21.000 242 33837.24 298.59 17121.24 88888.00 2019-08-30 05:56:22.000 242 33837.29 298.60 17121.26 88888.00 2019-08-30 05:56:23.000 242 33837.27 298.58 17121.28 88888.00 2019-08-30 05:56:24.000 242 33837.27 298.62 17121.27 88888.00 2019-08-30 05:56:25.000 242 33837.22 298.65 17121.30 37923.30 2019-08-30 05:56:26.000 242 33837.25 298.65 17121.26 88888.00 2019-08-30 05:56:27.000 242 33837.25 298.61 17121.27 88888.00 2019-08-30 05:56:28.000 242 33837.22 298.61 17121.24 88888.00 2019-08-30 05:56:29.000 242 33837.26 298.66 17121.23 88888.00 2019-08-30 05:56:30.000 242 33837.27 298.66 17121.29 37923.27 2019-08-30 05:56:31.000 242 33837.28 298.67 17121.30 88888.00 2019-08-30 05:56:32.000 242 33837.27 298.69 17121.27 88888.00 2019-08-30 05:56:33.000 242 33837.24 298.71 17121.29 88888.00 2019-08-30 05:56:34.000 242 33837.18 298.67 17121.29 88888.00 2019-08-30 05:56:35.000 242 33837.19 298.69 17121.29 37923.24 2019-08-30 05:56:36.000 242 33837.19 298.73 17121.23 88888.00 2019-08-30 05:56:37.000 242 33837.19 298.76 17121.24 88888.00 2019-08-30 05:56:38.000 242 33837.18 298.77 17121.22 88888.00 2019-08-30 05:56:39.000 242 33837.16 298.74 17121.22 88888.00 2019-08-30 05:56:40.000 242 33837.18 298.72 17121.19 37923.33 2019-08-30 05:56:41.000 242 33837.19 298.71 17121.21 88888.00 2019-08-30 05:56:42.000 242 33837.14 298.72 17121.24 88888.00 2019-08-30 05:56:43.000 242 33837.13 298.73 17121.24 88888.00 2019-08-30 05:56:44.000 242 33837.10 298.74 17121.27 88888.00 2019-08-30 05:56:45.000 242 33837.11 298.76 17121.24 37923.25 2019-08-30 05:56:46.000 242 33837.12 298.77 17121.25 88888.00 2019-08-30 05:56:47.000 242 33837.08 298.74 17121.24 88888.00 2019-08-30 05:56:48.000 242 33837.12 298.74 17121.24 88888.00 2019-08-30 05:56:49.000 242 33837.15 298.75 17121.27 88888.00 2019-08-30 05:56:50.000 242 33837.16 298.76 17121.30 37923.16 2019-08-30 05:56:51.000 242 33837.13 298.76 17121.29 88888.00 2019-08-30 05:56:52.000 242 33837.07 298.79 17121.27 88888.00 2019-08-30 05:56:53.000 242 33837.12 298.76 17121.26 88888.00 2019-08-30 05:56:54.000 242 33837.14 298.77 17121.27 88888.00 2019-08-30 05:56:55.000 242 33837.15 298.78 17121.26 37923.25 2019-08-30 05:56:56.000 242 33837.17 298.80 17121.28 88888.00 2019-08-30 05:56:57.000 242 33837.15 298.79 17121.31 88888.00 2019-08-30 05:56:58.000 242 33837.15 298.76 17121.31 88888.00 2019-08-30 05:56:59.000 242 33837.17 298.77 17121.35 88888.00 2019-08-30 05:57:00.000 242 33837.16 298.76 17121.33 37923.13 2019-08-30 05:57:01.000 242 33837.16 298.78 17121.32 88888.00 2019-08-30 05:57:02.000 242 33837.16 298.77 17121.32 88888.00 2019-08-30 05:57:03.000 242 33837.15 298.77 17121.30 88888.00 2019-08-30 05:57:04.000 242 33837.19 298.79 17121.33 88888.00 2019-08-30 05:57:05.000 242 33837.16 298.77 17121.36 37923.22 2019-08-30 05:57:06.000 242 33837.17 298.77 17121.39 88888.00 2019-08-30 05:57:07.000 242 33837.17 298.80 17121.37 88888.00 2019-08-30 05:57:08.000 242 33837.11 298.75 17121.37 88888.00 2019-08-30 05:57:09.000 242 33837.10 298.77 17121.37 88888.00 2019-08-30 05:57:10.000 242 33837.08 298.80 17121.36 37923.13 2019-08-30 05:57:11.000 242 33837.04 298.78 17121.34 88888.00 2019-08-30 05:57:12.000 242 33837.05 298.79 17121.31 88888.00 2019-08-30 05:57:13.000 242 33837.02 298.77 17121.29 88888.00 2019-08-30 05:57:14.000 242 33837.01 298.75 17121.28 88888.00 2019-08-30 05:57:15.000 242 33837.02 298.77 17121.26 37923.07 2019-08-30 05:57:16.000 242 33837.04 298.77 17121.27 88888.00 2019-08-30 05:57:17.000 242 33837.04 298.76 17121.31 88888.00 2019-08-30 05:57:18.000 242 33837.05 298.74 17121.28 88888.00 2019-08-30 05:57:19.000 242 33837.02 298.74 17121.25 88888.00 2019-08-30 05:57:20.000 242 33836.99 298.76 17121.22 37923.12 2019-08-30 05:57:21.000 242 33837.01 298.76 17121.22 88888.00 2019-08-30 05:57:22.000 242 33837.03 298.78 17121.24 88888.00 2019-08-30 05:57:23.000 242 33837.01 298.77 17121.26 88888.00 2019-08-30 05:57:24.000 242 33837.04 298.74 17121.26 88888.00 2019-08-30 05:57:25.000 242 33837.03 298.73 17121.24 37923.13 2019-08-30 05:57:26.000 242 33837.03 298.73 17121.27 88888.00 2019-08-30 05:57:27.000 242 33837.01 298.75 17121.31 88888.00 2019-08-30 05:57:28.000 242 33837.00 298.75 17121.33 88888.00 2019-08-30 05:57:29.000 242 33836.96 298.76 17121.29 88888.00 2019-08-30 05:57:30.000 242 33836.95 298.78 17121.27 37923.15 2019-08-30 05:57:31.000 242 33837.00 298.75 17121.32 88888.00 2019-08-30 05:57:32.000 242 33837.00 298.75 17121.31 88888.00 2019-08-30 05:57:33.000 242 33836.99 298.78 17121.33 88888.00 2019-08-30 05:57:34.000 242 33837.03 298.79 17121.36 88888.00 2019-08-30 05:57:35.000 242 33836.99 298.75 17121.34 37923.11 2019-08-30 05:57:36.000 242 33837.01 298.73 17121.34 88888.00 2019-08-30 05:57:37.000 242 33836.98 298.75 17121.37 88888.00 2019-08-30 05:57:38.000 242 33836.98 298.74 17121.34 88888.00 2019-08-30 05:57:39.000 242 33836.96 298.75 17121.31 88888.00 2019-08-30 05:57:40.000 242 33836.94 298.80 17121.28 37923.09 2019-08-30 05:57:41.000 242 33836.96 298.81 17121.29 88888.00 2019-08-30 05:57:42.000 242 33836.98 298.75 17121.28 88888.00 2019-08-30 05:57:43.000 242 33836.97 298.72 17121.30 88888.00 2019-08-30 05:57:44.000 242 33836.98 298.70 17121.30 88888.00 2019-08-30 05:57:45.000 242 33836.95 298.72 17121.32 37923.09 2019-08-30 05:57:46.000 242 33836.98 298.74 17121.31 88888.00 2019-08-30 05:57:47.000 242 33837.00 298.73 17121.29 88888.00 2019-08-30 05:57:48.000 242 33837.02 298.74 17121.31 88888.00 2019-08-30 05:57:49.000 242 33837.01 298.73 17121.32 88888.00 2019-08-30 05:57:50.000 242 33836.97 298.70 17121.29 37923.05 2019-08-30 05:57:51.000 242 33836.95 298.68 17121.28 88888.00 2019-08-30 05:57:52.000 242 33836.95 298.69 17121.29 88888.00 2019-08-30 05:57:53.000 242 33836.97 298.72 17121.26 88888.00 2019-08-30 05:57:54.000 242 33836.93 298.75 17121.24 88888.00 2019-08-30 05:57:55.000 242 33836.95 298.77 17121.28 37923.08 2019-08-30 05:57:56.000 242 33836.94 298.74 17121.34 88888.00 2019-08-30 05:57:57.000 242 33836.93 298.73 17121.32 88888.00 2019-08-30 05:57:58.000 242 33836.94 298.73 17121.31 88888.00 2019-08-30 05:57:59.000 242 33836.93 298.74 17121.33 88888.00 2019-08-30 05:58:00.000 242 33836.94 298.76 17121.37 37923.05 2019-08-30 05:58:01.000 242 33836.94 298.78 17121.40 88888.00 2019-08-30 05:58:02.000 242 33836.94 298.82 17121.38 88888.00 2019-08-30 05:58:03.000 242 33836.92 298.80 17121.34 88888.00 2019-08-30 05:58:04.000 242 33836.92 298.85 17121.37 88888.00 2019-08-30 05:58:05.000 242 33836.91 298.84 17121.36 37923.02 2019-08-30 05:58:06.000 242 33836.92 298.83 17121.33 88888.00 2019-08-30 05:58:07.000 242 33836.95 298.83 17121.36 88888.00 2019-08-30 05:58:08.000 242 33836.97 298.81 17121.39 88888.00 2019-08-30 05:58:09.000 242 33836.99 298.79 17121.41 88888.00 2019-08-30 05:58:10.000 242 33836.98 298.81 17121.40 37923.03 2019-08-30 05:58:11.000 242 33837.00 298.83 17121.42 88888.00 2019-08-30 05:58:12.000 242 33836.97 298.84 17121.40 88888.00 2019-08-30 05:58:13.000 242 33836.96 298.89 17121.41 88888.00 2019-08-30 05:58:14.000 242 33836.94 298.86 17121.41 88888.00 2019-08-30 05:58:15.000 242 33836.95 298.85 17121.40 37923.03 2019-08-30 05:58:16.000 242 33836.95 298.88 17121.44 88888.00 2019-08-30 05:58:17.000 242 33837.00 298.87 17121.43 88888.00 2019-08-30 05:58:18.000 242 33837.00 298.86 17121.40 88888.00 2019-08-30 05:58:19.000 242 33837.01 298.84 17121.39 88888.00 2019-08-30 05:58:20.000 242 33837.00 298.84 17121.39 37923.11 2019-08-30 05:58:21.000 242 33837.03 298.89 17121.42 88888.00 2019-08-30 05:58:22.000 242 33837.00 298.91 17121.42 88888.00 2019-08-30 05:58:23.000 242 33837.00 298.90 17121.41 88888.00 2019-08-30 05:58:24.000 242 33837.00 298.89 17121.40 88888.00 2019-08-30 05:58:25.000 242 33837.06 298.89 17121.37 37923.12 2019-08-30 05:58:26.000 242 33837.08 298.88 17121.40 88888.00 2019-08-30 05:58:27.000 242 33837.08 298.91 17121.40 88888.00 2019-08-30 05:58:28.000 242 33837.09 298.91 17121.39 88888.00 2019-08-30 05:58:29.000 242 33837.13 298.87 17121.39 88888.00 2019-08-30 05:58:30.000 242 33837.14 298.85 17121.42 37923.18 2019-08-30 05:58:31.000 242 33837.10 298.87 17121.37 88888.00 2019-08-30 05:58:32.000 242 33837.10 298.85 17121.34 88888.00 2019-08-30 05:58:33.000 242 33837.07 298.86 17121.35 88888.00 2019-08-30 05:58:34.000 242 33837.05 298.87 17121.34 88888.00 2019-08-30 05:58:35.000 242 33837.06 298.87 17121.37 37923.13 2019-08-30 05:58:36.000 242 33837.07 298.88 17121.38 88888.00 2019-08-30 05:58:37.000 242 33837.08 298.90 17121.32 88888.00 2019-08-30 05:58:38.000 242 33837.09 298.89 17121.29 88888.00 2019-08-30 05:58:39.000 242 33837.09 298.91 17121.30 88888.00 2019-08-30 05:58:40.000 242 33837.08 298.91 17121.36 37923.22 2019-08-30 05:58:41.000 242 33837.09 298.89 17121.38 88888.00 2019-08-30 05:58:42.000 242 33837.15 298.92 17121.40 88888.00 2019-08-30 05:58:43.000 242 33837.12 298.89 17121.38 88888.00 2019-08-30 05:58:44.000 242 33837.09 298.92 17121.38 88888.00 2019-08-30 05:58:45.000 242 33837.08 298.90 17121.40 37923.09 2019-08-30 05:58:46.000 242 33837.10 298.94 17121.41 88888.00 2019-08-30 05:58:47.000 242 33837.08 298.97 17121.43 88888.00 2019-08-30 05:58:48.000 242 33837.06 298.98 17121.44 88888.00 2019-08-30 05:58:49.000 242 33837.04 298.98 17121.43 88888.00 2019-08-30 05:58:50.000 242 33837.01 299.01 17121.47 37923.23 2019-08-30 05:58:51.000 242 33837.04 299.01 17121.49 88888.00 2019-08-30 05:58:52.000 242 33837.06 299.00 17121.47 88888.00 2019-08-30 05:58:53.000 242 33837.02 299.01 17121.43 88888.00 2019-08-30 05:58:54.000 242 33837.03 298.99 17121.42 88888.00 2019-08-30 05:58:55.000 242 33837.06 298.97 17121.47 37923.19 2019-08-30 05:58:56.000 242 33837.07 298.94 17121.43 88888.00 2019-08-30 05:58:57.000 242 33837.07 298.96 17121.41 88888.00 2019-08-30 05:58:58.000 242 33837.05 298.97 17121.37 88888.00 2019-08-30 05:58:59.000 242 33837.03 298.98 17121.41 88888.00 2019-08-30 05:59:00.000 242 33837.08 298.98 17121.38 37923.11 2019-08-30 05:59:01.000 242 33837.11 298.96 17121.44 88888.00 2019-08-30 05:59:02.000 242 33837.13 298.96 17121.47 88888.00 2019-08-30 05:59:03.000 242 33837.12 298.98 17121.47 88888.00 2019-08-30 05:59:04.000 242 33837.12 298.95 17121.50 88888.00 2019-08-30 05:59:05.000 242 33837.18 298.95 17121.53 37923.21 2019-08-30 05:59:06.000 242 33837.19 298.99 17121.50 88888.00 2019-08-30 05:59:07.000 242 33837.18 298.98 17121.52 88888.00 2019-08-30 05:59:08.000 242 33837.16 298.97 17121.52 88888.00 2019-08-30 05:59:09.000 242 33837.16 299.00 17121.48 88888.00 2019-08-30 05:59:10.000 242 33837.16 299.00 17121.50 37923.14 2019-08-30 05:59:11.000 242 33837.16 298.94 17121.45 88888.00 2019-08-30 05:59:12.000 242 33837.18 298.95 17121.48 88888.00 2019-08-30 05:59:13.000 242 33837.21 298.98 17121.47 88888.00 2019-08-30 05:59:14.000 242 33837.20 298.97 17121.48 88888.00 2019-08-30 05:59:15.000 242 33837.15 298.98 17121.43 37923.14 2019-08-30 05:59:16.000 242 33837.16 299.00 17121.47 88888.00 2019-08-30 05:59:17.000 242 33837.19 298.98 17121.48 88888.00 2019-08-30 05:59:18.000 242 33837.15 298.96 17121.49 88888.00 2019-08-30 05:59:19.000 242 33837.13 298.96 17121.42 88888.00 2019-08-30 05:59:20.000 242 33837.14 298.96 17121.47 37923.21 2019-08-30 05:59:21.000 242 33837.11 298.95 17121.47 88888.00 2019-08-30 05:59:22.000 242 33837.14 298.95 17121.53 88888.00 2019-08-30 05:59:23.000 242 33837.12 298.94 17121.47 88888.00 2019-08-30 05:59:24.000 242 33837.11 298.94 17121.46 88888.00 2019-08-30 05:59:25.000 242 33837.12 298.95 17121.45 37923.17 2019-08-30 05:59:26.000 242 33837.12 298.96 17121.47 88888.00 2019-08-30 05:59:27.000 242 33837.07 298.98 17121.45 88888.00 2019-08-30 05:59:28.000 242 33837.05 299.01 17121.40 88888.00 2019-08-30 05:59:29.000 242 33837.03 299.05 17121.45 88888.00 2019-08-30 05:59:30.000 242 33837.01 299.07 17121.43 37923.08 2019-08-30 05:59:31.000 242 33836.99 299.08 17121.47 88888.00 2019-08-30 05:59:32.000 242 33836.99 299.09 17121.51 88888.00 2019-08-30 05:59:33.000 242 33836.97 299.14 17121.47 88888.00 2019-08-30 05:59:34.000 242 33836.90 299.12 17121.40 88888.00 2019-08-30 05:59:35.000 242 33836.87 299.12 17121.45 37923.05 2019-08-30 05:59:36.000 242 33836.93 299.14 17121.47 88888.00 2019-08-30 05:59:37.000 242 33836.93 299.16 17121.47 88888.00 2019-08-30 05:59:38.000 242 33836.90 299.20 17121.50 88888.00 2019-08-30 05:59:39.000 242 33836.89 299.22 17121.47 88888.00 2019-08-30 05:59:40.000 242 33836.89 299.27 17121.56 37923.00 2019-08-30 05:59:41.000 242 33836.84 299.31 17121.47 88888.00 2019-08-30 05:59:42.000 242 33836.86 299.29 17121.46 88888.00 2019-08-30 05:59:43.000 242 33836.87 299.32 17121.44 88888.00 2019-08-30 05:59:44.000 242 33836.81 299.34 17121.38 88888.00 2019-08-30 05:59:45.000 242 33836.82 299.39 17121.49 37923.00 2019-08-30 05:59:46.000 242 33836.83 299.40 17121.51 88888.00 2019-08-30 05:59:47.000 242 33836.82 299.43 17121.51 88888.00 2019-08-30 05:59:48.000 242 33836.81 299.45 17121.49 88888.00 2019-08-30 05:59:49.000 242 33836.79 299.51 17121.47 88888.00 2019-08-30 05:59:50.000 242 33836.78 299.55 17121.50 37922.94 2019-08-30 05:59:51.000 242 33836.77 299.57 17121.49 88888.00 2019-08-30 05:59:52.000 242 33836.75 299.51 17121.48 88888.00 2019-08-30 05:59:53.000 242 33836.74 299.51 17121.49 88888.00 2019-08-30 05:59:54.000 242 33836.73 299.54 17121.45 88888.00 2019-08-30 05:59:55.000 242 33836.71 299.53 17121.40 37922.87 2019-08-30 05:59:56.000 242 33836.71 299.56 17121.43 88888.00 2019-08-30 05:59:57.000 242 33836.68 299.59 17121.46 88888.00 2019-08-30 05:59:58.000 242 33836.67 299.60 17121.40 88888.00 2019-08-30 05:59:59.000 242 33836.70 299.56 17121.39 88888.00 2019-08-30 06:00:00.000 242 33836.69 299.58 17121.42 37922.81 2019-08-30 06:00:01.000 242 33836.69 299.60 17121.46 88888.00 2019-08-30 06:00:02.000 242 33836.70 299.62 17121.44 88888.00 2019-08-30 06:00:03.000 242 33836.69 299.66 17121.42 88888.00 2019-08-30 06:00:04.000 242 33836.68 299.65 17121.47 88888.00 2019-08-30 06:00:05.000 242 33836.70 299.66 17121.46 37922.76 2019-08-30 06:00:06.000 242 33836.67 299.62 17121.42 88888.00 2019-08-30 06:00:07.000 242 33836.70 299.68 17121.42 88888.00 2019-08-30 06:00:08.000 242 33836.68 299.68 17121.45 88888.00 2019-08-30 06:00:09.000 242 33836.69 299.71 17121.43 88888.00 2019-08-30 06:00:10.000 242 33836.70 299.68 17121.46 37922.80 2019-08-30 06:00:11.000 242 33836.69 299.66 17121.48 88888.00 2019-08-30 06:00:12.000 242 33836.70 299.70 17121.43 88888.00 2019-08-30 06:00:13.000 242 33836.69 299.69 17121.47 88888.00 2019-08-30 06:00:14.000 242 33836.67 299.68 17121.49 88888.00 2019-08-30 06:00:15.000 242 33836.67 299.67 17121.45 37922.76 2019-08-30 06:00:16.000 242 33836.66 299.67 17121.46 88888.00 2019-08-30 06:00:17.000 242 33836.67 299.66 17121.47 88888.00 2019-08-30 06:00:18.000 242 33836.62 299.71 17121.45 88888.00 2019-08-30 06:00:19.000 242 33836.62 299.69 17121.39 88888.00 2019-08-30 06:00:20.000 242 33836.62 299.70 17121.42 37922.76 2019-08-30 06:00:21.000 242 33836.65 299.68 17121.43 88888.00 2019-08-30 06:00:22.000 242 33836.63 299.67 17121.46 88888.00 2019-08-30 06:00:23.000 242 33836.65 299.68 17121.46 88888.00 2019-08-30 06:00:24.000 242 33836.64 299.67 17121.44 88888.00 2019-08-30 06:00:25.000 242 33836.63 299.67 17121.42 37922.85 2019-08-30 06:00:26.000 242 33836.63 299.66 17121.40 88888.00 2019-08-30 06:00:27.000 242 33836.65 299.65 17121.43 88888.00 2019-08-30 06:00:28.000 242 33836.69 299.66 17121.48 88888.00 2019-08-30 06:00:29.000 242 33836.68 299.67 17121.52 88888.00 2019-08-30 06:00:30.000 242 33836.69 299.68 17121.48 37922.77 2019-08-30 06:00:31.000 242 33836.66 299.70 17121.48 88888.00 2019-08-30 06:00:32.000 242 33836.64 299.71 17121.47 88888.00 2019-08-30 06:00:33.000 242 33836.66 299.70 17121.44 88888.00 2019-08-30 06:00:34.000 242 33836.68 299.70 17121.47 88888.00 2019-08-30 06:00:35.000 242 33836.67 299.69 17121.46 37922.75 2019-08-30 06:00:36.000 242 33836.66 299.69 17121.46 88888.00 2019-08-30 06:00:37.000 242 33836.71 299.68 17121.48 88888.00 2019-08-30 06:00:38.000 242 33836.74 299.64 17121.54 88888.00 2019-08-30 06:00:39.000 242 33836.73 299.65 17121.51 88888.00 2019-08-30 06:00:40.000 242 33836.70 299.65 17121.47 37922.78 2019-08-30 06:00:41.000 242 33836.70 299.63 17121.44 88888.00 2019-08-30 06:00:42.000 242 33836.70 299.61 17121.46 88888.00 2019-08-30 06:00:43.000 242 33836.68 299.59 17121.46 88888.00 2019-08-30 06:00:44.000 242 33836.66 299.57 17121.46 88888.00 2019-08-30 06:00:45.000 242 33836.65 299.60 17121.44 37922.82 2019-08-30 06:00:46.000 242 33836.67 299.64 17121.45 88888.00 2019-08-30 06:00:47.000 242 33836.70 299.69 17121.43 88888.00 2019-08-30 06:00:48.000 242 33836.68 299.69 17121.40 88888.00 2019-08-30 06:00:49.000 242 33836.71 299.66 17121.40 88888.00 2019-08-30 06:00:50.000 242 33836.74 299.66 17121.40 37922.83 2019-08-30 06:00:51.000 242 33836.76 299.64 17121.41 88888.00 2019-08-30 06:00:52.000 242 33836.75 299.60 17121.40 88888.00 2019-08-30 06:00:53.000 242 33836.77 299.59 17121.44 88888.00 2019-08-30 06:00:54.000 242 33836.77 299.56 17121.43 88888.00 2019-08-30 06:00:55.000 242 33836.77 299.60 17121.41 37922.73 2019-08-30 06:00:56.000 242 33836.75 299.61 17121.40 88888.00 2019-08-30 06:00:57.000 242 33836.75 299.60 17121.44 88888.00 2019-08-30 06:00:58.000 242 33836.75 299.58 17121.43 88888.00 2019-08-30 06:00:59.000 242 33836.78 299.57 17121.42 88888.00 2019-08-30 06:01:00.000 242 33836.72 299.57 17121.40 37922.81 2019-08-30 06:01:01.000 242 33836.70 299.59 17121.39 88888.00 2019-08-30 06:01:02.000 242 33836.71 299.59 17121.37 88888.00 2019-08-30 06:01:03.000 242 33836.70 299.57 17121.38 88888.00 2019-08-30 06:01:04.000 242 33836.70 299.52 17121.39 88888.00 2019-08-30 06:01:05.000 242 33836.74 299.51 17121.39 37922.75 2019-08-30 06:01:06.000 242 33836.74 299.52 17121.41 88888.00 2019-08-30 06:01:07.000 242 33836.78 299.51 17121.43 88888.00 2019-08-30 06:01:08.000 242 33836.71 299.52 17121.43 88888.00 2019-08-30 06:01:09.000 242 33836.73 299.49 17121.40 88888.00 2019-08-30 06:01:10.000 242 33836.75 299.43 17121.40 37922.84 2019-08-30 06:01:11.000 242 33836.79 299.41 17121.38 88888.00 2019-08-30 06:01:12.000 242 33836.80 299.41 17121.37 88888.00 2019-08-30 06:01:13.000 242 33836.81 299.41 17121.42 88888.00 2019-08-30 06:01:14.000 242 33836.79 299.41 17121.43 88888.00 2019-08-30 06:01:15.000 242 33836.79 299.42 17121.40 37922.97 2019-08-30 06:01:16.000 242 33836.79 299.37 17121.38 88888.00 2019-08-30 06:01:17.000 242 33836.80 299.38 17121.40 88888.00 2019-08-30 06:01:18.000 242 33836.83 299.36 17121.41 88888.00 2019-08-30 06:01:19.000 242 33836.84 299.35 17121.45 88888.00 2019-08-30 06:01:20.000 242 33836.85 299.33 17121.46 37922.88 2019-08-30 06:01:21.000 242 33836.89 299.33 17121.48 88888.00 2019-08-30 06:01:22.000 242 33836.90 299.32 17121.45 88888.00 2019-08-30 06:01:23.000 242 33836.92 299.28 17121.41 88888.00 2019-08-30 06:01:24.000 242 33836.89 299.29 17121.40 88888.00 2019-08-30 06:01:25.000 242 33836.90 299.29 17121.40 37922.93 2019-08-30 06:01:26.000 242 33836.90 299.30 17121.40 88888.00 2019-08-30 06:01:27.000 242 33836.88 299.30 17121.37 88888.00 2019-08-30 06:01:28.000 242 33836.91 299.32 17121.43 88888.00 2019-08-30 06:01:29.000 242 33836.95 299.30 17121.41 88888.00 2019-08-30 06:01:30.000 242 33836.94 299.30 17121.42 37922.97 2019-08-30 06:01:31.000 242 33836.96 299.27 17121.38 88888.00 2019-08-30 06:01:32.000 242 33836.95 299.31 17121.39 88888.00 2019-08-30 06:01:33.000 242 33836.97 299.34 17121.46 88888.00 2019-08-30 06:01:34.000 242 33836.98 299.31 17121.43 88888.00 2019-08-30 06:01:35.000 242 33836.97 299.33 17121.43 37923.05 2019-08-30 06:01:36.000 242 33837.01 299.38 17121.44 88888.00 2019-08-30 06:01:37.000 242 33837.02 299.35 17121.40 88888.00 2019-08-30 06:01:38.000 242 33836.99 299.29 17121.37 88888.00 2019-08-30 06:01:39.000 242 33836.98 299.26 17121.38 88888.00 2019-08-30 06:01:40.000 242 33836.99 299.31 17121.36 37923.04 2019-08-30 06:01:41.000 242 33837.03 299.26 17121.37 88888.00 2019-08-30 06:01:42.000 242 33837.03 299.23 17121.41 88888.00 2019-08-30 06:01:43.000 242 33837.04 299.25 17121.40 88888.00 2019-08-30 06:01:44.000 242 33837.08 299.24 17121.44 88888.00 2019-08-30 06:01:45.000 242 33837.08 299.24 17121.47 37923.13 2019-08-30 06:01:46.000 242 33837.06 299.24 17121.43 88888.00 2019-08-30 06:01:47.000 242 33837.03 299.23 17121.45 88888.00 2019-08-30 06:01:48.000 242 33837.01 299.21 17121.46 88888.00 2019-08-30 06:01:49.000 242 33837.02 299.22 17121.48 88888.00 2019-08-30 06:01:50.000 242 33837.04 299.23 17121.52 37923.11 2019-08-30 06:01:51.000 242 33837.08 299.20 17121.51 88888.00 2019-08-30 06:01:52.000 242 33837.05 299.17 17121.50 88888.00 2019-08-30 06:01:53.000 242 33837.07 299.20 17121.46 88888.00 2019-08-30 06:01:54.000 242 33837.06 299.24 17121.52 88888.00 2019-08-30 06:01:55.000 242 33837.11 299.21 17121.51 37923.13 2019-08-30 06:01:56.000 242 33837.14 299.19 17121.49 88888.00 2019-08-30 06:01:57.000 242 33837.17 299.16 17121.48 88888.00 2019-08-30 06:01:58.000 242 33837.15 299.18 17121.51 88888.00 2019-08-30 06:01:59.000 242 33837.14 299.22 17121.51 88888.00 2019-08-30 06:02:00.000 242 33837.14 299.19 17121.49 37923.19 2019-08-30 06:02:01.000 242 33837.14 299.18 17121.47 88888.00 2019-08-30 06:02:02.000 242 33837.17 299.20 17121.46 88888.00 2019-08-30 06:02:03.000 242 33837.18 299.26 17121.45 88888.00 2019-08-30 06:02:04.000 242 33837.17 299.24 17121.47 88888.00 2019-08-30 06:02:05.000 242 33837.16 299.24 17121.46 37923.14 2019-08-30 06:02:06.000 242 33837.14 299.27 17121.46 88888.00 2019-08-30 06:02:07.000 242 33837.15 299.30 17121.46 88888.00 2019-08-30 06:02:08.000 242 33837.16 299.30 17121.48 88888.00 2019-08-30 06:02:09.000 242 33837.14 299.28 17121.47 88888.00 2019-08-30 06:02:10.000 242 33837.15 299.28 17121.45 37923.20 2019-08-30 06:02:11.000 242 33837.16 299.33 17121.42 88888.00 2019-08-30 06:02:12.000 242 33837.14 299.36 17121.46 88888.00 2019-08-30 06:02:13.000 242 33837.11 299.32 17121.50 88888.00 2019-08-30 06:02:14.000 242 33837.14 299.32 17121.50 88888.00 2019-08-30 06:02:15.000 242 33837.10 299.31 17121.50 37923.12 2019-08-30 06:02:16.000 242 33837.10 299.26 17121.52 88888.00 2019-08-30 06:02:17.000 242 33837.11 299.29 17121.47 88888.00 2019-08-30 06:02:18.000 242 33837.14 299.28 17121.47 88888.00 2019-08-30 06:02:19.000 242 33837.14 299.28 17121.48 88888.00 2019-08-30 06:02:20.000 242 33837.17 299.27 17121.45 37923.18 2019-08-30 06:02:21.000 242 33837.19 299.30 17121.50 88888.00 2019-08-30 06:02:22.000 242 33837.17 299.26 17121.49 88888.00 2019-08-30 06:02:23.000 242 33837.15 299.28 17121.49 88888.00 2019-08-30 06:02:24.000 242 33837.12 299.28 17121.53 88888.00 2019-08-30 06:02:25.000 242 33837.15 299.27 17121.55 37923.20 2019-08-30 06:02:26.000 242 33837.15 299.27 17121.53 88888.00 2019-08-30 06:02:27.000 242 33837.13 299.29 17121.51 88888.00 2019-08-30 06:02:28.000 242 33837.17 299.34 17121.51 88888.00 2019-08-30 06:02:29.000 242 33837.20 299.33 17121.47 88888.00 2019-08-30 06:02:30.000 242 33837.15 299.30 17121.48 37923.26 2019-08-30 06:02:31.000 242 33837.13 299.29 17121.50 88888.00 2019-08-30 06:02:32.000 242 33837.12 299.29 17121.49 88888.00 2019-08-30 06:02:33.000 242 33837.15 299.29 17121.53 88888.00 2019-08-30 06:02:34.000 242 33837.16 299.31 17121.56 88888.00 2019-08-30 06:02:35.000 242 33837.14 299.32 17121.56 37923.24 2019-08-30 06:02:36.000 242 33837.12 299.32 17121.56 88888.00 2019-08-30 06:02:37.000 242 33837.13 299.36 17121.53 88888.00 2019-08-30 06:02:38.000 242 33837.13 299.34 17121.53 88888.00 2019-08-30 06:02:39.000 242 33837.12 299.34 17121.54 88888.00 2019-08-30 06:02:40.000 242 33837.14 299.33 17121.58 37923.31 2019-08-30 06:02:41.000 242 33837.10 299.33 17121.57 88888.00 2019-08-30 06:02:42.000 242 33837.11 299.35 17121.58 88888.00 2019-08-30 06:02:43.000 242 33837.12 299.35 17121.57 88888.00 2019-08-30 06:02:44.000 242 33837.12 299.32 17121.54 88888.00 2019-08-30 06:02:45.000 242 33837.12 299.35 17121.53 37923.23 2019-08-30 06:02:46.000 242 33837.12 299.37 17121.54 88888.00 2019-08-30 06:02:47.000 242 33837.13 299.37 17121.51 88888.00 2019-08-30 06:02:48.000 242 33837.14 299.39 17121.51 88888.00 2019-08-30 06:02:49.000 242 33837.17 299.45 17121.51 88888.00 2019-08-30 06:02:50.000 242 33837.14 299.46 17121.49 37923.35 2019-08-30 06:02:51.000 242 33837.12 299.42 17121.50 88888.00 2019-08-30 06:02:52.000 242 33837.16 299.41 17121.50 88888.00 2019-08-30 06:02:53.000 242 33837.16 299.40 17121.46 88888.00 2019-08-30 06:02:54.000 242 33837.18 299.41 17121.52 88888.00 2019-08-30 06:02:55.000 242 33837.22 299.42 17121.55 37923.32 2019-08-30 06:02:56.000 242 33837.21 299.41 17121.52 88888.00 2019-08-30 06:02:57.000 242 33837.22 299.44 17121.50 88888.00 2019-08-30 06:02:58.000 242 33837.23 299.43 17121.48 88888.00 2019-08-30 06:02:59.000 242 33837.24 299.45 17121.49 88888.00 2019-08-30 06:03:00.000 242 33837.25 299.44 17121.47 37923.34 2019-08-30 06:03:01.000 242 33837.26 299.41 17121.46 88888.00 2019-08-30 06:03:02.000 242 33837.27 299.43 17121.45 88888.00 2019-08-30 06:03:03.000 242 33837.30 299.44 17121.44 88888.00 2019-08-30 06:03:04.000 242 33837.30 299.44 17121.45 88888.00 2019-08-30 06:03:05.000 242 33837.34 299.42 17121.45 37923.37 2019-08-30 06:03:06.000 242 33837.34 299.44 17121.52 88888.00 2019-08-30 06:03:07.000 242 33837.30 299.44 17121.48 88888.00 2019-08-30 06:03:08.000 242 33837.32 299.44 17121.49 88888.00 2019-08-30 06:03:09.000 242 33837.29 299.43 17121.49 88888.00 2019-08-30 06:03:10.000 242 33837.27 299.42 17121.45 37923.49 2019-08-30 06:03:11.000 242 33837.26 299.43 17121.46 88888.00 2019-08-30 06:03:12.000 242 33837.27 299.43 17121.46 88888.00 2019-08-30 06:03:13.000 242 33837.27 299.45 17121.47 88888.00 2019-08-30 06:03:14.000 242 33837.28 299.49 17121.45 88888.00 2019-08-30 06:03:15.000 242 33837.29 299.47 17121.44 37923.44 2019-08-30 06:03:16.000 242 33837.30 299.42 17121.44 88888.00 2019-08-30 06:03:17.000 242 33837.29 299.40 17121.47 88888.00 2019-08-30 06:03:18.000 242 33837.33 299.39 17121.50 88888.00 2019-08-30 06:03:19.000 242 33837.32 299.43 17121.51 88888.00 2019-08-30 06:03:20.000 242 33837.33 299.46 17121.47 37923.33 2019-08-30 06:03:21.000 242 33837.33 299.47 17121.44 88888.00 2019-08-30 06:03:22.000 242 33837.32 299.40 17121.46 88888.00 2019-08-30 06:03:23.000 242 33837.31 299.40 17121.49 88888.00 2019-08-30 06:03:24.000 242 33837.29 299.43 17121.46 88888.00 2019-08-30 06:03:25.000 242 33837.27 299.47 17121.48 37923.37 2019-08-30 06:03:26.000 242 33837.26 299.47 17121.53 88888.00 2019-08-30 06:03:27.000 242 33837.24 299.49 17121.53 88888.00 2019-08-30 06:03:28.000 242 33837.24 299.51 17121.53 88888.00 2019-08-30 06:03:29.000 242 33837.26 299.52 17121.53 88888.00 2019-08-30 06:03:30.000 242 33837.28 299.53 17121.52 37923.45 2019-08-30 06:03:31.000 242 33837.28 299.58 17121.54 88888.00 2019-08-30 06:03:32.000 242 33837.29 299.58 17121.49 88888.00 2019-08-30 06:03:33.000 242 33837.29 299.59 17121.49 88888.00 2019-08-30 06:03:34.000 242 33837.25 299.54 17121.48 88888.00 2019-08-30 06:03:35.000 242 33837.22 299.59 17121.49 37923.36 2019-08-30 06:03:36.000 242 33837.22 299.58 17121.50 88888.00 2019-08-30 06:03:37.000 242 33837.21 299.57 17121.51 88888.00 2019-08-30 06:03:38.000 242 33837.17 299.61 17121.42 88888.00 2019-08-30 06:03:39.000 242 33837.17 299.66 17121.42 88888.00 2019-08-30 06:03:40.000 242 33837.16 299.70 17121.44 37923.28 2019-08-30 06:03:41.000 242 33837.18 299.70 17121.45 88888.00 2019-08-30 06:03:42.000 242 33837.19 299.67 17121.47 88888.00 2019-08-30 06:03:43.000 242 33837.20 299.67 17121.50 88888.00 2019-08-30 06:03:44.000 242 33837.21 299.67 17121.49 88888.00 2019-08-30 06:03:45.000 242 33837.19 299.64 17121.52 37923.19 2019-08-30 06:03:46.000 242 33837.15 299.65 17121.55 88888.00 2019-08-30 06:03:47.000 242 33837.11 299.64 17121.57 88888.00 2019-08-30 06:03:48.000 242 33837.08 299.69 17121.52 88888.00 2019-08-30 06:03:49.000 242 33837.07 299.69 17121.53 88888.00 2019-08-30 06:03:50.000 242 33837.08 299.71 17121.61 37923.26 2019-08-30 06:03:51.000 242 33837.07 299.67 17121.55 88888.00 2019-08-30 06:03:52.000 242 33837.07 299.61 17121.49 88888.00 2019-08-30 06:03:53.000 242 33837.04 299.62 17121.54 88888.00 2019-08-30 06:03:54.000 242 33837.04 299.61 17121.51 88888.00 2019-08-30 06:03:55.000 242 33837.01 299.67 17121.56 37923.16 2019-08-30 06:03:56.000 242 33837.01 299.67 17121.55 88888.00 2019-08-30 06:03:57.000 242 33836.99 299.67 17121.52 88888.00 2019-08-30 06:03:58.000 242 33836.99 299.69 17121.54 88888.00 2019-08-30 06:03:59.000 242 33837.00 299.68 17121.59 88888.00 2019-08-30 06:04:00.000 242 33836.96 299.68 17121.51 37923.13 2019-08-30 06:04:01.000 242 33836.93 299.70 17121.55 88888.00 2019-08-30 06:04:02.000 242 33836.94 299.69 17121.53 88888.00 2019-08-30 06:04:03.000 242 33836.96 299.72 17121.55 88888.00 2019-08-30 06:04:04.000 242 33836.95 299.76 17121.52 88888.00 2019-08-30 06:04:05.000 242 33836.93 299.81 17121.49 37923.13 2019-08-30 06:04:06.000 242 33836.87 299.83 17121.49 88888.00 2019-08-30 06:04:07.000 242 33836.85 299.85 17121.53 88888.00 2019-08-30 06:04:08.000 242 33836.88 299.80 17121.53 88888.00 2019-08-30 06:04:09.000 242 33836.89 299.70 17121.58 88888.00 2019-08-30 06:04:10.000 242 33836.90 299.70 17121.60 37923.04 2019-08-30 06:04:11.000 242 33836.92 299.73 17121.56 88888.00 2019-08-30 06:04:12.000 242 33836.90 299.73 17121.53 88888.00 2019-08-30 06:04:13.000 242 33836.88 299.71 17121.53 88888.00 2019-08-30 06:04:14.000 242 33836.87 299.67 17121.53 88888.00 2019-08-30 06:04:15.000 242 33836.83 299.71 17121.52 37923.04 2019-08-30 06:04:16.000 242 33836.82 299.73 17121.53 88888.00 2019-08-30 06:04:17.000 242 33836.82 299.74 17121.57 88888.00 2019-08-30 06:04:18.000 242 33836.82 299.72 17121.57 88888.00 2019-08-30 06:04:19.000 242 33836.83 299.69 17121.51 88888.00 2019-08-30 06:04:20.000 242 33836.82 299.75 17121.53 37923.04 2019-08-30 06:04:21.000 242 33836.84 299.76 17121.53 88888.00 2019-08-30 06:04:22.000 242 33836.84 299.77 17121.54 88888.00 2019-08-30 06:04:23.000 242 33836.84 299.75 17121.52 88888.00 2019-08-30 06:04:24.000 242 33836.83 299.74 17121.49 88888.00 2019-08-30 06:04:25.000 242 33836.87 299.82 17121.51 37923.08 2019-08-30 06:04:26.000 242 33836.90 299.84 17121.52 88888.00 2019-08-30 06:04:27.000 242 33836.89 299.81 17121.55 88888.00 2019-08-30 06:04:28.000 242 33836.88 299.80 17121.55 88888.00 2019-08-30 06:04:29.000 242 33836.89 299.79 17121.53 88888.00 2019-08-30 06:04:30.000 242 33836.90 299.82 17121.55 37923.10 2019-08-30 06:04:31.000 242 33836.90 299.85 17121.58 88888.00 2019-08-30 06:04:32.000 242 33836.89 299.80 17121.52 88888.00 2019-08-30 06:04:33.000 242 33836.91 299.79 17121.49 88888.00 2019-08-30 06:04:34.000 242 33836.93 299.77 17121.49 88888.00 2019-08-30 06:04:35.000 242 33836.95 299.78 17121.53 37923.02 2019-08-30 06:04:36.000 242 33836.98 299.79 17121.51 88888.00 2019-08-30 06:04:37.000 242 33837.02 299.80 17121.49 88888.00 2019-08-30 06:04:38.000 242 33837.03 299.80 17121.46 88888.00 2019-08-30 06:04:39.000 242 33837.01 299.76 17121.44 88888.00 2019-08-30 06:04:40.000 242 33837.02 299.80 17121.50 37923.24 2019-08-30 06:04:41.000 242 33837.03 299.82 17121.54 88888.00 2019-08-30 06:04:42.000 242 33837.03 299.85 17121.51 88888.00 2019-08-30 06:04:43.000 242 33837.05 299.84 17121.46 88888.00 2019-08-30 06:04:44.000 242 33837.08 299.86 17121.51 88888.00 2019-08-30 06:04:45.000 242 33837.09 299.90 17121.57 37923.23 2019-08-30 06:04:46.000 242 33837.10 299.89 17121.55 88888.00 2019-08-30 06:04:47.000 242 33837.10 299.89 17121.53 88888.00 2019-08-30 06:04:48.000 242 33837.10 299.87 17121.57 88888.00 2019-08-30 06:04:49.000 242 33837.12 299.83 17121.55 88888.00 2019-08-30 06:04:50.000 242 33837.15 299.87 17121.56 37923.27 2019-08-30 06:04:51.000 242 33837.14 299.94 17121.54 88888.00 2019-08-30 06:04:52.000 242 33837.15 299.95 17121.51 88888.00 2019-08-30 06:04:53.000 242 33837.16 299.91 17121.55 88888.00 2019-08-30 06:04:54.000 242 33837.16 299.90 17121.54 88888.00 2019-08-30 06:04:55.000 242 33837.19 299.91 17121.54 37923.33 2019-08-30 06:04:56.000 242 33837.16 299.94 17121.50 88888.00 2019-08-30 06:04:57.000 242 33837.21 299.99 17121.47 88888.00 2019-08-30 06:04:58.000 242 33837.23 300.00 17121.51 88888.00 2019-08-30 06:04:59.000 242 33837.21 300.03 17121.52 88888.00 2019-08-30 06:05:00.000 242 33837.16 300.07 17121.52 37923.31 2019-08-30 06:05:01.000 242 33837.15 300.08 17121.49 88888.00 2019-08-30 06:05:02.000 242 33837.13 300.05 17121.52 88888.00 2019-08-30 06:05:03.000 242 33837.14 300.07 17121.56 88888.00 2019-08-30 06:05:04.000 242 33837.11 300.09 17121.56 88888.00 2019-08-30 06:05:05.000 242 33837.12 300.16 17121.55 37923.37 2019-08-30 06:05:06.000 242 33837.10 300.13 17121.53 88888.00 2019-08-30 06:05:07.000 242 33837.09 300.09 17121.50 88888.00 2019-08-30 06:05:08.000 242 33837.09 300.08 17121.53 88888.00 2019-08-30 06:05:09.000 242 33837.09 300.05 17121.61 88888.00 2019-08-30 06:05:10.000 242 33837.05 300.08 17121.59 37923.30 2019-08-30 06:05:11.000 242 33837.01 300.11 17121.57 88888.00 2019-08-30 06:05:12.000 242 33836.97 300.13 17121.53 88888.00 2019-08-30 06:05:13.000 242 33836.98 300.20 17121.52 88888.00 2019-08-30 06:05:14.000 242 33836.98 300.20 17121.55 88888.00 2019-08-30 06:05:15.000 242 33836.91 300.20 17121.56 37923.18 2019-08-30 06:05:16.000 242 33836.85 300.21 17121.54 88888.00 2019-08-30 06:05:17.000 242 33836.84 300.21 17121.55 88888.00 2019-08-30 06:05:18.000 242 33836.82 300.21 17121.52 88888.00 2019-08-30 06:05:19.000 242 33836.79 300.20 17121.56 88888.00 2019-08-30 06:05:20.000 242 33836.77 300.21 17121.59 37923.03 2019-08-30 06:05:21.000 242 33836.76 300.26 17121.58 88888.00 2019-08-30 06:05:22.000 242 33836.68 300.24 17121.57 88888.00 2019-08-30 06:05:23.000 242 33836.67 300.23 17121.53 88888.00 2019-08-30 06:05:24.000 242 33836.65 300.24 17121.56 88888.00 2019-08-30 06:05:25.000 242 33836.63 300.23 17121.60 37922.91 2019-08-30 06:05:26.000 242 33836.62 300.23 17121.59 88888.00 2019-08-30 06:05:27.000 242 33836.62 300.27 17121.59 88888.00 2019-08-30 06:05:28.000 242 33836.63 300.29 17121.61 88888.00 2019-08-30 06:05:29.000 242 33836.62 300.29 17121.55 88888.00 2019-08-30 06:05:30.000 242 33836.61 300.23 17121.55 37922.93 2019-08-30 06:05:31.000 242 33836.57 300.21 17121.59 88888.00 2019-08-30 06:05:32.000 242 33836.55 300.21 17121.59 88888.00 2019-08-30 06:05:33.000 242 33836.56 300.25 17121.61 88888.00 2019-08-30 06:05:34.000 242 33836.56 300.32 17121.64 88888.00 2019-08-30 06:05:35.000 242 33836.55 300.29 17121.68 37922.79 2019-08-30 06:05:36.000 242 33836.54 300.29 17121.64 88888.00 2019-08-30 06:05:37.000 242 33836.59 300.24 17121.62 88888.00 2019-08-30 06:05:38.000 242 33836.56 300.25 17121.62 88888.00 2019-08-30 06:05:39.000 242 33836.55 300.28 17121.57 88888.00 2019-08-30 06:05:40.000 242 33836.56 300.29 17121.56 37922.91 2019-08-30 06:05:41.000 242 33836.59 300.30 17121.58 88888.00 2019-08-30 06:05:42.000 242 33836.62 300.27 17121.63 88888.00 2019-08-30 06:05:43.000 242 33836.63 300.24 17121.59 88888.00 2019-08-30 06:05:44.000 242 33836.62 300.27 17121.55 88888.00 2019-08-30 06:05:45.000 242 33836.65 300.31 17121.57 37922.84 2019-08-30 06:05:46.000 242 33836.64 300.33 17121.56 88888.00 2019-08-30 06:05:47.000 242 33836.64 300.32 17121.59 88888.00 2019-08-30 06:05:48.000 242 33836.62 300.33 17121.57 88888.00 2019-08-30 06:05:49.000 242 33836.61 300.32 17121.61 88888.00 2019-08-30 06:05:50.000 242 33836.61 300.38 17121.60 37922.82 2019-08-30 06:05:51.000 242 33836.59 300.43 17121.60 88888.00 2019-08-30 06:05:52.000 242 33836.58 300.44 17121.58 88888.00 2019-08-30 06:05:53.000 242 33836.59 300.39 17121.61 88888.00 2019-08-30 06:05:54.000 242 33836.60 300.38 17121.62 88888.00 2019-08-30 06:05:55.000 242 33836.65 300.36 17121.60 37922.89 2019-08-30 06:05:56.000 242 33836.63 300.37 17121.60 88888.00 2019-08-30 06:05:57.000 242 33836.66 300.36 17121.63 88888.00 2019-08-30 06:05:58.000 242 33836.71 300.38 17121.64 88888.00 2019-08-30 06:05:59.000 242 33836.75 300.36 17121.60 88888.00 2019-08-30 06:06:00.000 242 33836.74 300.32 17121.58 37922.91 2019-08-30 06:06:01.000 242 33836.76 300.30 17121.56 88888.00 2019-08-30 06:06:02.000 242 33836.76 300.26 17121.58 88888.00 2019-08-30 06:06:03.000 242 33836.74 300.25 17121.61 88888.00 2019-08-30 06:06:04.000 242 33836.78 300.33 17121.58 88888.00 2019-08-30 06:06:05.000 242 33836.87 300.35 17121.59 37923.03 2019-08-30 06:06:06.000 242 33836.92 300.34 17121.63 88888.00 2019-08-30 06:06:07.000 242 33836.87 300.26 17121.62 88888.00 2019-08-30 06:06:08.000 242 33836.88 300.24 17121.58 88888.00 2019-08-30 06:06:09.000 242 33836.92 300.26 17121.62 88888.00 2019-08-30 06:06:10.000 242 33837.01 300.22 17121.63 37923.22 2019-08-30 06:06:11.000 242 33837.00 300.19 17121.58 88888.00 2019-08-30 06:06:12.000 242 33837.01 300.16 17121.58 88888.00 2019-08-30 06:06:13.000 242 33837.00 300.14 17121.60 88888.00 2019-08-30 06:06:14.000 242 33837.04 300.15 17121.61 88888.00 2019-08-30 06:06:15.000 242 33837.06 300.13 17121.64 37923.18 2019-08-30 06:06:16.000 242 33837.08 300.14 17121.64 88888.00 2019-08-30 06:06:17.000 242 33837.12 300.11 17121.64 88888.00 2019-08-30 06:06:18.000 242 33837.14 300.10 17121.60 88888.00 2019-08-30 06:06:19.000 242 33837.11 300.09 17121.60 88888.00 2019-08-30 06:06:20.000 242 33837.09 300.07 17121.57 37923.27 2019-08-30 06:06:21.000 242 33837.14 300.07 17121.57 88888.00 2019-08-30 06:06:22.000 242 33837.15 300.04 17121.57 88888.00 2019-08-30 06:06:23.000 242 33837.17 300.04 17121.53 88888.00 2019-08-30 06:06:24.000 242 33837.20 300.08 17121.53 88888.00 2019-08-30 06:06:25.000 242 33837.16 300.02 17121.56 37923.38 2019-08-30 06:06:26.000 242 33837.18 299.98 17121.56 88888.00 2019-08-30 06:06:27.000 242 33837.17 299.99 17121.52 88888.00 2019-08-30 06:06:28.000 242 33837.16 300.01 17121.53 88888.00 2019-08-30 06:06:29.000 242 33837.15 300.01 17121.51 88888.00 2019-08-30 06:06:30.000 242 33837.14 300.02 17121.51 37923.43 2019-08-30 06:06:31.000 242 33837.15 300.03 17121.50 88888.00 2019-08-30 06:06:32.000 242 33837.15 300.01 17121.47 88888.00 2019-08-30 06:06:33.000 242 33837.19 300.00 17121.50 88888.00 2019-08-30 06:06:34.000 242 33837.16 300.02 17121.50 88888.00 2019-08-30 06:06:35.000 242 33837.13 300.02 17121.54 37923.35 2019-08-30 06:06:36.000 242 33837.07 300.00 17121.55 88888.00 2019-08-30 06:06:37.000 242 33837.03 300.01 17121.48 88888.00 2019-08-30 06:06:38.000 242 33837.01 300.00 17121.54 88888.00 2019-08-30 06:06:39.000 242 33836.99 299.92 17121.52 88888.00 2019-08-30 06:06:40.000 242 33836.96 299.92 17121.51 37923.27 2019-08-30 06:06:41.000 242 33836.91 299.93 17121.53 88888.00 2019-08-30 06:06:42.000 242 33836.87 299.95 17121.53 88888.00 2019-08-30 06:06:43.000 242 33836.85 299.97 17121.49 88888.00 2019-08-30 06:06:44.000 242 33836.88 299.98 17121.49 88888.00 2019-08-30 06:06:45.000 242 33836.87 300.01 17121.49 37923.19 2019-08-30 06:06:46.000 242 33836.84 300.00 17121.46 88888.00 2019-08-30 06:06:47.000 242 33836.90 300.01 17121.47 88888.00 2019-08-30 06:06:48.000 242 33836.89 300.03 17121.47 88888.00 2019-08-30 06:06:49.000 242 33836.85 300.01 17121.53 88888.00 2019-08-30 06:06:50.000 242 33836.87 300.00 17121.55 37923.04 2019-08-30 06:06:51.000 242 33836.82 300.00 17121.55 88888.00 2019-08-30 06:06:52.000 242 33836.78 300.04 17121.58 88888.00 2019-08-30 06:06:53.000 242 33836.79 300.06 17121.57 88888.00 2019-08-30 06:06:54.000 242 33836.78 300.05 17121.55 88888.00 2019-08-30 06:06:55.000 242 33836.79 300.05 17121.55 37923.03 2019-08-30 06:06:56.000 242 33836.82 300.02 17121.53 88888.00 2019-08-30 06:06:57.000 242 33836.83 300.10 17121.51 88888.00 2019-08-30 06:06:58.000 242 33836.82 300.10 17121.53 88888.00 2019-08-30 06:06:59.000 242 33836.83 300.07 17121.57 88888.00 2019-08-30 06:07:00.000 242 33836.86 300.01 17121.58 37923.09 2019-08-30 06:07:01.000 242 33836.85 299.98 17121.54 88888.00 2019-08-30 06:07:02.000 242 33836.86 300.00 17121.50 88888.00 2019-08-30 06:07:03.000 242 33836.91 300.03 17121.48 88888.00 2019-08-30 06:07:04.000 242 33836.92 299.95 17121.47 88888.00 2019-08-30 06:07:05.000 242 33836.95 299.92 17121.50 37923.15 2019-08-30 06:07:06.000 242 33836.96 299.89 17121.50 88888.00 2019-08-30 06:07:07.000 242 33836.99 299.84 17121.46 88888.00 2019-08-30 06:07:08.000 242 33837.01 299.83 17121.50 88888.00 2019-08-30 06:07:09.000 242 33837.05 299.81 17121.52 88888.00 2019-08-30 06:07:10.000 242 33837.04 299.81 17121.49 37923.21 2019-08-30 06:07:11.000 242 33837.08 299.79 17121.49 88888.00 2019-08-30 06:07:12.000 242 33837.12 299.79 17121.54 88888.00 2019-08-30 06:07:13.000 242 33837.16 299.76 17121.56 88888.00 2019-08-30 06:07:14.000 242 33837.16 299.76 17121.56 88888.00 2019-08-30 06:07:15.000 242 33837.19 299.77 17121.57 37923.44 2019-08-30 06:07:16.000 242 33837.21 299.73 17121.56 88888.00 2019-08-30 06:07:17.000 242 33837.22 299.70 17121.55 88888.00 2019-08-30 06:07:18.000 242 33837.27 299.72 17121.53 88888.00 2019-08-30 06:07:19.000 242 33837.29 299.71 17121.52 88888.00 2019-08-30 06:07:20.000 242 33837.30 299.69 17121.50 37923.48 2019-08-30 06:07:21.000 242 33837.33 299.68 17121.49 88888.00 2019-08-30 06:07:22.000 242 33837.35 299.66 17121.51 88888.00 2019-08-30 06:07:23.000 242 33837.33 299.63 17121.56 88888.00 2019-08-30 06:07:24.000 242 33837.35 299.67 17121.56 88888.00 2019-08-30 06:07:25.000 242 33837.33 299.71 17121.57 37923.56 2019-08-30 06:07:26.000 242 33837.32 299.75 17121.55 88888.00 2019-08-30 06:07:27.000 242 33837.32 299.78 17121.53 88888.00 2019-08-30 06:07:28.000 242 33837.34 299.72 17121.51 88888.00 2019-08-30 06:07:29.000 242 33837.31 299.67 17121.54 88888.00 2019-08-30 06:07:30.000 242 33837.31 299.69 17121.56 37923.53 2019-08-30 06:07:31.000 242 33837.31 299.63 17121.54 88888.00 2019-08-30 06:07:32.000 242 33837.31 299.61 17121.56 88888.00 2019-08-30 06:07:33.000 242 33837.28 299.63 17121.59 88888.00 2019-08-30 06:07:34.000 242 33837.28 299.67 17121.58 88888.00 2019-08-30 06:07:35.000 242 33837.31 299.69 17121.59 37923.45 2019-08-30 06:07:36.000 242 33837.29 299.68 17121.56 88888.00 2019-08-30 06:07:37.000 242 33837.30 299.65 17121.56 88888.00 2019-08-30 06:07:38.000 242 33837.24 299.70 17121.55 88888.00 2019-08-30 06:07:39.000 242 33837.19 299.73 17121.58 88888.00 2019-08-30 06:07:40.000 242 33837.16 299.75 17121.60 37923.39 2019-08-30 06:07:41.000 242 33837.12 299.78 17121.57 88888.00 2019-08-30 06:07:42.000 242 33837.04 299.78 17121.51 88888.00 2019-08-30 06:07:43.000 242 33837.01 299.78 17121.50 88888.00 2019-08-30 06:07:44.000 242 33837.02 299.81 17121.56 88888.00 2019-08-30 06:07:45.000 242 33837.01 299.86 17121.60 37923.38 2019-08-30 06:07:46.000 242 33836.98 299.89 17121.58 88888.00 2019-08-30 06:07:47.000 242 33836.92 299.88 17121.59 88888.00 2019-08-30 06:07:48.000 242 33836.91 299.88 17121.59 88888.00 2019-08-30 06:07:49.000 242 33836.86 299.88 17121.60 88888.00 2019-08-30 06:07:50.000 242 33836.84 299.89 17121.59 37923.21 2019-08-30 06:07:51.000 242 33836.80 299.95 17121.55 88888.00 2019-08-30 06:07:52.000 242 33836.80 299.94 17121.59 88888.00 2019-08-30 06:07:53.000 242 33836.80 299.93 17121.59 88888.00 2019-08-30 06:07:54.000 242 33836.81 299.98 17121.59 88888.00 2019-08-30 06:07:55.000 242 33836.81 300.02 17121.59 37923.10 2019-08-30 06:07:56.000 242 33836.80 300.06 17121.56 88888.00 2019-08-30 06:07:57.000 242 33836.80 300.07 17121.58 88888.00 2019-08-30 06:07:58.000 242 33836.82 300.05 17121.59 88888.00 2019-08-30 06:07:59.000 242 33836.82 300.05 17121.59 88888.00 2019-08-30 06:08:00.000 242 33836.82 300.03 17121.56 37923.10 2019-08-30 06:08:01.000 242 33836.83 300.08 17121.58 88888.00 2019-08-30 06:08:02.000 242 33836.82 300.11 17121.58 88888.00 2019-08-30 06:08:03.000 242 33836.80 300.06 17121.59 88888.00 2019-08-30 06:08:04.000 242 33836.79 300.04 17121.58 88888.00 2019-08-30 06:08:05.000 242 33836.77 300.03 17121.57 37923.06 2019-08-30 06:08:06.000 242 33836.76 300.06 17121.64 88888.00 2019-08-30 06:08:07.000 242 33836.80 300.12 17121.63 88888.00 2019-08-30 06:08:08.000 242 33836.82 300.11 17121.57 88888.00 2019-08-30 06:08:09.000 242 33836.80 300.10 17121.55 88888.00 2019-08-30 06:08:10.000 242 33836.79 300.14 17121.52 37923.13 2019-08-30 06:08:11.000 242 33836.84 300.13 17121.54 88888.00 2019-08-30 06:08:12.000 242 33836.88 300.12 17121.54 88888.00 2019-08-30 06:08:13.000 242 33836.90 300.15 17121.55 88888.00 2019-08-30 06:08:14.000 242 33836.90 300.20 17121.55 88888.00 2019-08-30 06:08:15.000 242 33836.93 300.18 17121.55 37923.17 2019-08-30 06:08:16.000 242 33836.94 300.16 17121.57 88888.00 2019-08-30 06:08:17.000 242 33836.94 300.17 17121.55 88888.00 2019-08-30 06:08:18.000 242 33836.98 300.12 17121.54 88888.00 2019-08-30 06:08:19.000 242 33837.02 300.10 17121.56 88888.00 2019-08-30 06:08:20.000 242 33837.00 300.12 17121.55 37923.15 2019-08-30 06:08:21.000 242 33837.02 300.16 17121.58 88888.00 2019-08-30 06:08:22.000 242 33837.03 300.19 17121.56 88888.00 2019-08-30 06:08:23.000 242 33837.05 300.20 17121.52 88888.00 2019-08-30 06:08:24.000 242 33837.02 300.16 17121.49 88888.00 2019-08-30 06:08:25.000 242 33837.00 300.16 17121.52 37923.19 2019-08-30 06:08:26.000 242 33837.02 300.20 17121.53 88888.00 2019-08-30 06:08:27.000 242 33837.05 300.18 17121.56 88888.00 2019-08-30 06:08:28.000 242 33837.07 300.23 17121.51 88888.00 2019-08-30 06:08:29.000 242 33837.08 300.23 17121.51 88888.00 2019-08-30 06:08:30.000 242 33837.08 300.20 17121.52 37923.25 2019-08-30 06:08:31.000 242 33837.10 300.16 17121.50 88888.00 2019-08-30 06:08:32.000 242 33837.10 300.19 17121.52 88888.00 2019-08-30 06:08:33.000 242 33837.10 300.21 17121.54 88888.00 2019-08-30 06:08:34.000 242 33837.10 300.21 17121.55 88888.00 2019-08-30 06:08:35.000 242 33837.10 300.23 17121.54 37923.13 2019-08-30 06:08:36.000 242 33837.08 300.20 17121.55 88888.00 2019-08-30 06:08:37.000 242 33837.14 300.18 17121.50 88888.00 2019-08-30 06:08:38.000 242 33837.13 300.21 17121.47 88888.00 2019-08-30 06:08:39.000 242 33837.09 300.22 17121.49 88888.00 2019-08-30 06:08:40.000 242 33837.10 300.19 17121.47 37923.19 2019-08-30 06:08:41.000 242 33837.09 300.21 17121.47 88888.00 2019-08-30 06:08:42.000 242 33837.09 300.19 17121.49 88888.00 2019-08-30 06:08:43.000 242 33837.08 300.15 17121.48 88888.00 2019-08-30 06:08:44.000 242 33837.09 300.15 17121.48 88888.00 2019-08-30 06:08:45.000 242 33837.12 300.17 17121.47 37923.24 2019-08-30 06:08:46.000 242 33837.12 300.16 17121.44 88888.00 2019-08-30 06:08:47.000 242 33837.12 300.16 17121.46 88888.00 2019-08-30 06:08:48.000 242 33837.14 300.18 17121.46 88888.00 2019-08-30 06:08:49.000 242 33837.15 300.19 17121.47 88888.00 2019-08-30 06:08:50.000 242 33837.11 300.16 17121.50 37923.33 2019-08-30 06:08:51.000 242 33837.15 300.11 17121.52 88888.00 2019-08-30 06:08:52.000 242 33837.11 300.11 17121.52 88888.00 2019-08-30 06:08:53.000 242 33837.11 300.11 17121.52 88888.00 2019-08-30 06:08:54.000 242 33837.10 300.11 17121.54 88888.00 2019-08-30 06:08:55.000 242 33837.11 300.12 17121.50 37923.36 2019-08-30 06:08:56.000 242 33837.12 300.09 17121.53 88888.00 2019-08-30 06:08:57.000 242 33837.14 300.09 17121.53 88888.00 2019-08-30 06:08:58.000 242 33837.11 300.10 17121.55 88888.00 2019-08-30 06:08:59.000 242 33837.12 300.11 17121.55 88888.00 2019-08-30 06:09:00.000 242 33837.16 300.08 17121.53 37923.35 2019-08-30 06:09:01.000 242 33837.20 300.04 17121.54 88888.00 2019-08-30 06:09:02.000 242 33837.22 300.00 17121.57 88888.00 2019-08-30 06:09:03.000 242 33837.28 300.03 17121.57 88888.00 2019-08-30 06:09:04.000 242 33837.30 300.00 17121.54 88888.00 2019-08-30 06:09:05.000 242 33837.31 299.97 17121.50 37923.33 2019-08-30 06:09:06.000 242 33837.31 299.97 17121.52 88888.00 2019-08-30 06:09:07.000 242 33837.34 299.98 17121.48 88888.00 2019-08-30 06:09:08.000 242 33837.40 299.96 17121.53 88888.00 2019-08-30 06:09:09.000 242 33837.41 299.97 17121.58 88888.00 2019-08-30 06:09:10.000 242 33837.36 299.96 17121.58 37923.32 2019-08-30 06:09:11.000 242 33837.38 299.93 17121.56 88888.00 2019-08-30 06:09:12.000 242 33837.38 299.92 17121.54 88888.00 2019-08-30 06:09:13.000 242 33837.37 299.93 17121.52 88888.00 2019-08-30 06:09:14.000 242 33837.36 299.93 17121.50 88888.00 2019-08-30 06:09:15.000 242 33837.40 299.90 17121.50 37923.51 2019-08-30 06:09:16.000 242 33837.39 299.90 17121.44 88888.00 2019-08-30 06:09:17.000 242 33837.40 299.87 17121.47 88888.00 2019-08-30 06:09:18.000 242 33837.38 299.90 17121.51 88888.00 2019-08-30 06:09:19.000 242 33837.38 299.88 17121.50 88888.00 2019-08-30 06:09:20.000 242 33837.38 299.85 17121.54 37923.48 2019-08-30 06:09:21.000 242 33837.39 299.81 17121.52 88888.00 2019-08-30 06:09:22.000 242 33837.38 299.78 17121.50 88888.00 2019-08-30 06:09:23.000 242 33837.42 299.76 17121.48 88888.00 2019-08-30 06:09:24.000 242 33837.42 299.78 17121.52 88888.00 2019-08-30 06:09:25.000 242 33837.42 299.76 17121.53 37923.59 2019-08-30 06:09:26.000 242 33837.42 299.73 17121.55 88888.00 2019-08-30 06:09:27.000 242 33837.42 299.76 17121.53 88888.00 2019-08-30 06:09:28.000 242 33837.44 299.75 17121.51 88888.00 2019-08-30 06:09:29.000 242 33837.44 299.73 17121.53 88888.00 2019-08-30 06:09:30.000 242 33837.43 299.73 17121.52 37923.64 2019-08-30 06:09:31.000 242 33837.44 299.76 17121.53 88888.00 2019-08-30 06:09:32.000 242 33837.46 299.75 17121.52 88888.00 2019-08-30 06:09:33.000 242 33837.42 299.73 17121.48 88888.00 2019-08-30 06:09:34.000 242 33837.36 299.71 17121.48 88888.00 2019-08-30 06:09:35.000 242 33837.34 299.68 17121.52 37923.51 2019-08-30 06:09:36.000 242 33837.37 299.65 17121.50 88888.00 2019-08-30 06:09:37.000 242 33837.39 299.62 17121.57 88888.00 2019-08-30 06:09:38.000 242 33837.40 299.59 17121.59 88888.00 2019-08-30 06:09:39.000 242 33837.40 299.60 17121.59 88888.00 2019-08-30 06:09:40.000 242 33837.39 299.59 17121.56 37923.51 2019-08-30 06:09:41.000 242 33837.37 299.58 17121.53 88888.00 2019-08-30 06:09:42.000 242 33837.44 299.56 17121.52 88888.00 2019-08-30 06:09:43.000 242 33837.46 299.59 17121.53 88888.00 2019-08-30 06:09:44.000 242 33837.46 299.55 17121.55 88888.00 2019-08-30 06:09:45.000 242 33837.43 299.55 17121.58 37923.63 2019-08-30 06:09:46.000 242 33837.43 299.57 17121.52 88888.00 2019-08-30 06:09:47.000 242 33837.43 299.57 17121.49 88888.00 2019-08-30 06:09:48.000 242 33837.46 299.57 17121.54 88888.00 2019-08-30 06:09:49.000 242 33837.47 299.58 17121.52 88888.00 2019-08-30 06:09:50.000 242 33837.46 299.54 17121.55 37923.55 2019-08-30 06:09:51.000 242 33837.46 299.51 17121.58 88888.00 2019-08-30 06:09:52.000 242 33837.44 299.48 17121.56 88888.00 2019-08-30 06:09:53.000 242 33837.44 299.46 17121.53 88888.00 2019-08-30 06:09:54.000 242 33837.43 299.46 17121.54 88888.00 2019-08-30 06:09:55.000 242 33837.44 299.50 17121.54 37923.56 2019-08-30 06:09:56.000 242 33837.38 299.51 17121.52 88888.00 2019-08-30 06:09:57.000 242 33837.38 299.52 17121.49 88888.00 2019-08-30 06:09:58.000 242 33837.44 299.51 17121.52 88888.00 2019-08-30 06:09:59.000 242 33837.41 299.54 17121.55 88888.00 2019-08-30 06:10:00.000 242 33837.44 299.53 17121.60 37923.57 2019-08-30 06:10:01.000 242 33837.39 299.52 17121.57 88888.00 2019-08-30 06:10:02.000 242 33837.37 299.52 17121.56 88888.00 2019-08-30 06:10:03.000 242 33837.38 299.51 17121.58 88888.00 2019-08-30 06:10:04.000 242 33837.39 299.49 17121.61 88888.00 2019-08-30 06:10:05.000 242 33837.41 299.50 17121.64 37923.63 2019-08-30 06:10:06.000 242 33837.41 299.52 17121.62 88888.00 2019-08-30 06:10:07.000 242 33837.47 299.52 17121.63 88888.00 2019-08-30 06:10:08.000 242 33837.47 299.48 17121.58 88888.00 2019-08-30 06:10:09.000 242 33837.46 299.49 17121.57 88888.00 2019-08-30 06:10:10.000 242 33837.50 299.46 17121.60 37923.56 2019-08-30 06:10:11.000 242 33837.49 299.47 17121.63 88888.00 2019-08-30 06:10:12.000 242 33837.48 299.46 17121.62 88888.00 2019-08-30 06:10:13.000 242 33837.51 299.42 17121.59 88888.00 2019-08-30 06:10:14.000 242 33837.51 299.47 17121.57 88888.00 2019-08-30 06:10:15.000 242 33837.51 299.48 17121.57 37923.62 2019-08-30 06:10:16.000 242 33837.50 299.50 17121.59 88888.00 2019-08-30 06:10:17.000 242 33837.54 299.48 17121.60 88888.00 2019-08-30 06:10:18.000 242 33837.52 299.51 17121.59 88888.00 2019-08-30 06:10:19.000 242 33837.54 299.54 17121.64 88888.00 2019-08-30 06:10:20.000 242 33837.55 299.54 17121.66 37923.61 2019-08-30 06:10:21.000 242 33837.55 299.54 17121.64 88888.00 2019-08-30 06:10:22.000 242 33837.55 299.52 17121.66 88888.00 2019-08-30 06:10:23.000 242 33837.59 299.54 17121.67 88888.00 2019-08-30 06:10:24.000 242 33837.61 299.55 17121.68 88888.00 2019-08-30 06:10:25.000 242 33837.61 299.59 17121.69 37923.72 2019-08-30 06:10:26.000 242 33837.62 299.63 17121.68 88888.00 2019-08-30 06:10:27.000 242 33837.64 299.66 17121.67 88888.00 2019-08-30 06:10:28.000 242 33837.67 299.64 17121.67 88888.00 2019-08-30 06:10:29.000 242 33837.71 299.65 17121.69 88888.00 2019-08-30 06:10:30.000 242 33837.72 299.63 17121.64 37923.75 2019-08-30 06:10:31.000 242 33837.69 299.61 17121.65 88888.00 2019-08-30 06:10:32.000 242 33837.63 299.62 17121.67 88888.00 2019-08-30 06:10:33.000 242 33837.61 299.64 17121.68 88888.00 2019-08-30 06:10:34.000 242 33837.61 299.62 17121.58 88888.00 2019-08-30 06:10:35.000 242 33837.62 299.62 17121.56 37923.76 2019-08-30 06:10:36.000 242 33837.64 299.64 17121.60 88888.00 2019-08-30 06:10:37.000 242 33837.61 299.66 17121.60 88888.00 2019-08-30 06:10:38.000 242 33837.64 299.68 17121.62 88888.00 2019-08-30 06:10:39.000 242 33837.68 299.65 17121.61 88888.00 2019-08-30 06:10:40.000 242 33837.69 299.66 17121.61 37923.76 2019-08-30 06:10:41.000 242 33837.70 299.67 17121.62 88888.00 2019-08-30 06:10:42.000 242 33837.68 299.69 17121.63 88888.00 2019-08-30 06:10:43.000 242 33837.68 299.68 17121.63 88888.00 2019-08-30 06:10:44.000 242 33837.68 299.73 17121.62 88888.00 2019-08-30 06:10:45.000 242 33837.71 299.71 17121.65 37923.86 2019-08-30 06:10:46.000 242 33837.76 299.70 17121.72 88888.00 2019-08-30 06:10:47.000 242 33837.76 299.70 17121.65 88888.00 2019-08-30 06:10:48.000 242 33837.70 299.72 17121.63 88888.00 2019-08-30 06:10:49.000 242 33837.72 299.76 17121.64 88888.00 2019-08-30 06:10:50.000 242 33837.74 299.77 17121.64 37923.82 2019-08-30 06:10:51.000 242 33837.75 299.80 17121.63 88888.00 2019-08-30 06:10:52.000 242 33837.76 299.77 17121.63 88888.00 2019-08-30 06:10:53.000 242 33837.78 299.77 17121.67 88888.00 2019-08-30 06:10:54.000 242 33837.76 299.78 17121.63 88888.00 2019-08-30 06:10:55.000 242 33837.77 299.78 17121.65 37923.74 2019-08-30 06:10:56.000 242 33837.75 299.79 17121.65 88888.00 2019-08-30 06:10:57.000 242 33837.76 299.79 17121.63 88888.00 2019-08-30 06:10:58.000 242 33837.76 299.77 17121.63 88888.00 2019-08-30 06:10:59.000 242 33837.81 299.81 17121.61 88888.00 2019-08-30 06:11:00.000 242 33837.79 299.79 17121.59 37923.84 2019-08-30 06:11:01.000 242 33837.79 299.78 17121.62 88888.00 2019-08-30 06:11:02.000 242 33837.84 299.78 17121.60 88888.00 2019-08-30 06:11:03.000 242 33837.82 299.80 17121.57 88888.00 2019-08-30 06:11:04.000 242 33837.80 299.82 17121.55 88888.00 2019-08-30 06:11:05.000 242 33837.77 299.84 17121.56 37923.85 2019-08-30 06:11:06.000 242 33837.75 299.87 17121.58 88888.00 2019-08-30 06:11:07.000 242 33837.72 299.87 17121.59 88888.00 2019-08-30 06:11:08.000 242 33837.74 299.86 17121.58 88888.00 2019-08-30 06:11:09.000 242 33837.76 299.89 17121.56 88888.00 2019-08-30 06:11:10.000 242 33837.73 299.90 17121.57 37923.87 2019-08-30 06:11:11.000 242 33837.73 299.89 17121.56 88888.00 2019-08-30 06:11:12.000 242 33837.73 299.93 17121.58 88888.00 2019-08-30 06:11:13.000 242 33837.73 299.95 17121.60 88888.00 2019-08-30 06:11:14.000 242 33837.69 299.93 17121.57 88888.00 2019-08-30 06:11:15.000 242 33837.72 299.93 17121.55 37923.88 2019-08-30 06:11:16.000 242 33837.76 299.94 17121.61 88888.00 2019-08-30 06:11:17.000 242 33837.70 299.97 17121.61 88888.00 2019-08-30 06:11:18.000 242 33837.66 299.98 17121.61 88888.00 2019-08-30 06:11:19.000 242 33837.68 300.01 17121.59 88888.00 2019-08-30 06:11:20.000 242 33837.70 299.99 17121.63 37923.80 2019-08-30 06:11:21.000 242 33837.70 300.02 17121.61 88888.00 2019-08-30 06:11:22.000 242 33837.74 300.03 17121.61 88888.00 2019-08-30 06:11:23.000 242 33837.73 300.07 17121.61 88888.00 2019-08-30 06:11:24.000 242 33837.69 300.10 17121.57 88888.00 2019-08-30 06:11:25.000 242 33837.66 300.06 17121.59 37923.74 2019-08-30 06:11:26.000 242 33837.67 300.05 17121.59 88888.00 2019-08-30 06:11:27.000 242 33837.66 300.02 17121.59 88888.00 2019-08-30 06:11:28.000 242 33837.64 300.03 17121.59 88888.00 2019-08-30 06:11:29.000 242 33837.64 300.07 17121.60 88888.00 2019-08-30 06:11:30.000 242 33837.68 300.08 17121.59 37923.83 2019-08-30 06:11:31.000 242 33837.67 300.08 17121.59 88888.00 2019-08-30 06:11:32.000 242 33837.68 300.10 17121.64 88888.00 2019-08-30 06:11:33.000 242 33837.71 300.08 17121.65 88888.00 2019-08-30 06:11:34.000 242 33837.72 300.04 17121.62 88888.00 2019-08-30 06:11:35.000 242 33837.69 300.04 17121.56 37923.76 2019-08-30 06:11:36.000 242 33837.69 300.05 17121.57 88888.00 2019-08-30 06:11:37.000 242 33837.72 300.08 17121.58 88888.00 2019-08-30 06:11:38.000 242 33837.68 300.09 17121.59 88888.00 2019-08-30 06:11:39.000 242 33837.69 300.04 17121.58 88888.00 2019-08-30 06:11:40.000 242 33837.71 300.03 17121.59 37923.66 2019-08-30 06:11:41.000 242 33837.68 300.06 17121.65 88888.00 2019-08-30 06:11:42.000 242 33837.67 300.04 17121.69 88888.00 2019-08-30 06:11:43.000 242 33837.63 300.02 17121.64 88888.00 2019-08-30 06:11:44.000 242 33837.60 300.04 17121.64 88888.00 2019-08-30 06:11:45.000 242 33837.62 300.02 17121.60 37923.78 2019-08-30 06:11:46.000 242 33837.65 300.05 17121.58 88888.00 2019-08-30 06:11:47.000 242 33837.63 300.05 17121.59 88888.00 2019-08-30 06:11:48.000 242 33837.62 300.02 17121.61 88888.00 2019-08-30 06:11:49.000 242 33837.61 300.03 17121.61 88888.00 2019-08-30 06:11:50.000 242 33837.62 300.04 17121.62 37923.71 2019-08-30 06:11:51.000 242 33837.64 300.05 17121.60 88888.00 2019-08-30 06:11:52.000 242 33837.60 300.04 17121.62 88888.00 2019-08-30 06:11:53.000 242 33837.58 300.07 17121.62 88888.00 2019-08-30 06:11:54.000 242 33837.52 300.08 17121.60 88888.00 2019-08-30 06:11:55.000 242 33837.54 300.06 17121.58 37923.77 2019-08-30 06:11:56.000 242 33837.56 300.06 17121.56 88888.00 2019-08-30 06:11:57.000 242 33837.58 300.06 17121.56 88888.00 2019-08-30 06:11:58.000 242 33837.55 300.10 17121.54 88888.00 2019-08-30 06:11:59.000 242 33837.50 300.13 17121.59 88888.00 2019-08-30 06:12:00.000 242 33837.45 300.09 17121.58 37923.68 2019-08-30 06:12:01.000 242 33837.46 300.06 17121.57 88888.00 2019-08-30 06:12:02.000 242 33837.45 300.09 17121.55 88888.00 2019-08-30 06:12:03.000 242 33837.50 300.09 17121.57 88888.00 2019-08-30 06:12:04.000 242 33837.52 300.09 17121.61 88888.00 2019-08-30 06:12:05.000 242 33837.49 300.12 17121.58 37923.66 2019-08-30 06:12:06.000 242 33837.49 300.12 17121.55 88888.00 2019-08-30 06:12:07.000 242 33837.49 300.14 17121.55 88888.00 2019-08-30 06:12:08.000 242 33837.47 300.11 17121.59 88888.00 2019-08-30 06:12:09.000 242 33837.46 300.12 17121.59 88888.00 2019-08-30 06:12:10.000 242 33837.46 300.11 17121.56 37923.69 2019-08-30 06:12:11.000 242 33837.47 300.10 17121.56 88888.00 2019-08-30 06:12:12.000 242 33837.47 300.11 17121.55 88888.00 2019-08-30 06:12:13.000 242 33837.45 300.12 17121.57 88888.00 2019-08-30 06:12:14.000 242 33837.46 300.18 17121.56 88888.00 2019-08-30 06:12:15.000 242 33837.44 300.17 17121.54 37923.64 2019-08-30 06:12:16.000 242 33837.44 300.17 17121.59 88888.00 2019-08-30 06:12:17.000 242 33837.46 300.18 17121.62 88888.00 2019-08-30 06:12:18.000 242 33837.47 300.19 17121.58 88888.00 2019-08-30 06:12:19.000 242 33837.42 300.19 17121.59 88888.00 2019-08-30 06:12:20.000 242 33837.43 300.23 17121.63 37923.70 2019-08-30 06:12:21.000 242 33837.46 300.21 17121.63 88888.00 2019-08-30 06:12:22.000 242 33837.43 300.21 17121.61 88888.00 2019-08-30 06:12:23.000 242 33837.44 300.20 17121.61 88888.00 2019-08-30 06:12:24.000 242 33837.48 300.20 17121.63 88888.00 2019-08-30 06:12:25.000 242 33837.50 300.23 17121.62 37923.62 2019-08-30 06:12:26.000 242 33837.49 300.23 17121.62 88888.00 2019-08-30 06:12:27.000 242 33837.50 300.26 17121.63 88888.00 2019-08-30 06:12:28.000 242 33837.50 300.27 17121.63 88888.00 2019-08-30 06:12:29.000 242 33837.51 300.30 17121.63 88888.00 2019-08-30 06:12:30.000 242 33837.50 300.28 17121.62 37923.66 2019-08-30 06:12:31.000 242 33837.52 300.27 17121.62 88888.00 2019-08-30 06:12:32.000 242 33837.55 300.27 17121.66 88888.00 2019-08-30 06:12:33.000 242 33837.51 300.29 17121.66 88888.00 2019-08-30 06:12:34.000 242 33837.47 300.32 17121.68 88888.00 2019-08-30 06:12:35.000 242 33837.53 300.34 17121.68 37923.74 2019-08-30 06:12:36.000 242 33837.55 300.33 17121.69 88888.00 2019-08-30 06:12:37.000 242 33837.60 300.34 17121.63 88888.00 2019-08-30 06:12:38.000 242 33837.60 300.32 17121.62 88888.00 2019-08-30 06:12:39.000 242 33837.59 300.35 17121.62 88888.00 2019-08-30 06:12:40.000 242 33837.61 300.38 17121.63 37923.72 2019-08-30 06:12:41.000 242 33837.61 300.34 17121.62 88888.00 2019-08-30 06:12:42.000 242 33837.62 300.35 17121.58 88888.00 2019-08-30 06:12:43.000 242 33837.64 300.37 17121.61 88888.00 2019-08-30 06:12:44.000 242 33837.66 300.32 17121.60 88888.00 2019-08-30 06:12:45.000 242 33837.67 300.35 17121.62 37923.64 2019-08-30 06:12:46.000 242 33837.63 300.37 17121.65 88888.00 2019-08-30 06:12:47.000 242 33837.63 300.35 17121.63 88888.00 2019-08-30 06:12:48.000 242 33837.64 300.33 17121.59 88888.00 2019-08-30 06:12:49.000 242 33837.66 300.32 17121.62 88888.00 2019-08-30 06:12:50.000 242 33837.66 300.36 17121.63 37923.71 2019-08-30 06:12:51.000 242 33837.64 300.38 17121.63 88888.00 2019-08-30 06:12:52.000 242 33837.62 300.32 17121.63 88888.00 2019-08-30 06:12:53.000 242 33837.63 300.31 17121.63 88888.00 2019-08-30 06:12:54.000 242 33837.65 300.34 17121.65 88888.00 2019-08-30 06:12:55.000 242 33837.67 300.33 17121.68 37923.81 2019-08-30 06:12:56.000 242 33837.67 300.38 17121.67 88888.00 2019-08-30 06:12:57.000 242 33837.66 300.38 17121.68 88888.00 2019-08-30 06:12:58.000 242 33837.67 300.37 17121.70 88888.00 2019-08-30 06:12:59.000 242 33837.68 300.37 17121.72 88888.00 2019-08-30 06:13:00.000 242 33837.67 300.38 17121.72 37923.74 2019-08-30 06:13:01.000 242 33837.65 300.39 17121.68 88888.00 2019-08-30 06:13:02.000 242 33837.63 300.39 17121.66 88888.00 2019-08-30 06:13:03.000 242 33837.65 300.41 17121.67 88888.00 2019-08-30 06:13:04.000 242 33837.64 300.46 17121.62 88888.00 2019-08-30 06:13:05.000 242 33837.64 300.48 17121.65 37923.78 2019-08-30 06:13:06.000 242 33837.66 300.45 17121.62 88888.00 2019-08-30 06:13:07.000 242 33837.69 300.45 17121.62 88888.00 2019-08-30 06:13:08.000 242 33837.70 300.44 17121.63 88888.00 2019-08-30 06:13:09.000 242 33837.72 300.42 17121.63 88888.00 2019-08-30 06:13:10.000 242 33837.69 300.40 17121.65 37923.77 2019-08-30 06:13:11.000 242 33837.69 300.45 17121.68 88888.00 2019-08-30 06:13:12.000 242 33837.69 300.49 17121.64 88888.00 2019-08-30 06:13:13.000 242 33837.68 300.45 17121.59 88888.00 2019-08-30 06:13:14.000 242 33837.68 300.40 17121.62 88888.00 2019-08-30 06:13:15.000 242 33837.69 300.44 17121.68 37923.77 2019-08-30 06:13:16.000 242 33837.68 300.48 17121.64 88888.00 2019-08-30 06:13:17.000 242 33837.68 300.49 17121.62 88888.00 2019-08-30 06:13:18.000 242 33837.70 300.49 17121.65 88888.00 2019-08-30 06:13:19.000 242 33837.69 300.48 17121.62 88888.00 2019-08-30 06:13:20.000 242 33837.71 300.48 17121.63 37923.79 2019-08-30 06:13:21.000 242 33837.71 300.53 17121.60 88888.00 2019-08-30 06:13:22.000 242 33837.72 300.55 17121.58 88888.00 2019-08-30 06:13:23.000 242 33837.71 300.55 17121.58 88888.00 2019-08-30 06:13:24.000 242 33837.66 300.57 17121.59 88888.00 2019-08-30 06:13:25.000 242 33837.65 300.59 17121.59 37923.77 2019-08-30 06:13:26.000 242 33837.64 300.59 17121.59 88888.00 2019-08-30 06:13:27.000 242 33837.62 300.60 17121.65 88888.00 2019-08-30 06:13:28.000 242 33837.60 300.60 17121.65 88888.00 2019-08-30 06:13:29.000 242 33837.68 300.59 17121.65 88888.00 2019-08-30 06:13:30.000 242 33837.69 300.63 17121.61 37923.71 2019-08-30 06:13:31.000 242 33837.67 300.62 17121.61 88888.00 2019-08-30 06:13:32.000 242 33837.65 300.63 17121.58 88888.00 2019-08-30 06:13:33.000 242 33837.68 300.67 17121.63 88888.00 2019-08-30 06:13:34.000 242 33837.67 300.68 17121.65 88888.00 2019-08-30 06:13:35.000 242 33837.67 300.70 17121.65 37923.74 2019-08-30 06:13:36.000 242 33837.70 300.72 17121.66 88888.00 2019-08-30 06:13:37.000 242 33837.65 300.71 17121.66 88888.00 2019-08-30 06:13:38.000 242 33837.63 300.70 17121.67 88888.00 2019-08-30 06:13:39.000 242 33837.64 300.70 17121.66 88888.00 2019-08-30 06:13:40.000 242 33837.63 300.72 17121.68 37923.84 2019-08-30 06:13:41.000 242 33837.63 300.72 17121.67 88888.00 2019-08-30 06:13:42.000 242 33837.64 300.69 17121.69 88888.00 2019-08-30 06:13:43.000 242 33837.65 300.69 17121.71 88888.00 2019-08-30 06:13:44.000 242 33837.67 300.66 17121.70 88888.00 2019-08-30 06:13:45.000 242 33837.64 300.65 17121.73 37923.77 2019-08-30 06:13:46.000 242 33837.60 300.68 17121.73 88888.00 2019-08-30 06:13:47.000 242 33837.63 300.71 17121.75 88888.00 2019-08-30 06:13:48.000 242 33837.67 300.75 17121.72 88888.00 2019-08-30 06:13:49.000 242 33837.63 300.70 17121.72 88888.00 2019-08-30 06:13:50.000 242 33837.63 300.71 17121.73 37923.84 2019-08-30 06:13:51.000 242 33837.66 300.74 17121.72 88888.00 2019-08-30 06:13:52.000 242 33837.64 300.72 17121.71 88888.00 2019-08-30 06:13:53.000 242 33837.65 300.73 17121.69 88888.00 2019-08-30 06:13:54.000 242 33837.67 300.76 17121.69 88888.00 2019-08-30 06:13:55.000 242 33837.63 300.71 17121.66 37923.73 2019-08-30 06:13:56.000 242 33837.60 300.70 17121.71 88888.00 2019-08-30 06:13:57.000 242 33837.60 300.70 17121.71 88888.00 2019-08-30 06:13:58.000 242 33837.56 300.71 17121.73 88888.00 2019-08-30 06:13:59.000 242 33837.56 300.76 17121.75 88888.00 2019-08-30 06:14:00.000 242 33837.58 300.70 17121.74 37923.69 2019-08-30 06:14:01.000 242 33837.59 300.72 17121.71 88888.00 2019-08-30 06:14:02.000 242 33837.57 300.76 17121.73 88888.00 2019-08-30 06:14:03.000 242 33837.57 300.75 17121.75 88888.00 2019-08-30 06:14:04.000 242 33837.58 300.74 17121.70 88888.00 2019-08-30 06:14:05.000 242 33837.57 300.73 17121.69 37923.70 2019-08-30 06:14:06.000 242 33837.56 300.74 17121.68 88888.00 2019-08-30 06:14:07.000 242 33837.57 300.71 17121.67 88888.00 2019-08-30 06:14:08.000 242 33837.53 300.71 17121.68 88888.00 2019-08-30 06:14:09.000 242 33837.55 300.69 17121.68 88888.00 2019-08-30 06:14:10.000 242 33837.53 300.69 17121.70 37923.70 2019-08-30 06:14:11.000 242 33837.53 300.70 17121.75 88888.00 2019-08-30 06:14:12.000 242 33837.51 300.73 17121.72 88888.00 2019-08-30 06:14:13.000 242 33837.51 300.74 17121.70 88888.00 2019-08-30 06:14:14.000 242 33837.50 300.71 17121.69 88888.00 2019-08-30 06:14:15.000 242 33837.47 300.72 17121.70 37923.59 2019-08-30 06:14:16.000 242 33837.45 300.74 17121.72 88888.00 2019-08-30 06:14:17.000 242 33837.45 300.77 17121.72 88888.00 2019-08-30 06:14:18.000 242 33837.42 300.81 17121.73 88888.00 2019-08-30 06:14:19.000 242 33837.46 300.81 17121.76 88888.00 2019-08-30 06:14:20.000 242 33837.46 300.78 17121.78 37923.67 2019-08-30 06:14:21.000 242 33837.43 300.79 17121.73 88888.00 2019-08-30 06:14:22.000 242 33837.45 300.84 17121.74 88888.00 2019-08-30 06:14:23.000 242 33837.48 300.86 17121.71 88888.00 2019-08-30 06:14:24.000 242 33837.43 300.79 17121.67 88888.00 2019-08-30 06:14:25.000 242 33837.43 300.77 17121.71 37923.62 2019-08-30 06:14:26.000 242 33837.48 300.75 17121.71 88888.00 2019-08-30 06:14:27.000 242 33837.49 300.73 17121.71 88888.00 2019-08-30 06:14:28.000 242 33837.49 300.74 17121.72 88888.00 2019-08-30 06:14:29.000 242 33837.52 300.74 17121.72 88888.00 2019-08-30 06:14:30.000 242 33837.50 300.75 17121.73 37923.57 2019-08-30 06:14:31.000 242 33837.47 300.75 17121.71 88888.00 2019-08-30 06:14:32.000 242 33837.45 300.76 17121.74 88888.00 2019-08-30 06:14:33.000 242 33837.44 300.78 17121.73 88888.00 2019-08-30 06:14:34.000 242 33837.44 300.75 17121.75 88888.00 2019-08-30 06:14:35.000 242 33837.41 300.75 17121.72 37923.59 2019-08-30 06:14:36.000 242 33837.33 300.76 17121.71 88888.00 2019-08-30 06:14:37.000 242 33837.37 300.79 17121.77 88888.00 2019-08-30 06:14:38.000 242 33837.39 300.82 17121.73 88888.00 2019-08-30 06:14:39.000 242 33837.37 300.76 17121.72 88888.00 2019-08-30 06:14:40.000 242 33837.35 300.75 17121.71 37923.65 2019-08-30 06:14:41.000 242 33837.40 300.77 17121.69 88888.00 2019-08-30 06:14:42.000 242 33837.42 300.80 17121.74 88888.00 2019-08-30 06:14:43.000 242 33837.42 300.81 17121.70 88888.00 2019-08-30 06:14:44.000 242 33837.41 300.81 17121.72 88888.00 2019-08-30 06:14:45.000 242 33837.42 300.80 17121.72 37923.61 2019-08-30 06:14:46.000 242 33837.45 300.75 17121.75 88888.00 2019-08-30 06:14:47.000 242 33837.43 300.78 17121.76 88888.00 2019-08-30 06:14:48.000 242 33837.41 300.81 17121.79 88888.00 2019-08-30 06:14:49.000 242 33837.42 300.79 17121.79 88888.00 2019-08-30 06:14:50.000 242 33837.44 300.77 17121.76 37923.63 2019-08-30 06:14:51.000 242 33837.41 300.80 17121.76 88888.00 2019-08-30 06:14:52.000 242 33837.41 300.83 17121.79 88888.00 2019-08-30 06:14:53.000 242 33837.47 300.82 17121.81 88888.00 2019-08-30 06:14:54.000 242 33837.50 300.81 17121.79 88888.00 2019-08-30 06:14:55.000 242 33837.49 300.82 17121.77 37923.67 2019-08-30 06:14:56.000 242 33837.47 300.80 17121.75 88888.00 2019-08-30 06:14:57.000 242 33837.48 300.80 17121.77 88888.00 2019-08-30 06:14:58.000 242 33837.48 300.84 17121.80 88888.00 2019-08-30 06:14:59.000 242 33837.47 300.84 17121.78 88888.00 2019-08-30 06:15:00.000 242 33837.47 300.83 17121.80 37923.63 2019-08-30 06:15:01.000 242 33837.49 300.85 17121.85 88888.00 2019-08-30 06:15:02.000 242 33837.50 300.82 17121.88 88888.00 2019-08-30 06:15:03.000 242 33837.54 300.81 17121.83 88888.00 2019-08-30 06:15:04.000 242 33837.53 300.77 17121.80 88888.00 2019-08-30 06:15:05.000 242 33837.52 300.79 17121.80 37923.61 2019-08-30 06:15:06.000 242 33837.53 300.84 17121.79 88888.00 2019-08-30 06:15:07.000 242 33837.55 300.82 17121.74 88888.00 2019-08-30 06:15:08.000 242 33837.58 300.82 17121.78 88888.00 2019-08-30 06:15:09.000 242 33837.57 300.84 17121.78 88888.00 2019-08-30 06:15:10.000 242 33837.58 300.81 17121.73 37923.66 2019-08-30 06:15:11.000 242 33837.57 300.82 17121.74 88888.00 2019-08-30 06:15:12.000 242 33837.55 300.80 17121.76 88888.00 2019-08-30 06:15:13.000 242 33837.60 300.81 17121.75 88888.00 2019-08-30 06:15:14.000 242 33837.59 300.82 17121.78 88888.00 2019-08-30 06:15:15.000 242 33837.62 300.77 17121.77 37923.69 2019-08-30 06:15:16.000 242 33837.62 300.75 17121.74 88888.00 2019-08-30 06:15:17.000 242 33837.61 300.75 17121.74 88888.00 2019-08-30 06:15:18.000 242 33837.63 300.71 17121.77 88888.00 2019-08-30 06:15:19.000 242 33837.63 300.71 17121.71 88888.00 2019-08-30 06:15:20.000 242 33837.59 300.71 17121.67 37923.70 2019-08-30 06:15:21.000 242 33837.57 300.69 17121.70 88888.00 2019-08-30 06:15:22.000 242 33837.55 300.68 17121.73 88888.00 2019-08-30 06:15:23.000 242 33837.55 300.68 17121.71 88888.00 2019-08-30 06:15:24.000 242 33837.57 300.72 17121.69 88888.00 2019-08-30 06:15:25.000 242 33837.59 300.72 17121.71 37923.76 2019-08-30 06:15:26.000 242 33837.57 300.73 17121.71 88888.00 2019-08-30 06:15:27.000 242 33837.57 300.70 17121.73 88888.00 2019-08-30 06:15:28.000 242 33837.60 300.73 17121.72 88888.00 2019-08-30 06:15:29.000 242 33837.58 300.76 17121.76 88888.00 2019-08-30 06:15:30.000 242 33837.54 300.77 17121.77 37923.69 2019-08-30 06:15:31.000 242 33837.59 300.76 17121.79 88888.00 2019-08-30 06:15:32.000 242 33837.58 300.74 17121.78 88888.00 2019-08-30 06:15:33.000 242 33837.59 300.73 17121.76 88888.00 2019-08-30 06:15:34.000 242 33837.61 300.72 17121.74 88888.00 2019-08-30 06:15:35.000 242 33837.63 300.70 17121.70 37923.77 2019-08-30 06:15:36.000 242 33837.61 300.73 17121.70 88888.00 2019-08-30 06:15:37.000 242 33837.62 300.73 17121.73 88888.00 2019-08-30 06:15:38.000 242 33837.59 300.73 17121.75 88888.00 2019-08-30 06:15:39.000 242 33837.59 300.69 17121.76 88888.00 2019-08-30 06:15:40.000 242 33837.63 300.66 17121.74 37923.72 2019-08-30 06:15:41.000 242 33837.66 300.66 17121.74 88888.00 2019-08-30 06:15:42.000 242 33837.62 300.69 17121.76 88888.00 2019-08-30 06:15:43.000 242 33837.62 300.69 17121.78 88888.00 2019-08-30 06:15:44.000 242 33837.64 300.70 17121.80 88888.00 2019-08-30 06:15:45.000 242 33837.65 300.71 17121.77 37923.72 2019-08-30 06:15:46.000 242 33837.65 300.72 17121.78 88888.00 2019-08-30 06:15:47.000 242 33837.66 300.69 17121.77 88888.00 2019-08-30 06:15:48.000 242 33837.71 300.65 17121.75 88888.00 2019-08-30 06:15:49.000 242 33837.67 300.66 17121.72 88888.00 2019-08-30 06:15:50.000 242 33837.67 300.64 17121.77 37923.78 2019-08-30 06:15:51.000 242 33837.66 300.61 17121.79 88888.00 2019-08-30 06:15:52.000 242 33837.67 300.60 17121.75 88888.00 2019-08-30 06:15:53.000 242 33837.71 300.63 17121.77 88888.00 2019-08-30 06:15:54.000 242 33837.67 300.60 17121.75 88888.00 2019-08-30 06:15:55.000 242 33837.64 300.60 17121.77 37923.71 2019-08-30 06:15:56.000 242 33837.63 300.62 17121.75 88888.00 2019-08-30 06:15:57.000 242 33837.62 300.64 17121.76 88888.00 2019-08-30 06:15:58.000 242 33837.60 300.65 17121.75 88888.00 2019-08-30 06:15:59.000 242 33837.56 300.68 17121.75 88888.00 2019-08-30 06:16:00.000 242 33837.52 300.68 17121.74 37923.67 2019-08-30 06:16:01.000 242 33837.55 300.67 17121.75 88888.00 2019-08-30 06:16:02.000 242 33837.51 300.68 17121.75 88888.00 2019-08-30 06:16:03.000 242 33837.48 300.69 17121.72 88888.00 2019-08-30 06:16:04.000 242 33837.45 300.72 17121.71 88888.00 2019-08-30 06:16:05.000 242 33837.46 300.72 17121.71 37923.67 2019-08-30 06:16:06.000 242 33837.45 300.71 17121.75 88888.00 2019-08-30 06:16:07.000 242 33837.45 300.72 17121.73 88888.00 2019-08-30 06:16:08.000 242 33837.46 300.72 17121.76 88888.00 2019-08-30 06:16:09.000 242 33837.42 300.75 17121.75 88888.00 2019-08-30 06:16:10.000 242 33837.37 300.76 17121.75 37923.64 2019-08-30 06:16:11.000 242 33837.38 300.76 17121.74 88888.00 2019-08-30 06:16:12.000 242 33837.36 300.75 17121.75 88888.00 2019-08-30 06:16:13.000 242 33837.32 300.77 17121.74 88888.00 2019-08-30 06:16:14.000 242 33837.31 300.82 17121.76 88888.00 2019-08-30 06:16:15.000 242 33837.31 300.84 17121.80 37923.57 2019-08-30 06:16:16.000 242 33837.29 300.85 17121.76 88888.00 2019-08-30 06:16:17.000 242 33837.30 300.86 17121.74 88888.00 2019-08-30 06:16:18.000 242 33837.27 300.88 17121.76 88888.00 2019-08-30 06:16:19.000 242 33837.22 300.90 17121.74 88888.00 2019-08-30 06:16:20.000 242 33837.19 300.92 17121.79 37923.54 2019-08-30 06:16:21.000 242 33837.22 300.92 17121.80 88888.00 2019-08-30 06:16:22.000 242 33837.22 300.95 17121.76 88888.00 2019-08-30 06:16:23.000 242 33837.20 300.96 17121.76 88888.00 2019-08-30 06:16:24.000 242 33837.22 300.96 17121.74 88888.00 2019-08-30 06:16:25.000 242 33837.26 300.99 17121.74 37923.51 2019-08-30 06:16:26.000 242 33837.19 301.02 17121.75 88888.00 2019-08-30 06:16:27.000 242 33837.19 301.04 17121.76 88888.00 2019-08-30 06:16:28.000 242 33837.19 301.06 17121.73 88888.00 2019-08-30 06:16:29.000 242 33837.19 301.06 17121.73 88888.00 2019-08-30 06:16:30.000 242 33837.17 301.08 17121.74 37923.37 2019-08-30 06:16:31.000 242 33837.18 301.12 17121.77 88888.00 2019-08-30 06:16:32.000 242 33837.16 301.15 17121.77 88888.00 2019-08-30 06:16:33.000 242 33837.14 301.16 17121.78 88888.00 2019-08-30 06:16:34.000 242 33837.15 301.19 17121.79 88888.00 2019-08-30 06:16:35.000 242 33837.17 301.21 17121.80 37923.40 2019-08-30 06:16:36.000 242 33837.19 301.21 17121.80 88888.00 2019-08-30 06:16:37.000 242 33837.19 301.24 17121.76 88888.00 2019-08-30 06:16:38.000 242 33837.20 301.29 17121.74 88888.00 2019-08-30 06:16:39.000 242 33837.21 301.28 17121.75 88888.00 2019-08-30 06:16:40.000 242 33837.22 301.32 17121.78 37923.37 2019-08-30 06:16:41.000 242 33837.22 301.33 17121.82 88888.00 2019-08-30 06:16:42.000 242 33837.20 301.37 17121.82 88888.00 2019-08-30 06:16:43.000 242 33837.20 301.40 17121.82 88888.00 2019-08-30 06:16:44.000 242 33837.21 301.36 17121.77 88888.00 2019-08-30 06:16:45.000 242 33837.19 301.33 17121.73 37923.39 2019-08-30 06:16:46.000 242 33837.22 301.36 17121.75 88888.00 2019-08-30 06:16:47.000 242 33837.23 301.38 17121.75 88888.00 2019-08-30 06:16:48.000 242 33837.22 301.35 17121.73 88888.00 2019-08-30 06:16:49.000 242 33837.16 301.32 17121.75 88888.00 2019-08-30 06:16:50.000 242 33837.18 301.36 17121.79 37923.28 2019-08-30 06:16:51.000 242 33837.20 301.36 17121.79 88888.00 2019-08-30 06:16:52.000 242 33837.18 301.36 17121.78 88888.00 2019-08-30 06:16:53.000 242 33837.21 301.36 17121.77 88888.00 2019-08-30 06:16:54.000 242 33837.22 301.33 17121.75 88888.00 2019-08-30 06:16:55.000 242 33837.23 301.34 17121.72 37923.40 2019-08-30 06:16:56.000 242 33837.24 301.38 17121.74 88888.00 2019-08-30 06:16:57.000 242 33837.26 301.36 17121.72 88888.00 2019-08-30 06:16:58.000 242 33837.19 301.37 17121.67 88888.00 2019-08-30 06:16:59.000 242 33837.21 301.39 17121.69 88888.00 2019-08-30 06:17:00.000 242 33837.19 301.34 17121.69 37923.44 2019-08-30 06:17:01.000 242 33837.19 301.36 17121.69 88888.00 2019-08-30 06:17:02.000 242 33837.16 301.36 17121.65 88888.00 2019-08-30 06:17:03.000 242 33837.15 301.36 17121.68 88888.00 2019-08-30 06:17:04.000 242 33837.16 301.34 17121.71 88888.00 2019-08-30 06:17:05.000 242 33837.19 301.33 17121.70 37923.40 2019-08-30 06:17:06.000 242 33837.18 301.33 17121.67 88888.00 2019-08-30 06:17:07.000 242 33837.19 301.35 17121.73 88888.00 2019-08-30 06:17:08.000 242 33837.25 301.30 17121.69 88888.00 2019-08-30 06:17:09.000 242 33837.25 301.30 17121.70 88888.00 2019-08-30 06:17:10.000 242 33837.26 301.30 17121.68 37923.47 2019-08-30 06:17:11.000 242 33837.24 301.31 17121.70 88888.00 2019-08-30 06:17:12.000 242 33837.21 301.29 17121.65 88888.00 2019-08-30 06:17:13.000 242 33837.21 301.27 17121.64 88888.00 2019-08-30 06:17:14.000 242 33837.24 301.23 17121.63 88888.00 2019-08-30 06:17:15.000 242 33837.23 301.19 17121.67 37923.45 2019-08-30 06:17:16.000 242 33837.22 301.19 17121.65 88888.00 2019-08-30 06:17:17.000 242 33837.24 301.20 17121.60 88888.00 2019-08-30 06:17:18.000 242 33837.29 301.20 17121.65 88888.00 2019-08-30 06:17:19.000 242 33837.28 301.25 17121.60 88888.00 2019-08-30 06:17:20.000 242 33837.26 301.23 17121.59 37923.46 2019-08-30 06:17:21.000 242 33837.28 301.24 17121.64 88888.00 2019-08-30 06:17:22.000 242 33837.27 301.23 17121.64 88888.00 2019-08-30 06:17:23.000 242 33837.26 301.22 17121.62 88888.00 2019-08-30 06:17:24.000 242 33837.27 301.22 17121.60 88888.00 2019-08-30 06:17:25.000 242 33837.28 301.25 17121.66 37923.51 2019-08-30 06:17:26.000 242 33837.29 301.22 17121.66 88888.00 2019-08-30 06:17:27.000 242 33837.29 301.21 17121.67 88888.00 2019-08-30 06:17:28.000 242 33837.27 301.21 17121.67 88888.00 2019-08-30 06:17:29.000 242 33837.25 301.21 17121.66 88888.00 2019-08-30 06:17:30.000 242 33837.25 301.21 17121.65 37923.54 2019-08-30 06:17:31.000 242 33837.22 301.24 17121.65 88888.00 2019-08-30 06:17:32.000 242 33837.19 301.23 17121.62 88888.00 2019-08-30 06:17:33.000 242 33837.18 301.24 17121.61 88888.00 2019-08-30 06:17:34.000 242 33837.18 301.26 17121.63 88888.00 2019-08-30 06:17:35.000 242 33837.19 301.28 17121.64 37923.53 2019-08-30 06:17:36.000 242 33837.15 301.27 17121.61 88888.00 2019-08-30 06:17:37.000 242 33837.15 301.32 17121.65 88888.00 2019-08-30 06:17:38.000 242 33837.14 301.32 17121.68 88888.00 2019-08-30 06:17:39.000 242 33837.17 301.35 17121.67 88888.00 2019-08-30 06:17:40.000 242 33837.16 301.38 17121.67 37923.47 2019-08-30 06:17:41.000 242 33837.10 301.38 17121.65 88888.00 2019-08-30 06:17:42.000 242 33837.12 301.38 17121.68 88888.00 2019-08-30 06:17:43.000 242 33837.12 301.37 17121.67 88888.00 2019-08-30 06:17:44.000 242 33837.09 301.37 17121.66 88888.00 2019-08-30 06:17:45.000 242 33837.06 301.40 17121.70 37923.40 2019-08-30 06:17:46.000 242 33837.08 301.43 17121.72 88888.00 2019-08-30 06:17:47.000 242 33837.08 301.44 17121.72 88888.00 2019-08-30 06:17:48.000 242 33837.08 301.47 17121.72 88888.00 2019-08-30 06:17:49.000 242 33837.07 301.52 17121.75 88888.00 2019-08-30 06:17:50.000 242 33837.06 301.49 17121.75 37923.31 2019-08-30 06:17:51.000 242 33837.09 301.49 17121.74 88888.00 2019-08-30 06:17:52.000 242 33837.04 301.52 17121.73 88888.00 2019-08-30 06:17:53.000 242 33837.02 301.54 17121.73 88888.00 2019-08-30 06:17:54.000 242 33837.03 301.53 17121.74 88888.00 2019-08-30 06:17:55.000 242 33837.06 301.57 17121.77 37923.33 2019-08-30 06:17:56.000 242 33837.02 301.58 17121.78 88888.00 2019-08-30 06:17:57.000 242 33837.01 301.55 17121.76 88888.00 2019-08-30 06:17:58.000 242 33837.00 301.55 17121.76 88888.00 2019-08-30 06:17:59.000 242 33837.01 301.61 17121.79 88888.00 2019-08-30 06:18:00.000 242 33836.98 301.61 17121.80 37923.31 2019-08-30 06:18:01.000 242 33837.01 301.61 17121.78 88888.00 2019-08-30 06:18:02.000 242 33837.01 301.59 17121.77 88888.00 2019-08-30 06:18:03.000 242 33836.98 301.64 17121.79 88888.00 2019-08-30 06:18:04.000 242 33836.98 301.66 17121.80 88888.00 2019-08-30 06:18:05.000 242 33837.00 301.66 17121.76 37923.30 2019-08-30 06:18:06.000 242 33837.01 301.63 17121.74 88888.00 2019-08-30 06:18:07.000 242 33837.03 301.65 17121.73 88888.00 2019-08-30 06:18:08.000 242 33837.00 301.67 17121.71 88888.00 2019-08-30 06:18:09.000 242 33837.03 301.68 17121.76 88888.00 2019-08-30 06:18:10.000 242 33837.06 301.69 17121.73 37923.34 2019-08-30 06:18:11.000 242 33837.07 301.69 17121.67 88888.00 2019-08-30 06:18:12.000 242 33837.10 301.70 17121.69 88888.00 2019-08-30 06:18:13.000 242 33837.11 301.71 17121.70 88888.00 2019-08-30 06:18:14.000 242 33837.11 301.70 17121.66 88888.00 2019-08-30 06:18:15.000 242 33837.10 301.68 17121.66 37923.42 2019-08-30 06:18:16.000 242 33837.08 301.67 17121.69 88888.00 2019-08-30 06:18:17.000 242 33837.11 301.69 17121.67 88888.00 2019-08-30 06:18:18.000 242 33837.09 301.71 17121.64 88888.00 2019-08-30 06:18:19.000 242 33837.11 301.73 17121.68 88888.00 2019-08-30 06:18:20.000 242 33837.09 301.71 17121.67 37923.39 2019-08-30 06:18:21.000 242 33837.09 301.69 17121.67 88888.00 2019-08-30 06:18:22.000 242 33837.12 301.71 17121.66 88888.00 2019-08-30 06:18:23.000 242 33837.16 301.74 17121.70 88888.00 2019-08-30 06:18:24.000 242 33837.19 301.74 17121.72 88888.00 2019-08-30 06:18:25.000 242 33837.17 301.73 17121.65 37923.41 2019-08-30 06:18:26.000 242 33837.17 301.74 17121.63 88888.00 2019-08-30 06:18:27.000 242 33837.19 301.70 17121.63 88888.00 2019-08-30 06:18:28.000 242 33837.23 301.72 17121.67 88888.00 2019-08-30 06:18:29.000 242 33837.26 301.75 17121.64 88888.00 2019-08-30 06:18:30.000 242 33837.24 301.73 17121.64 37923.44 2019-08-30 06:18:31.000 242 33837.22 301.72 17121.66 88888.00 2019-08-30 06:18:32.000 242 33837.22 301.74 17121.70 88888.00 2019-08-30 06:18:33.000 242 33837.22 301.75 17121.67 88888.00 2019-08-30 06:18:34.000 242 33837.22 301.75 17121.65 88888.00 2019-08-30 06:18:35.000 242 33837.25 301.75 17121.65 37923.38 2019-08-30 06:18:36.000 242 33837.24 301.75 17121.65 88888.00 2019-08-30 06:18:37.000 242 33837.20 301.77 17121.63 88888.00 2019-08-30 06:18:38.000 242 33837.19 301.77 17121.63 88888.00 2019-08-30 06:18:39.000 242 33837.15 301.74 17121.61 88888.00 2019-08-30 06:18:40.000 242 33837.16 301.69 17121.63 37923.53 2019-08-30 06:18:41.000 242 33837.16 301.69 17121.62 88888.00 2019-08-30 06:18:42.000 242 33837.15 301.71 17121.62 88888.00 2019-08-30 06:18:43.000 242 33837.11 301.69 17121.63 88888.00 2019-08-30 06:18:44.000 242 33837.13 301.70 17121.65 88888.00 2019-08-30 06:18:45.000 242 33837.13 301.71 17121.66 37923.55 2019-08-30 06:18:46.000 242 33837.10 301.75 17121.72 88888.00 2019-08-30 06:18:47.000 242 33837.07 301.78 17121.69 88888.00 2019-08-30 06:18:48.000 242 33837.08 301.82 17121.66 88888.00 2019-08-30 06:18:49.000 242 33837.12 301.86 17121.67 88888.00 2019-08-30 06:18:50.000 242 33837.06 301.85 17121.67 37923.38 2019-08-30 06:18:51.000 242 33837.07 301.88 17121.65 88888.00 2019-08-30 06:18:52.000 242 33837.08 301.91 17121.62 88888.00 2019-08-30 06:18:53.000 242 33837.11 301.94 17121.63 88888.00 2019-08-30 06:18:54.000 242 33837.07 301.97 17121.66 88888.00 2019-08-30 06:18:55.000 242 33837.06 301.98 17121.67 37923.40 2019-08-30 06:18:56.000 242 33837.05 302.02 17121.68 88888.00 2019-08-30 06:18:57.000 242 33837.06 302.04 17121.67 88888.00 2019-08-30 06:18:58.000 242 33837.02 302.05 17121.62 88888.00 2019-08-30 06:18:59.000 242 33836.99 302.12 17121.63 88888.00 2019-08-30 06:19:00.000 242 33837.01 302.14 17121.67 37923.26 2019-08-30 06:19:01.000 242 33837.02 302.10 17121.65 88888.00 2019-08-30 06:19:02.000 242 33836.99 302.10 17121.65 88888.00 2019-08-30 06:19:03.000 242 33836.97 302.15 17121.70 88888.00 2019-08-30 06:19:04.000 242 33836.95 302.17 17121.72 88888.00 2019-08-30 06:19:05.000 242 33836.96 302.17 17121.71 37923.20 2019-08-30 06:19:06.000 242 33836.92 302.22 17121.69 88888.00 2019-08-30 06:19:07.000 242 33836.89 302.20 17121.65 88888.00 2019-08-30 06:19:08.000 242 33836.90 302.20 17121.65 88888.00 2019-08-30 06:19:09.000 242 33836.92 302.23 17121.63 88888.00 2019-08-30 06:19:10.000 242 33836.90 302.26 17121.59 37923.16 2019-08-30 06:19:11.000 242 33836.87 302.25 17121.64 88888.00 2019-08-30 06:19:12.000 242 33836.92 302.25 17121.67 88888.00 2019-08-30 06:19:13.000 242 33836.91 302.23 17121.73 88888.00 2019-08-30 06:19:14.000 242 33836.89 302.22 17121.70 88888.00 2019-08-30 06:19:15.000 242 33836.86 302.17 17121.66 37923.15 2019-08-30 06:19:16.000 242 33836.89 302.19 17121.67 88888.00 2019-08-30 06:19:17.000 242 33836.89 302.19 17121.64 88888.00 2019-08-30 06:19:18.000 242 33836.87 302.20 17121.64 88888.00 2019-08-30 06:19:19.000 242 33836.85 302.26 17121.62 88888.00 2019-08-30 06:19:20.000 242 33836.85 302.27 17121.61 37923.16 2019-08-30 06:19:21.000 242 33836.88 302.29 17121.64 88888.00 2019-08-30 06:19:22.000 242 33836.89 302.29 17121.65 88888.00 2019-08-30 06:19:23.000 242 33836.94 302.27 17121.66 88888.00 2019-08-30 06:19:24.000 242 33836.91 302.29 17121.67 88888.00 2019-08-30 06:19:25.000 242 33836.88 302.27 17121.69 37923.09 2019-08-30 06:19:26.000 242 33836.89 302.25 17121.72 88888.00 2019-08-30 06:19:27.000 242 33836.89 302.24 17121.72 88888.00 2019-08-30 06:19:28.000 242 33836.88 302.25 17121.71 88888.00 2019-08-30 06:19:29.000 242 33836.89 302.23 17121.69 88888.00 2019-08-30 06:19:30.000 242 33836.91 302.18 17121.65 37923.14 2019-08-30 06:19:31.000 242 33836.92 302.22 17121.67 88888.00 2019-08-30 06:19:32.000 242 33836.95 302.29 17121.67 88888.00 2019-08-30 06:19:33.000 242 33837.00 302.26 17121.69 88888.00 2019-08-30 06:19:34.000 242 33836.99 302.22 17121.69 88888.00 2019-08-30 06:19:35.000 242 33836.96 302.20 17121.67 37923.19 2019-08-30 06:19:36.000 242 33836.91 302.16 17121.68 88888.00 2019-08-30 06:19:37.000 242 33836.89 302.13 17121.72 88888.00 2019-08-30 06:19:38.000 242 33836.93 302.12 17121.72 88888.00 2019-08-30 06:19:39.000 242 33836.95 302.12 17121.70 88888.00 2019-08-30 06:19:40.000 242 33836.94 302.15 17121.69 37923.19 2019-08-30 06:19:41.000 242 33836.90 302.17 17121.72 88888.00 2019-08-30 06:19:42.000 242 33836.88 302.16 17121.67 88888.00 2019-08-30 06:19:43.000 242 33836.90 302.17 17121.68 88888.00 2019-08-30 06:19:44.000 242 33836.90 302.17 17121.66 88888.00 2019-08-30 06:19:45.000 242 33836.92 302.14 17121.67 37923.17 2019-08-30 06:19:46.000 242 33836.89 302.11 17121.65 88888.00 2019-08-30 06:19:47.000 242 33836.91 302.11 17121.65 88888.00 2019-08-30 06:19:48.000 242 33836.91 302.09 17121.71 88888.00 2019-08-30 06:19:49.000 242 33836.90 302.08 17121.69 88888.00 2019-08-30 06:19:50.000 242 33836.91 302.03 17121.70 37923.12 2019-08-30 06:19:51.000 242 33836.93 302.03 17121.70 88888.00 2019-08-30 06:19:52.000 242 33836.92 302.01 17121.68 88888.00 2019-08-30 06:19:53.000 242 33836.89 301.97 17121.68 88888.00 2019-08-30 06:19:54.000 242 33836.91 301.99 17121.63 88888.00 2019-08-30 06:19:55.000 242 33836.89 302.00 17121.65 37923.17 2019-08-30 06:19:56.000 242 33836.90 302.01 17121.67 88888.00 2019-08-30 06:19:57.000 242 33836.94 302.03 17121.66 88888.00 2019-08-30 06:19:58.000 242 33836.87 302.00 17121.62 88888.00 2019-08-30 06:19:59.000 242 33836.91 302.00 17121.64 88888.00 2019-08-30 06:20:00.000 242 33836.93 301.99 17121.62 37923.18 2019-08-30 06:20:01.000 242 33836.89 301.99 17121.65 88888.00 2019-08-30 06:20:02.000 242 33836.85 302.00 17121.65 88888.00 2019-08-30 06:20:03.000 242 33836.83 302.02 17121.64 88888.00 2019-08-30 06:20:04.000 242 33836.80 302.09 17121.67 88888.00 2019-08-30 06:20:05.000 242 33836.79 302.10 17121.68 37923.17 2019-08-30 06:20:06.000 242 33836.80 302.10 17121.67 88888.00 2019-08-30 06:20:07.000 242 33836.77 302.15 17121.73 88888.00 2019-08-30 06:20:08.000 242 33836.76 302.23 17121.81 88888.00 2019-08-30 06:20:09.000 242 33836.78 302.28 17121.72 88888.00 2019-08-30 06:20:10.000 242 33836.75 302.22 17121.67 37923.09 2019-08-30 06:20:11.000 242 33836.76 302.22 17121.74 88888.00 2019-08-30 06:20:12.000 242 33836.77 302.22 17121.71 88888.00 2019-08-30 06:20:13.000 242 33836.76 302.24 17121.69 88888.00 2019-08-30 06:20:14.000 242 33836.72 302.31 17121.69 88888.00 2019-08-30 06:20:15.000 242 33836.67 302.35 17121.73 37923.03 2019-08-30 06:20:16.000 242 33836.71 302.34 17121.73 88888.00 2019-08-30 06:20:17.000 242 33836.71 302.31 17121.68 88888.00 2019-08-30 06:20:18.000 242 33836.66 302.33 17121.63 88888.00 2019-08-30 06:20:19.000 242 33836.71 302.31 17121.66 88888.00 2019-08-30 06:20:20.000 242 33836.72 302.29 17121.68 37923.00 2019-08-30 06:20:21.000 242 33836.72 302.30 17121.69 88888.00 2019-08-30 06:20:22.000 242 33836.71 302.33 17121.70 88888.00 2019-08-30 06:20:23.000 242 33836.73 302.32 17121.71 88888.00 2019-08-30 06:20:24.000 242 33836.77 302.33 17121.70 88888.00 2019-08-30 06:20:25.000 242 33836.78 302.31 17121.64 37923.09 2019-08-30 06:20:26.000 242 33836.81 302.25 17121.66 88888.00 2019-08-30 06:20:27.000 242 33836.79 302.25 17121.69 88888.00 2019-08-30 06:20:28.000 242 33836.79 302.26 17121.68 88888.00 2019-08-30 06:20:29.000 242 33836.84 302.26 17121.71 88888.00 2019-08-30 06:20:30.000 242 33836.89 302.23 17121.70 37923.18 2019-08-30 06:20:31.000 242 33836.90 302.19 17121.70 88888.00 2019-08-30 06:20:32.000 242 33836.90 302.16 17121.70 88888.00 2019-08-30 06:20:33.000 242 33836.93 302.14 17121.69 88888.00 2019-08-30 06:20:34.000 242 33836.97 302.10 17121.71 88888.00 2019-08-30 06:20:35.000 242 33836.98 302.10 17121.71 37923.20 2019-08-30 06:20:36.000 242 33836.99 302.06 17121.72 88888.00 2019-08-30 06:20:37.000 242 33837.00 301.99 17121.74 88888.00 2019-08-30 06:20:38.000 242 33836.97 302.00 17121.70 88888.00 2019-08-30 06:20:39.000 242 33836.99 301.99 17121.68 88888.00 2019-08-30 06:20:40.000 242 33836.98 301.98 17121.67 37923.34 2019-08-30 06:20:41.000 242 33837.01 301.97 17121.64 88888.00 2019-08-30 06:20:42.000 242 33837.03 301.96 17121.68 88888.00 2019-08-30 06:20:43.000 242 33837.05 301.95 17121.68 88888.00 2019-08-30 06:20:44.000 242 33837.01 301.97 17121.66 88888.00 2019-08-30 06:20:45.000 242 33836.97 301.93 17121.61 37923.30 2019-08-30 06:20:46.000 242 33836.96 301.93 17121.62 88888.00 2019-08-30 06:20:47.000 242 33836.93 301.91 17121.64 88888.00 2019-08-30 06:20:48.000 242 33836.95 301.87 17121.67 88888.00 2019-08-30 06:20:49.000 242 33836.94 301.89 17121.68 88888.00 2019-08-30 06:20:50.000 242 33836.95 301.91 17121.69 37923.25 2019-08-30 06:20:51.000 242 33836.98 301.90 17121.69 88888.00 2019-08-30 06:20:52.000 242 33836.97 301.91 17121.64 88888.00 2019-08-30 06:20:53.000 242 33836.96 301.92 17121.65 88888.00 2019-08-30 06:20:54.000 242 33836.93 301.89 17121.68 88888.00 2019-08-30 06:20:55.000 242 33836.89 301.90 17121.68 37923.13 2019-08-30 06:20:56.000 242 33836.86 301.88 17121.68 88888.00 2019-08-30 06:20:57.000 242 33836.84 301.85 17121.69 88888.00 2019-08-30 06:20:58.000 242 33836.85 301.81 17121.70 88888.00 2019-08-30 06:20:59.000 242 33836.84 301.83 17121.68 88888.00 2019-08-30 06:21:00.000 242 33836.83 301.84 17121.72 37923.15 2019-08-30 06:21:01.000 242 33836.84 301.82 17121.69 88888.00 2019-08-30 06:21:02.000 242 33836.79 301.80 17121.67 88888.00 2019-08-30 06:21:03.000 242 33836.82 301.79 17121.68 88888.00 2019-08-30 06:21:04.000 242 33836.86 301.80 17121.71 88888.00 2019-08-30 06:21:05.000 242 33836.88 301.80 17121.71 37923.21 2019-08-30 06:21:06.000 242 33836.90 301.79 17121.72 88888.00 2019-08-30 06:21:07.000 242 33836.91 301.77 17121.70 88888.00 2019-08-30 06:21:08.000 242 33836.92 301.81 17121.68 88888.00 2019-08-30 06:21:09.000 242 33836.89 301.82 17121.67 88888.00 2019-08-30 06:21:10.000 242 33836.88 301.77 17121.66 37923.08 2019-08-30 06:21:11.000 242 33836.88 301.79 17121.67 88888.00 2019-08-30 06:21:12.000 242 33836.90 301.82 17121.67 88888.00 2019-08-30 06:21:13.000 242 33836.89 301.86 17121.68 88888.00 2019-08-30 06:21:14.000 242 33836.86 301.80 17121.67 88888.00 2019-08-30 06:21:15.000 242 33836.86 301.79 17121.64 37923.12 2019-08-30 06:21:16.000 242 33836.92 301.77 17121.64 88888.00 2019-08-30 06:21:17.000 242 33836.90 301.75 17121.66 88888.00 2019-08-30 06:21:18.000 242 33836.88 301.72 17121.68 88888.00 2019-08-30 06:21:19.000 242 33836.89 301.74 17121.69 88888.00 2019-08-30 06:21:20.000 242 33836.90 301.73 17121.67 37923.19 2019-08-30 06:21:21.000 242 33836.91 301.74 17121.69 88888.00 2019-08-30 06:21:22.000 242 33836.91 301.70 17121.69 88888.00 2019-08-30 06:21:23.000 242 33836.94 301.75 17121.69 88888.00 2019-08-30 06:21:24.000 242 33836.96 301.76 17121.70 88888.00 2019-08-30 06:21:25.000 242 33836.98 301.72 17121.73 37923.18 2019-08-30 06:21:26.000 242 33836.97 301.67 17121.67 88888.00 2019-08-30 06:21:27.000 242 33836.94 301.65 17121.67 88888.00 2019-08-30 06:21:28.000 242 33836.93 301.69 17121.72 88888.00 2019-08-30 06:21:29.000 242 33836.92 301.74 17121.73 88888.00 2019-08-30 06:21:30.000 242 33836.92 301.74 17121.72 37923.18 2019-08-30 06:21:31.000 242 33836.94 301.74 17121.68 88888.00 2019-08-30 06:21:32.000 242 33836.96 301.72 17121.66 88888.00 2019-08-30 06:21:33.000 242 33836.91 301.74 17121.67 88888.00 2019-08-30 06:21:34.000 242 33836.89 301.77 17121.71 88888.00 2019-08-30 06:21:35.000 242 33836.94 301.78 17121.75 37923.22 2019-08-30 06:21:36.000 242 33836.92 301.78 17121.73 88888.00 2019-08-30 06:21:37.000 242 33836.93 301.82 17121.71 88888.00 2019-08-30 06:21:38.000 242 33836.93 301.85 17121.70 88888.00 2019-08-30 06:21:39.000 242 33836.94 301.85 17121.70 88888.00 2019-08-30 06:21:40.000 242 33836.94 301.89 17121.68 37923.21 2019-08-30 06:21:41.000 242 33836.89 301.88 17121.70 88888.00 2019-08-30 06:21:42.000 242 33836.85 301.89 17121.69 88888.00 2019-08-30 06:21:43.000 242 33836.86 301.90 17121.67 88888.00 2019-08-30 06:21:44.000 242 33836.86 301.88 17121.71 88888.00 2019-08-30 06:21:45.000 242 33836.85 301.90 17121.71 37923.29 2019-08-30 06:21:46.000 242 33836.87 301.89 17121.69 88888.00 2019-08-30 06:21:47.000 242 33836.89 301.90 17121.69 88888.00 2019-08-30 06:21:48.000 242 33836.87 301.89 17121.68 88888.00 2019-08-30 06:21:49.000 242 33836.87 301.90 17121.65 88888.00 2019-08-30 06:21:50.000 242 33836.89 301.96 17121.70 37923.19 2019-08-30 06:21:51.000 242 33836.88 301.99 17121.71 88888.00 2019-08-30 06:21:52.000 242 33836.86 302.00 17121.75 88888.00 2019-08-30 06:21:53.000 242 33836.89 302.02 17121.71 88888.00 2019-08-30 06:21:54.000 242 33836.90 302.03 17121.66 88888.00 2019-08-30 06:21:55.000 242 33836.89 302.06 17121.66 37923.15 2019-08-30 06:21:56.000 242 33836.84 302.06 17121.68 88888.00 2019-08-30 06:21:57.000 242 33836.85 302.05 17121.68 88888.00 2019-08-30 06:21:58.000 242 33836.86 302.07 17121.68 88888.00 2019-08-30 06:21:59.000 242 33836.86 302.07 17121.66 88888.00 2019-08-30 06:22:00.000 242 33836.87 302.02 17121.66 37923.14 2019-08-30 06:22:01.000 242 33836.82 302.01 17121.68 88888.00 2019-08-30 06:22:02.000 242 33836.82 302.00 17121.65 88888.00 2019-08-30 06:22:03.000 242 33836.82 302.01 17121.64 88888.00 2019-08-30 06:22:04.000 242 33836.86 301.99 17121.63 88888.00 2019-08-30 06:22:05.000 242 33836.86 301.99 17121.62 37923.13 2019-08-30 06:22:06.000 242 33836.88 301.98 17121.66 88888.00 2019-08-30 06:22:07.000 242 33836.89 301.96 17121.64 88888.00 2019-08-30 06:22:08.000 242 33836.87 301.95 17121.63 88888.00 2019-08-30 06:22:09.000 242 33836.86 301.97 17121.65 88888.00 2019-08-30 06:22:10.000 242 33836.85 301.90 17121.66 37923.12 2019-08-30 06:22:11.000 242 33836.85 301.89 17121.69 88888.00 2019-08-30 06:22:12.000 242 33836.85 301.88 17121.65 88888.00 2019-08-30 06:22:13.000 242 33836.91 301.88 17121.66 88888.00 2019-08-30 06:22:14.000 242 33836.95 301.85 17121.72 88888.00 2019-08-30 06:22:15.000 242 33836.92 301.82 17121.72 37923.22 2019-08-30 06:22:16.000 242 33836.92 301.83 17121.74 88888.00 2019-08-30 06:22:17.000 242 33836.93 301.85 17121.77 88888.00 2019-08-30 06:22:18.000 242 33836.94 301.84 17121.73 88888.00 2019-08-30 06:22:19.000 242 33836.91 301.83 17121.73 88888.00 2019-08-30 06:22:20.000 242 33836.90 301.86 17121.73 37923.22 2019-08-30 06:22:21.000 242 33836.93 301.85 17121.75 88888.00 2019-08-30 06:22:22.000 242 33836.95 301.88 17121.78 88888.00 2019-08-30 06:22:23.000 242 33836.94 301.87 17121.75 88888.00 2019-08-30 06:22:24.000 242 33836.92 301.88 17121.73 88888.00 2019-08-30 06:22:25.000 242 33836.97 301.85 17121.75 37923.23 2019-08-30 06:22:26.000 242 33836.97 301.80 17121.74 88888.00 2019-08-30 06:22:27.000 242 33836.98 301.82 17121.77 88888.00 2019-08-30 06:22:28.000 242 33837.01 301.87 17121.79 88888.00 2019-08-30 06:22:29.000 242 33837.00 301.90 17121.77 88888.00 2019-08-30 06:22:30.000 242 33836.99 301.90 17121.77 37923.18 2019-08-30 06:22:31.000 242 33837.01 301.87 17121.78 88888.00 2019-08-30 06:22:32.000 242 33837.00 301.86 17121.77 88888.00 2019-08-30 06:22:33.000 242 33837.01 301.89 17121.79 88888.00 2019-08-30 06:22:34.000 242 33836.99 301.89 17121.77 88888.00 2019-08-30 06:22:35.000 242 33836.96 301.89 17121.79 37923.31 2019-08-30 06:22:36.000 242 33837.01 301.92 17121.78 88888.00 2019-08-30 06:22:37.000 242 33837.01 301.93 17121.75 88888.00 2019-08-30 06:22:38.000 242 33837.02 301.92 17121.76 88888.00 2019-08-30 06:22:39.000 242 33837.03 301.93 17121.79 88888.00 2019-08-30 06:22:40.000 242 33837.01 301.91 17121.77 37923.23 2019-08-30 06:22:41.000 242 33837.05 301.94 17121.77 88888.00 2019-08-30 06:22:42.000 242 33837.08 301.95 17121.81 88888.00 2019-08-30 06:22:43.000 242 33837.09 301.96 17121.80 88888.00 2019-08-30 06:22:44.000 242 33837.10 301.98 17121.77 88888.00 2019-08-30 06:22:45.000 242 33837.07 301.98 17121.77 37923.30 2019-08-30 06:22:46.000 242 33837.10 301.96 17121.78 88888.00 2019-08-30 06:22:47.000 242 33837.08 301.98 17121.76 88888.00 2019-08-30 06:22:48.000 242 33837.08 301.99 17121.77 88888.00 2019-08-30 06:22:49.000 242 33837.10 302.01 17121.78 88888.00 2019-08-30 06:22:50.000 242 33837.09 301.99 17121.78 37923.32 2019-08-30 06:22:51.000 242 33837.10 301.99 17121.77 88888.00 2019-08-30 06:22:52.000 242 33837.07 301.99 17121.80 88888.00 2019-08-30 06:22:53.000 242 33837.07 301.99 17121.80 88888.00 2019-08-30 06:22:54.000 242 33837.05 301.99 17121.77 88888.00 2019-08-30 06:22:55.000 242 33837.02 301.99 17121.79 37923.37 2019-08-30 06:22:56.000 242 33837.02 302.02 17121.81 88888.00 2019-08-30 06:22:57.000 242 33837.02 302.00 17121.81 88888.00 2019-08-30 06:22:58.000 242 33837.01 301.98 17121.78 88888.00 2019-08-30 06:22:59.000 242 33836.99 301.98 17121.79 88888.00 2019-08-30 06:23:00.000 242 33836.99 302.04 17121.79 37923.32 2019-08-30 06:23:01.000 242 33837.00 302.03 17121.80 88888.00 2019-08-30 06:23:02.000 242 33837.00 302.07 17121.81 88888.00 2019-08-30 06:23:03.000 242 33836.97 302.13 17121.81 88888.00 2019-08-30 06:23:04.000 242 33836.98 302.17 17121.79 88888.00 2019-08-30 06:23:05.000 242 33836.96 302.14 17121.75 37923.25 2019-08-30 06:23:06.000 242 33836.97 302.13 17121.70 88888.00 2019-08-30 06:23:07.000 242 33837.00 302.16 17121.73 88888.00 2019-08-30 06:23:08.000 242 33836.99 302.20 17121.77 88888.00 2019-08-30 06:23:09.000 242 33836.96 302.22 17121.78 88888.00 2019-08-30 06:23:10.000 242 33836.91 302.22 17121.75 37923.25 2019-08-30 06:23:11.000 242 33836.94 302.23 17121.74 88888.00 2019-08-30 06:23:12.000 242 33836.97 302.27 17121.71 88888.00 2019-08-30 06:23:13.000 242 33837.00 302.29 17121.72 88888.00 2019-08-30 06:23:14.000 242 33836.99 302.30 17121.76 88888.00 2019-08-30 06:23:15.000 242 33837.02 302.28 17121.75 37923.25 2019-08-30 06:23:16.000 242 33836.98 302.26 17121.72 88888.00 2019-08-30 06:23:17.000 242 33836.98 302.32 17121.74 88888.00 2019-08-30 06:23:18.000 242 33836.98 302.37 17121.75 88888.00 2019-08-30 06:23:19.000 242 33837.03 302.40 17121.78 88888.00 2019-08-30 06:23:20.000 242 33837.01 302.43 17121.76 37923.25 2019-08-30 06:23:21.000 242 33837.05 302.46 17121.77 88888.00 2019-08-30 06:23:22.000 242 33836.99 302.43 17121.76 88888.00 2019-08-30 06:23:23.000 242 33837.01 302.42 17121.73 88888.00 2019-08-30 06:23:24.000 242 33837.02 302.44 17121.71 88888.00 2019-08-30 06:23:25.000 242 33837.04 302.43 17121.73 37923.32 2019-08-30 06:23:26.000 242 33837.00 302.41 17121.72 88888.00 2019-08-30 06:23:27.000 242 33836.98 302.44 17121.71 88888.00 2019-08-30 06:23:28.000 242 33836.99 302.39 17121.70 88888.00 2019-08-30 06:23:29.000 242 33836.96 302.42 17121.66 88888.00 2019-08-30 06:23:30.000 242 33836.96 302.46 17121.65 37923.25 2019-08-30 06:23:31.000 242 33836.95 302.48 17121.70 88888.00 2019-08-30 06:23:32.000 242 33836.96 302.50 17121.72 88888.00 2019-08-30 06:23:33.000 242 33836.99 302.49 17121.70 88888.00 2019-08-30 06:23:34.000 242 33837.01 302.49 17121.67 88888.00 2019-08-30 06:23:35.000 242 33837.05 302.50 17121.67 37923.35 2019-08-30 06:23:36.000 242 33837.07 302.51 17121.66 88888.00 2019-08-30 06:23:37.000 242 33837.04 302.52 17121.66 88888.00 2019-08-30 06:23:38.000 242 33837.02 302.48 17121.68 88888.00 2019-08-30 06:23:39.000 242 33837.01 302.45 17121.65 88888.00 2019-08-30 06:23:40.000 242 33837.00 302.46 17121.66 37923.36 2019-08-30 06:23:41.000 242 33837.02 302.48 17121.69 88888.00 2019-08-30 06:23:42.000 242 33837.03 302.49 17121.72 88888.00 2019-08-30 06:23:43.000 242 33837.00 302.53 17121.70 88888.00 2019-08-30 06:23:44.000 242 33836.95 302.53 17121.71 88888.00 2019-08-30 06:23:45.000 242 33836.98 302.52 17121.71 37923.29 2019-08-30 06:23:46.000 242 33836.98 302.50 17121.69 88888.00 2019-08-30 06:23:47.000 242 33837.02 302.50 17121.67 88888.00 2019-08-30 06:23:48.000 242 33836.99 302.50 17121.69 88888.00 2019-08-30 06:23:49.000 242 33836.98 302.52 17121.69 88888.00 2019-08-30 06:23:50.000 242 33836.93 302.57 17121.67 37923.35 2019-08-30 06:23:51.000 242 33836.94 302.59 17121.68 88888.00 2019-08-30 06:23:52.000 242 33836.96 302.55 17121.66 88888.00 2019-08-30 06:23:53.000 242 33836.99 302.51 17121.66 88888.00 2019-08-30 06:23:54.000 242 33836.99 302.47 17121.66 88888.00 2019-08-30 06:23:55.000 242 33837.00 302.44 17121.68 37923.28 2019-08-30 06:23:56.000 242 33836.98 302.42 17121.68 88888.00 2019-08-30 06:23:57.000 242 33836.93 302.45 17121.70 88888.00 2019-08-30 06:23:58.000 242 33836.98 302.44 17121.71 88888.00 2019-08-30 06:23:59.000 242 33837.00 302.44 17121.73 88888.00 2019-08-30 06:24:00.000 242 33837.00 302.48 17121.71 37923.27 2019-08-30 06:24:01.000 242 33836.99 302.46 17121.67 88888.00 2019-08-30 06:24:02.000 242 33837.02 302.42 17121.68 88888.00 2019-08-30 06:24:03.000 242 33837.03 302.43 17121.67 88888.00 2019-08-30 06:24:04.000 242 33837.03 302.43 17121.67 88888.00 2019-08-30 06:24:05.000 242 33837.02 302.45 17121.71 37923.28 2019-08-30 06:24:06.000 242 33837.03 302.42 17121.72 88888.00 2019-08-30 06:24:07.000 242 33837.02 302.43 17121.71 88888.00 2019-08-30 06:24:08.000 242 33837.03 302.46 17121.72 88888.00 2019-08-30 06:24:09.000 242 33837.04 302.41 17121.71 88888.00 2019-08-30 06:24:10.000 242 33837.02 302.40 17121.75 37923.35 2019-08-30 06:24:11.000 242 33837.02 302.43 17121.72 88888.00 2019-08-30 06:24:12.000 242 33837.01 302.44 17121.75 88888.00 2019-08-30 06:24:13.000 242 33836.99 302.52 17121.78 88888.00 2019-08-30 06:24:14.000 242 33836.98 302.52 17121.73 88888.00 2019-08-30 06:24:15.000 242 33836.96 302.50 17121.69 37923.26 2019-08-30 06:24:16.000 242 33836.95 302.49 17121.65 88888.00 2019-08-30 06:24:17.000 242 33836.94 302.50 17121.66 88888.00 2019-08-30 06:24:18.000 242 33836.90 302.52 17121.72 88888.00 2019-08-30 06:24:19.000 242 33836.90 302.52 17121.70 88888.00 2019-08-30 06:24:20.000 242 33836.89 302.54 17121.73 37923.28 2019-08-30 06:24:21.000 242 33836.90 302.57 17121.70 88888.00 2019-08-30 06:24:22.000 242 33836.85 302.58 17121.67 88888.00 2019-08-30 06:24:23.000 242 33836.89 302.57 17121.69 88888.00 2019-08-30 06:24:24.000 242 33836.92 302.57 17121.71 88888.00 2019-08-30 06:24:25.000 242 33836.88 302.58 17121.71 37923.17 2019-08-30 06:24:26.000 242 33836.86 302.62 17121.70 88888.00 2019-08-30 06:24:27.000 242 33836.83 302.62 17121.70 88888.00 2019-08-30 06:24:28.000 242 33836.81 302.61 17121.73 88888.00 2019-08-30 06:24:29.000 242 33836.79 302.63 17121.70 88888.00 2019-08-30 06:24:30.000 242 33836.81 302.66 17121.69 37923.24 2019-08-30 06:24:31.000 242 33836.84 302.64 17121.68 88888.00 2019-08-30 06:24:32.000 242 33836.82 302.58 17121.65 88888.00 2019-08-30 06:24:33.000 242 33836.76 302.56 17121.62 88888.00 2019-08-30 06:24:34.000 242 33836.81 302.59 17121.67 88888.00 2019-08-30 06:24:35.000 242 33836.85 302.65 17121.69 37923.12 2019-08-30 06:24:36.000 242 33836.86 302.67 17121.68 88888.00 2019-08-30 06:24:37.000 242 33836.84 302.70 17121.68 88888.00 2019-08-30 06:24:38.000 242 33836.81 302.71 17121.68 88888.00 2019-08-30 06:24:39.000 242 33836.81 302.68 17121.68 88888.00 2019-08-30 06:24:40.000 242 33836.76 302.67 17121.69 37923.14 2019-08-30 06:24:41.000 242 33836.79 302.71 17121.68 88888.00 2019-08-30 06:24:42.000 242 33836.77 302.71 17121.66 88888.00 2019-08-30 06:24:43.000 242 33836.78 302.69 17121.69 88888.00 2019-08-30 06:24:44.000 242 33836.78 302.64 17121.73 88888.00 2019-08-30 06:24:45.000 242 33836.79 302.66 17121.71 37923.04 2019-08-30 06:24:46.000 242 33836.77 302.66 17121.77 88888.00 2019-08-30 06:24:47.000 242 33836.76 302.65 17121.72 88888.00 2019-08-30 06:24:48.000 242 33836.78 302.65 17121.65 88888.00 2019-08-30 06:24:49.000 242 33836.78 302.66 17121.69 88888.00 2019-08-30 06:24:50.000 242 33836.77 302.67 17121.71 37923.10 2019-08-30 06:24:51.000 242 33836.78 302.61 17121.69 88888.00 2019-08-30 06:24:52.000 242 33836.82 302.59 17121.74 88888.00 2019-08-30 06:24:53.000 242 33836.83 302.61 17121.72 88888.00 2019-08-30 06:24:54.000 242 33836.79 302.62 17121.67 88888.00 2019-08-30 06:24:55.000 242 33836.79 302.62 17121.67 37923.06 2019-08-30 06:24:56.000 242 33836.78 302.60 17121.66 88888.00 2019-08-30 06:24:57.000 242 33836.80 302.61 17121.71 88888.00 2019-08-30 06:24:58.000 242 33836.76 302.59 17121.69 88888.00 2019-08-30 06:24:59.000 242 33836.75 302.60 17121.72 88888.00 2019-08-30 06:25:00.000 242 33836.74 302.61 17121.73 37923.03 2019-08-30 06:25:01.000 242 33836.75 302.63 17121.75 88888.00 2019-08-30 06:25:02.000 242 33836.74 302.64 17121.73 88888.00 2019-08-30 06:25:03.000 242 33836.70 302.63 17121.73 88888.00 2019-08-30 06:25:04.000 242 33836.69 302.58 17121.70 88888.00 2019-08-30 06:25:05.000 242 33836.71 302.59 17121.73 37922.93 2019-08-30 06:25:06.000 242 33836.71 302.57 17121.71 88888.00 2019-08-30 06:25:07.000 242 33836.70 302.57 17121.70 88888.00 2019-08-30 06:25:08.000 242 33836.73 302.56 17121.70 88888.00 2019-08-30 06:25:09.000 242 33836.71 302.54 17121.67 88888.00 2019-08-30 06:25:10.000 242 33836.70 302.53 17121.65 37923.02 2019-08-30 06:25:11.000 242 33836.69 302.54 17121.66 88888.00 2019-08-30 06:25:12.000 242 33836.71 302.53 17121.67 88888.00 2019-08-30 06:25:13.000 242 33836.71 302.50 17121.68 88888.00 2019-08-30 06:25:14.000 242 33836.74 302.49 17121.62 88888.00 2019-08-30 06:25:15.000 242 33836.76 302.52 17121.63 37922.99 2019-08-30 06:25:16.000 242 33836.74 302.49 17121.61 88888.00 2019-08-30 06:25:17.000 242 33836.75 302.45 17121.62 88888.00 2019-08-30 06:25:18.000 242 33836.76 302.46 17121.66 88888.00 2019-08-30 06:25:19.000 242 33836.79 302.46 17121.68 88888.00 2019-08-30 06:25:20.000 242 33836.78 302.45 17121.64 37923.08 2019-08-30 06:25:21.000 242 33836.77 302.43 17121.62 88888.00 2019-08-30 06:25:22.000 242 33836.73 302.41 17121.62 88888.00 2019-08-30 06:25:23.000 242 33836.74 302.41 17121.70 88888.00 2019-08-30 06:25:24.000 242 33836.78 302.44 17121.69 88888.00 2019-08-30 06:25:25.000 242 33836.78 302.42 17121.65 37923.05 2019-08-30 06:25:26.000 242 33836.76 302.43 17121.66 88888.00 2019-08-30 06:25:27.000 242 33836.74 302.44 17121.68 88888.00 2019-08-30 06:25:28.000 242 33836.70 302.41 17121.71 88888.00 2019-08-30 06:25:29.000 242 33836.72 302.44 17121.75 88888.00 2019-08-30 06:25:30.000 242 33836.66 302.39 17121.72 37923.03 2019-08-30 06:25:31.000 242 33836.67 302.43 17121.75 88888.00 2019-08-30 06:25:32.000 242 33836.70 302.42 17121.75 88888.00 2019-08-30 06:25:33.000 242 33836.70 302.39 17121.73 88888.00 2019-08-30 06:25:34.000 242 33836.68 302.35 17121.73 88888.00 2019-08-30 06:25:35.000 242 33836.69 302.37 17121.72 37923.02 2019-08-30 06:25:36.000 242 33836.72 302.37 17121.74 88888.00 2019-08-30 06:25:37.000 242 33836.75 302.38 17121.72 88888.00 2019-08-30 06:25:38.000 242 33836.78 302.38 17121.75 88888.00 2019-08-30 06:25:39.000 242 33836.80 302.36 17121.72 88888.00 2019-08-30 06:25:40.000 242 33836.72 302.36 17121.75 37923.03 2019-08-30 06:25:41.000 242 33836.73 302.37 17121.76 88888.00 2019-08-30 06:25:42.000 242 33836.75 302.40 17121.76 88888.00 2019-08-30 06:25:43.000 242 33836.78 302.41 17121.76 88888.00 2019-08-30 06:25:44.000 242 33836.78 302.39 17121.71 88888.00 2019-08-30 06:25:45.000 242 33836.75 302.35 17121.71 37923.06 2019-08-30 06:25:46.000 242 33836.77 302.34 17121.76 88888.00 2019-08-30 06:25:47.000 242 33836.78 302.37 17121.77 88888.00 2019-08-30 06:25:48.000 242 33836.79 302.38 17121.70 88888.00 2019-08-30 06:25:49.000 242 33836.77 302.36 17121.70 88888.00 2019-08-30 06:25:50.000 242 33836.75 302.31 17121.70 37923.02 2019-08-30 06:25:51.000 242 33836.78 302.34 17121.75 88888.00 2019-08-30 06:25:52.000 242 33836.75 302.33 17121.71 88888.00 2019-08-30 06:25:53.000 242 33836.74 302.34 17121.67 88888.00 2019-08-30 06:25:54.000 242 33836.79 302.35 17121.76 88888.00 2019-08-30 06:25:55.000 242 33836.80 302.34 17121.66 37923.08 2019-08-30 06:25:56.000 242 33836.84 302.30 17121.71 88888.00 2019-08-30 06:25:57.000 242 33836.87 302.30 17121.73 88888.00 2019-08-30 06:25:58.000 242 33836.91 302.36 17121.76 88888.00 2019-08-30 06:25:59.000 242 33836.90 302.35 17121.75 88888.00 2019-08-30 06:26:00.000 242 33836.91 302.30 17121.74 37923.04 2019-08-30 06:26:01.000 242 33836.87 302.28 17121.76 88888.00 2019-08-30 06:26:02.000 242 33836.86 302.33 17121.75 88888.00 2019-08-30 06:26:03.000 242 33836.90 302.34 17121.73 88888.00 2019-08-30 06:26:04.000 242 33836.86 302.30 17121.72 88888.00 2019-08-30 06:26:05.000 242 33836.86 302.31 17121.74 37923.13 2019-08-30 06:26:06.000 242 33836.87 302.35 17121.78 88888.00 2019-08-30 06:26:07.000 242 33836.85 302.34 17121.78 88888.00 2019-08-30 06:26:08.000 242 33836.82 302.35 17121.73 88888.00 2019-08-30 06:26:09.000 242 33836.86 302.33 17121.74 88888.00 2019-08-30 06:26:10.000 242 33836.85 302.35 17121.71 37923.11 2019-08-30 06:26:11.000 242 33836.82 302.36 17121.73 88888.00 2019-08-30 06:26:12.000 242 33836.81 302.34 17121.74 88888.00 2019-08-30 06:26:13.000 242 33836.84 302.35 17121.76 88888.00 2019-08-30 06:26:14.000 242 33836.85 302.30 17121.77 88888.00 2019-08-30 06:26:15.000 242 33836.85 302.33 17121.78 37923.12 2019-08-30 06:26:16.000 242 33836.84 302.34 17121.74 88888.00 2019-08-30 06:26:17.000 242 33836.81 302.37 17121.71 88888.00 2019-08-30 06:26:18.000 242 33836.78 302.34 17121.72 88888.00 2019-08-30 06:26:19.000 242 33836.74 302.34 17121.74 88888.00 2019-08-30 06:26:20.000 242 33836.73 302.37 17121.75 37923.05 2019-08-30 06:26:21.000 242 33836.76 302.36 17121.73 88888.00 2019-08-30 06:26:22.000 242 33836.75 302.40 17121.68 88888.00 2019-08-30 06:26:23.000 242 33836.76 302.45 17121.69 88888.00 2019-08-30 06:26:24.000 242 33836.76 302.41 17121.70 88888.00 2019-08-30 06:26:25.000 242 33836.74 302.41 17121.74 37923.05 2019-08-30 06:26:26.000 242 33836.73 302.37 17121.70 88888.00 2019-08-30 06:26:27.000 242 33836.77 302.34 17121.71 88888.00 2019-08-30 06:26:28.000 242 33836.78 302.31 17121.74 88888.00 2019-08-30 06:26:29.000 242 33836.76 302.32 17121.73 88888.00 2019-08-30 06:26:30.000 242 33836.77 302.30 17121.75 37923.10 2019-08-30 06:26:31.000 242 33836.79 302.32 17121.78 88888.00 2019-08-30 06:26:32.000 242 33836.80 302.32 17121.77 88888.00 2019-08-30 06:26:33.000 242 33836.82 302.30 17121.75 88888.00 2019-08-30 06:26:34.000 242 33836.84 302.29 17121.75 88888.00 2019-08-30 06:26:35.000 242 33836.84 302.29 17121.79 37923.01 2019-08-30 06:26:36.000 242 33836.82 302.25 17121.76 88888.00 2019-08-30 06:26:37.000 242 33836.82 302.23 17121.73 88888.00 2019-08-30 06:26:38.000 242 33836.83 302.22 17121.72 88888.00 2019-08-30 06:26:39.000 242 33836.83 302.24 17121.77 88888.00 2019-08-30 06:26:40.000 242 33836.86 302.26 17121.78 37923.04 2019-08-30 06:26:41.000 242 33836.84 302.27 17121.73 88888.00 2019-08-30 06:26:42.000 242 33836.82 302.24 17121.71 88888.00 2019-08-30 06:26:43.000 242 33836.79 302.18 17121.71 88888.00 2019-08-30 06:26:44.000 242 33836.79 302.18 17121.74 88888.00 2019-08-30 06:26:45.000 242 33836.82 302.20 17121.77 37923.05 2019-08-30 06:26:46.000 242 33836.82 302.21 17121.72 88888.00 2019-08-30 06:26:47.000 242 33836.78 302.22 17121.71 88888.00 2019-08-30 06:26:48.000 242 33836.78 302.20 17121.73 88888.00 2019-08-30 06:26:49.000 242 33836.80 302.17 17121.72 88888.00 2019-08-30 06:26:50.000 242 33836.80 302.18 17121.72 37923.02 2019-08-30 06:26:51.000 242 33836.79 302.19 17121.76 88888.00 2019-08-30 06:26:52.000 242 33836.76 302.21 17121.76 88888.00 2019-08-30 06:26:53.000 242 33836.76 302.20 17121.79 88888.00 2019-08-30 06:26:54.000 242 33836.77 302.19 17121.79 88888.00 2019-08-30 06:26:55.000 242 33836.80 302.20 17121.82 37923.10 2019-08-30 06:26:56.000 242 33836.75 302.24 17121.80 88888.00 2019-08-30 06:26:57.000 242 33836.73 302.21 17121.80 88888.00 2019-08-30 06:26:58.000 242 33836.76 302.25 17121.80 88888.00 2019-08-30 06:26:59.000 242 33836.72 302.25 17121.76 88888.00 2019-08-30 06:27:00.000 242 33836.69 302.22 17121.75 37923.07 2019-08-30 06:27:01.000 242 33836.69 302.20 17121.75 88888.00 2019-08-30 06:27:02.000 242 33836.73 302.22 17121.74 88888.00 2019-08-30 06:27:03.000 242 33836.75 302.22 17121.77 88888.00 2019-08-30 06:27:04.000 242 33836.69 302.20 17121.79 88888.00 2019-08-30 06:27:05.000 242 33836.65 302.26 17121.80 37923.02 2019-08-30 06:27:06.000 242 33836.63 302.26 17121.79 88888.00 2019-08-30 06:27:07.000 242 33836.66 302.23 17121.76 88888.00 2019-08-30 06:27:08.000 242 33836.68 302.20 17121.77 88888.00 2019-08-30 06:27:09.000 242 33836.69 302.20 17121.75 88888.00 2019-08-30 06:27:10.000 242 33836.69 302.20 17121.77 37923.03 2019-08-30 06:27:11.000 242 33836.69 302.16 17121.76 88888.00 2019-08-30 06:27:12.000 242 33836.70 302.15 17121.75 88888.00 2019-08-30 06:27:13.000 242 33836.73 302.14 17121.78 88888.00 2019-08-30 06:27:14.000 242 33836.72 302.16 17121.79 88888.00 2019-08-30 06:27:15.000 242 33836.65 302.11 17121.76 37923.08 2019-08-30 06:27:16.000 242 33836.66 302.11 17121.76 88888.00 2019-08-30 06:27:17.000 242 33836.72 302.07 17121.79 88888.00 2019-08-30 06:27:18.000 242 33836.73 302.06 17121.80 88888.00 2019-08-30 06:27:19.000 242 33836.70 302.08 17121.77 88888.00 2019-08-30 06:27:20.000 242 33836.73 302.09 17121.81 37923.02 2019-08-30 06:27:21.000 242 33836.73 302.11 17121.81 88888.00 2019-08-30 06:27:22.000 242 33836.75 302.10 17121.80 88888.00 2019-08-30 06:27:23.000 242 33836.76 302.11 17121.84 88888.00 2019-08-30 06:27:24.000 242 33836.77 302.11 17121.86 88888.00 2019-08-30 06:27:25.000 242 33836.78 302.13 17121.84 37923.01 2019-08-30 06:27:26.000 242 33836.74 302.13 17121.84 88888.00 2019-08-30 06:27:27.000 242 33836.76 302.12 17121.82 88888.00 2019-08-30 06:27:28.000 242 33836.77 302.14 17121.81 88888.00 2019-08-30 06:27:29.000 242 33836.81 302.15 17121.80 88888.00 2019-08-30 06:27:30.000 242 33836.81 302.15 17121.78 37922.98 2019-08-30 06:27:31.000 242 33836.83 302.14 17121.77 88888.00 2019-08-30 06:27:32.000 242 33836.81 302.15 17121.79 88888.00 2019-08-30 06:27:33.000 242 33836.85 302.13 17121.77 88888.00 2019-08-30 06:27:34.000 242 33836.82 302.10 17121.77 88888.00 2019-08-30 06:27:35.000 242 33836.79 302.15 17121.84 37923.08 2019-08-30 06:27:36.000 242 33836.80 302.14 17121.86 88888.00 2019-08-30 06:27:37.000 242 33836.81 302.15 17121.83 88888.00 2019-08-30 06:27:38.000 242 33836.84 302.17 17121.82 88888.00 2019-08-30 06:27:39.000 242 33836.89 302.13 17121.83 88888.00 2019-08-30 06:27:40.000 242 33836.88 302.14 17121.79 37923.17 2019-08-30 06:27:41.000 242 33836.87 302.16 17121.82 88888.00 2019-08-30 06:27:42.000 242 33836.90 302.14 17121.86 88888.00 2019-08-30 06:27:43.000 242 33836.90 302.14 17121.86 88888.00 2019-08-30 06:27:44.000 242 33836.91 302.11 17121.81 88888.00 2019-08-30 06:27:45.000 242 33836.91 302.10 17121.82 37923.18 2019-08-30 06:27:46.000 242 33836.89 302.10 17121.83 88888.00 2019-08-30 06:27:47.000 242 33836.91 302.13 17121.82 88888.00 2019-08-30 06:27:48.000 242 33836.89 302.15 17121.79 88888.00 2019-08-30 06:27:49.000 242 33836.86 302.15 17121.81 88888.00 2019-08-30 06:27:50.000 242 33836.89 302.18 17121.81 37923.20 2019-08-30 06:27:51.000 242 33836.87 302.19 17121.80 88888.00 2019-08-30 06:27:52.000 242 33836.83 302.16 17121.78 88888.00 2019-08-30 06:27:53.000 242 33836.81 302.17 17121.78 88888.00 2019-08-30 06:27:54.000 242 33836.80 302.19 17121.83 88888.00 2019-08-30 06:27:55.000 242 33836.80 302.22 17121.84 37923.19 2019-08-30 06:27:56.000 242 33836.79 302.23 17121.84 88888.00 2019-08-30 06:27:57.000 242 33836.78 302.21 17121.83 88888.00 2019-08-30 06:27:58.000 242 33836.76 302.26 17121.84 88888.00 2019-08-30 06:27:59.000 242 33836.74 302.28 17121.86 88888.00 2019-08-30 06:28:00.000 242 33836.73 302.31 17121.85 37923.06 2019-08-30 06:28:01.000 242 33836.73 302.32 17121.81 88888.00 2019-08-30 06:28:02.000 242 33836.70 302.33 17121.81 88888.00 2019-08-30 06:28:03.000 242 33836.72 302.36 17121.80 88888.00 2019-08-30 06:28:04.000 242 33836.66 302.38 17121.81 88888.00 2019-08-30 06:28:05.000 242 33836.63 302.39 17121.81 37922.95 2019-08-30 06:28:06.000 242 33836.56 302.39 17121.86 88888.00 2019-08-30 06:28:07.000 242 33836.54 302.38 17121.85 88888.00 2019-08-30 06:28:08.000 242 33836.53 302.37 17121.80 88888.00 2019-08-30 06:28:09.000 242 33836.52 302.38 17121.80 88888.00 2019-08-30 06:28:10.000 242 33836.50 302.39 17121.80 37922.96 2019-08-30 06:28:11.000 242 33836.47 302.44 17121.82 88888.00 2019-08-30 06:28:12.000 242 33836.46 302.39 17121.81 88888.00 2019-08-30 06:28:13.000 242 33836.47 302.40 17121.80 88888.00 2019-08-30 06:28:14.000 242 33836.44 302.43 17121.82 88888.00 2019-08-30 06:28:15.000 242 33836.45 302.43 17121.82 37922.85 2019-08-30 06:28:16.000 242 33836.39 302.45 17121.80 88888.00 2019-08-30 06:28:17.000 242 33836.39 302.43 17121.84 88888.00 2019-08-30 06:28:18.000 242 33836.38 302.44 17121.86 88888.00 2019-08-30 06:28:19.000 242 33836.32 302.46 17121.85 88888.00 2019-08-30 06:28:20.000 242 33836.33 302.49 17121.88 37922.71 2019-08-30 06:28:21.000 242 33836.31 302.51 17121.84 88888.00 2019-08-30 06:28:22.000 242 33836.28 302.51 17121.86 88888.00 2019-08-30 06:28:23.000 242 33836.24 302.49 17121.84 88888.00 2019-08-30 06:28:24.000 242 33836.23 302.47 17121.82 88888.00 2019-08-30 06:28:25.000 242 33836.28 302.54 17121.79 37922.70 2019-08-30 06:28:26.000 242 33836.27 302.58 17121.81 88888.00 2019-08-30 06:28:27.000 242 33836.28 302.56 17121.87 88888.00 2019-08-30 06:28:28.000 242 33836.27 302.50 17121.86 88888.00 2019-08-30 06:28:29.000 242 33836.27 302.53 17121.86 88888.00 2019-08-30 06:28:30.000 242 33836.25 302.58 17121.85 37922.71 2019-08-30 06:28:31.000 242 33836.25 302.58 17121.85 88888.00 2019-08-30 06:28:32.000 242 33836.27 302.56 17121.86 88888.00 2019-08-30 06:28:33.000 242 33836.27 302.58 17121.86 88888.00 2019-08-30 06:28:34.000 242 33836.27 302.57 17121.85 88888.00 2019-08-30 06:28:35.000 242 33836.25 302.56 17121.88 37922.73 2019-08-30 06:28:36.000 242 33836.27 302.59 17121.92 88888.00 2019-08-30 06:28:37.000 242 33836.29 302.60 17121.91 88888.00 2019-08-30 06:28:38.000 242 33836.27 302.64 17121.88 88888.00 2019-08-30 06:28:39.000 242 33836.28 302.70 17121.92 88888.00 2019-08-30 06:28:40.000 242 33836.27 302.69 17121.89 37922.59 2019-08-30 06:28:41.000 242 33836.24 302.67 17121.88 88888.00 2019-08-30 06:28:42.000 242 33836.23 302.66 17121.89 88888.00 2019-08-30 06:28:43.000 242 33836.25 302.65 17121.85 88888.00 2019-08-30 06:28:44.000 242 33836.26 302.64 17121.86 88888.00 2019-08-30 06:28:45.000 242 33836.26 302.67 17121.87 37922.67 2019-08-30 06:28:46.000 242 33836.22 302.66 17121.85 88888.00 2019-08-30 06:28:47.000 242 33836.21 302.66 17121.82 88888.00 2019-08-30 06:28:48.000 242 33836.18 302.65 17121.82 88888.00 2019-08-30 06:28:49.000 242 33836.22 302.66 17121.85 88888.00 2019-08-30 06:28:50.000 242 33836.24 302.65 17121.86 37922.63 2019-08-30 06:28:51.000 242 33836.27 302.66 17121.81 88888.00 2019-08-30 06:28:52.000 242 33836.24 302.67 17121.79 88888.00 2019-08-30 06:28:53.000 242 33836.26 302.71 17121.80 88888.00 2019-08-30 06:28:54.000 242 33836.24 302.73 17121.83 88888.00 2019-08-30 06:28:55.000 242 33836.21 302.77 17121.82 37922.67 2019-08-30 06:28:56.000 242 33836.21 302.79 17121.80 88888.00 2019-08-30 06:28:57.000 242 33836.24 302.76 17121.81 88888.00 2019-08-30 06:28:58.000 242 33836.25 302.70 17121.82 88888.00 2019-08-30 06:28:59.000 242 33836.23 302.70 17121.80 88888.00 2019-08-30 06:29:00.000 242 33836.23 302.71 17121.82 37922.66 2019-08-30 06:29:01.000 242 33836.27 302.76 17121.83 88888.00 2019-08-30 06:29:02.000 242 33836.29 302.74 17121.81 88888.00 2019-08-30 06:29:03.000 242 33836.30 302.73 17121.79 88888.00 2019-08-30 06:29:04.000 242 33836.28 302.68 17121.76 88888.00 2019-08-30 06:29:05.000 242 33836.29 302.66 17121.78 37922.59 2019-08-30 06:29:06.000 242 33836.26 302.68 17121.80 88888.00 2019-08-30 06:29:07.000 242 33836.30 302.73 17121.76 88888.00 2019-08-30 06:29:08.000 242 33836.33 302.73 17121.78 88888.00 2019-08-30 06:29:09.000 242 33836.31 302.77 17121.77 88888.00 2019-08-30 06:29:10.000 242 33836.32 302.72 17121.80 37922.68 2019-08-30 06:29:11.000 242 33836.34 302.69 17121.80 88888.00 2019-08-30 06:29:12.000 242 33836.40 302.71 17121.82 88888.00 2019-08-30 06:29:13.000 242 33836.37 302.70 17121.80 88888.00 2019-08-30 06:29:14.000 242 33836.36 302.68 17121.78 88888.00 2019-08-30 06:29:15.000 242 33836.36 302.69 17121.77 37922.67 2019-08-30 06:29:16.000 242 33836.34 302.67 17121.77 88888.00 2019-08-30 06:29:17.000 242 33836.38 302.70 17121.76 88888.00 2019-08-30 06:29:18.000 242 33836.36 302.69 17121.74 88888.00 2019-08-30 06:29:19.000 242 33836.43 302.70 17121.75 88888.00 2019-08-30 06:29:20.000 242 33836.43 302.65 17121.74 37922.73 2019-08-30 06:29:21.000 242 33836.46 302.67 17121.74 88888.00 2019-08-30 06:29:22.000 242 33836.43 302.65 17121.75 88888.00 2019-08-30 06:29:23.000 242 33836.45 302.66 17121.73 88888.00 2019-08-30 06:29:24.000 242 33836.46 302.65 17121.75 88888.00 2019-08-30 06:29:25.000 242 33836.48 302.67 17121.73 37922.74 2019-08-30 06:29:26.000 242 33836.52 302.67 17121.68 88888.00 2019-08-30 06:29:27.000 242 33836.55 302.67 17121.70 88888.00 2019-08-30 06:29:28.000 242 33836.57 302.65 17121.74 88888.00 2019-08-30 06:29:29.000 242 33836.58 302.67 17121.73 88888.00 2019-08-30 06:29:30.000 242 33836.53 302.67 17121.69 37922.83 2019-08-30 06:29:31.000 242 33836.52 302.63 17121.71 88888.00 2019-08-30 06:29:32.000 242 33836.53 302.64 17121.72 88888.00 2019-08-30 06:29:33.000 242 33836.52 302.73 17121.74 88888.00 2019-08-30 06:29:34.000 242 33836.50 302.78 17121.72 88888.00 2019-08-30 06:29:35.000 242 33836.48 302.78 17121.73 37922.83 2019-08-30 06:29:36.000 242 33836.46 302.81 17121.75 88888.00 2019-08-30 06:29:37.000 242 33836.44 302.83 17121.72 88888.00 2019-08-30 06:29:38.000 242 33836.47 302.81 17121.73 88888.00 2019-08-30 06:29:39.000 242 33836.45 302.84 17121.74 88888.00 2019-08-30 06:29:40.000 242 33836.44 302.87 17121.71 37922.75 2019-08-30 06:29:41.000 242 33836.45 302.87 17121.73 88888.00 2019-08-30 06:29:42.000 242 33836.50 302.87 17121.77 88888.00 2019-08-30 06:29:43.000 242 33836.47 302.91 17121.75 88888.00 2019-08-30 06:29:44.000 242 33836.44 302.93 17121.72 88888.00 2019-08-30 06:29:45.000 242 33836.43 302.91 17121.68 37922.71 2019-08-30 06:29:46.000 242 33836.43 302.92 17121.69 88888.00 2019-08-30 06:29:47.000 242 33836.40 302.92 17121.68 88888.00 2019-08-30 06:29:48.000 242 33836.37 302.91 17121.66 88888.00 2019-08-30 06:29:49.000 242 33836.40 302.95 17121.68 88888.00 2019-08-30 06:29:50.000 242 33836.39 302.91 17121.72 37922.72 2019-08-30 06:29:51.000 242 33836.36 302.94 17121.72 88888.00 2019-08-30 06:29:52.000 242 33836.37 302.97 17121.72 88888.00 2019-08-30 06:29:53.000 242 33836.35 302.97 17121.72 88888.00 2019-08-30 06:29:54.000 242 33836.28 302.97 17121.67 88888.00 2019-08-30 06:29:55.000 242 33836.29 303.00 17121.69 37922.68 2019-08-30 06:29:56.000 242 33836.31 302.98 17121.67 88888.00 2019-08-30 06:29:57.000 242 33836.33 302.96 17121.68 88888.00 2019-08-30 06:29:58.000 242 33836.34 302.95 17121.68 88888.00 2019-08-30 06:29:59.000 242 33836.33 302.95 17121.72 88888.00 2019-08-30 06:30:00.000 242 33836.31 302.95 17121.76 37922.69 2019-08-30 06:30:01.000 242 33836.30 302.96 17121.75 88888.00 2019-08-30 06:30:02.000 242 33836.33 302.94 17121.78 88888.00 2019-08-30 06:30:03.000 242 33836.34 302.92 17121.75 88888.00 2019-08-30 06:30:04.000 242 33836.34 302.93 17121.76 88888.00 2019-08-30 06:30:05.000 242 33836.30 302.91 17121.78 37922.70 2019-08-30 06:30:06.000 242 33836.34 302.90 17121.73 88888.00 2019-08-30 06:30:07.000 242 33836.33 302.92 17121.71 88888.00 2019-08-30 06:30:08.000 242 33836.31 302.91 17121.71 88888.00 2019-08-30 06:30:09.000 242 33836.31 302.91 17121.69 88888.00 2019-08-30 06:30:10.000 242 33836.30 302.94 17121.69 37922.65 2019-08-30 06:30:11.000 242 33836.30 302.94 17121.67 88888.00 2019-08-30 06:30:12.000 242 33836.28 302.93 17121.68 88888.00 2019-08-30 06:30:13.000 242 33836.27 302.92 17121.70 88888.00 2019-08-30 06:30:14.000 242 33836.29 302.90 17121.69 88888.00 2019-08-30 06:30:15.000 242 33836.29 302.91 17121.70 37922.57 2019-08-30 06:30:16.000 242 33836.32 302.91 17121.68 88888.00 2019-08-30 06:30:17.000 242 33836.28 302.93 17121.70 88888.00 2019-08-30 06:30:18.000 242 33836.25 302.91 17121.73 88888.00 2019-08-30 06:30:19.000 242 33836.21 302.91 17121.72 88888.00 2019-08-30 06:30:20.000 242 33836.17 302.93 17121.71 37922.58 2019-08-30 06:30:21.000 242 33836.17 302.94 17121.72 88888.00 2019-08-30 06:30:22.000 242 33836.17 302.91 17121.69 88888.00 2019-08-30 06:30:23.000 242 33836.17 302.90 17121.68 88888.00 2019-08-30 06:30:24.000 242 33836.19 302.94 17121.69 88888.00 2019-08-30 06:30:25.000 242 33836.17 302.91 17121.71 37922.55 2019-08-30 06:30:26.000 242 33836.12 302.87 17121.69 88888.00 2019-08-30 06:30:27.000 242 33836.10 302.89 17121.68 88888.00 2019-08-30 06:30:28.000 242 33836.06 302.88 17121.67 88888.00 2019-08-30 06:30:29.000 242 33836.07 302.91 17121.67 88888.00 2019-08-30 06:30:30.000 242 33836.06 302.95 17121.67 37922.43 2019-08-30 06:30:31.000 242 33836.05 302.97 17121.67 88888.00 2019-08-30 06:30:32.000 242 33836.05 302.97 17121.65 88888.00 2019-08-30 06:30:33.000 242 33836.10 302.98 17121.64 88888.00 2019-08-30 06:30:34.000 242 33836.09 302.98 17121.63 88888.00 2019-08-30 06:30:35.000 242 33836.07 302.95 17121.65 37922.47 2019-08-30 06:30:36.000 242 33836.05 302.93 17121.66 88888.00 2019-08-30 06:30:37.000 242 33836.06 302.93 17121.70 88888.00 2019-08-30 06:30:38.000 242 33836.09 302.93 17121.71 88888.00 2019-08-30 06:30:39.000 242 33836.07 302.91 17121.74 88888.00 2019-08-30 06:30:40.000 242 33836.12 302.91 17121.74 37922.42 2019-08-30 06:30:41.000 242 33836.10 302.94 17121.77 88888.00 2019-08-30 06:30:42.000 242 33836.07 302.94 17121.77 88888.00 2019-08-30 06:30:43.000 242 33836.08 302.98 17121.76 88888.00 2019-08-30 06:30:44.000 242 33836.01 302.96 17121.72 88888.00 2019-08-30 06:30:45.000 242 33835.99 302.93 17121.71 37922.45 2019-08-30 06:30:46.000 242 33836.02 302.96 17121.70 88888.00 2019-08-30 06:30:47.000 242 33836.02 302.96 17121.76 88888.00 2019-08-30 06:30:48.000 242 33836.02 303.00 17121.74 88888.00 2019-08-30 06:30:49.000 242 33835.99 303.02 17121.73 88888.00 2019-08-30 06:30:50.000 242 33836.02 303.01 17121.74 37922.41 2019-08-30 06:30:51.000 242 33835.99 303.01 17121.73 88888.00 2019-08-30 06:30:52.000 242 33835.97 303.01 17121.72 88888.00 2019-08-30 06:30:53.000 242 33836.00 303.03 17121.71 88888.00 2019-08-30 06:30:54.000 242 33836.02 303.10 17121.70 88888.00 2019-08-30 06:30:55.000 242 33836.00 303.11 17121.68 37922.47 2019-08-30 06:30:56.000 242 33835.97 303.07 17121.66 88888.00 2019-08-30 06:30:57.000 242 33835.98 303.07 17121.65 88888.00 2019-08-30 06:30:58.000 242 33835.95 303.10 17121.71 88888.00 2019-08-30 06:30:59.000 242 33835.93 303.10 17121.76 88888.00 2019-08-30 06:31:00.000 242 33835.99 303.09 17121.79 37922.37 2019-08-30 06:31:01.000 242 33836.00 303.13 17121.82 88888.00 2019-08-30 06:31:02.000 242 33835.95 303.12 17121.77 88888.00 2019-08-30 06:31:03.000 242 33835.97 303.14 17121.75 88888.00 2019-08-30 06:31:04.000 242 33835.98 303.19 17121.76 88888.00 2019-08-30 06:31:05.000 242 33835.99 303.20 17121.76 37922.39 2019-08-30 06:31:06.000 242 33836.00 303.20 17121.75 88888.00 2019-08-30 06:31:07.000 242 33836.00 303.22 17121.77 88888.00 2019-08-30 06:31:08.000 242 33836.00 303.20 17121.72 88888.00 2019-08-30 06:31:09.000 242 33836.01 303.20 17121.73 88888.00 2019-08-30 06:31:10.000 242 33836.05 303.26 17121.75 37922.36 2019-08-30 06:31:11.000 242 33836.04 303.26 17121.78 88888.00 2019-08-30 06:31:12.000 242 33836.02 303.25 17121.75 88888.00 2019-08-30 06:31:13.000 242 33836.02 303.26 17121.79 88888.00 2019-08-30 06:31:14.000 242 33836.01 303.25 17121.78 88888.00 2019-08-30 06:31:15.000 242 33836.00 303.21 17121.73 37922.37 2019-08-30 06:31:16.000 242 33835.98 303.22 17121.74 88888.00 2019-08-30 06:31:17.000 242 33836.00 303.20 17121.76 88888.00 2019-08-30 06:31:18.000 242 33836.01 303.24 17121.76 88888.00 2019-08-30 06:31:19.000 242 33836.04 303.27 17121.74 88888.00 2019-08-30 06:31:20.000 242 33836.02 303.22 17121.74 37922.39 2019-08-30 06:31:21.000 242 33836.02 303.18 17121.74 88888.00 2019-08-30 06:31:22.000 242 33836.03 303.16 17121.73 88888.00 2019-08-30 06:31:23.000 242 33836.04 303.17 17121.71 88888.00 2019-08-30 06:31:24.000 242 33836.02 303.20 17121.70 88888.00 2019-08-30 06:31:25.000 242 33836.05 303.22 17121.66 37922.29 2019-08-30 06:31:26.000 242 33836.05 303.18 17121.62 88888.00 2019-08-30 06:31:27.000 242 33836.05 303.14 17121.66 88888.00 2019-08-30 06:31:28.000 242 33836.06 303.14 17121.65 88888.00 2019-08-30 06:31:29.000 242 33836.06 303.14 17121.65 88888.00 2019-08-30 06:31:30.000 242 33836.07 303.14 17121.66 37922.37 2019-08-30 06:31:31.000 242 33836.08 303.15 17121.66 88888.00 2019-08-30 06:31:32.000 242 33836.11 303.14 17121.68 88888.00 2019-08-30 06:31:33.000 242 33836.09 303.15 17121.66 88888.00 2019-08-30 06:31:34.000 242 33836.06 303.16 17121.68 88888.00 2019-08-30 06:31:35.000 242 33836.03 303.14 17121.68 37922.36 2019-08-30 06:31:36.000 242 33836.02 303.15 17121.68 88888.00 2019-08-30 06:31:37.000 242 33836.05 303.16 17121.67 88888.00 2019-08-30 06:31:38.000 242 33836.08 303.16 17121.66 88888.00 2019-08-30 06:31:39.000 242 33836.05 303.16 17121.61 88888.00 2019-08-30 06:31:40.000 242 33836.08 303.19 17121.65 37922.43 2019-08-30 06:31:41.000 242 33836.07 303.21 17121.76 88888.00 2019-08-30 06:31:42.000 242 33836.00 303.21 17121.74 88888.00 2019-08-30 06:31:43.000 242 33836.01 303.24 17121.72 88888.00 2019-08-30 06:31:44.000 242 33835.98 303.26 17121.70 88888.00 2019-08-30 06:31:45.000 242 33836.00 303.20 17121.70 37922.36 2019-08-30 06:31:46.000 242 33836.04 303.21 17121.70 88888.00 2019-08-30 06:31:47.000 242 33836.04 303.21 17121.73 88888.00 2019-08-30 06:31:48.000 242 33836.02 303.20 17121.70 88888.00 2019-08-30 06:31:49.000 242 33835.99 303.17 17121.73 88888.00 2019-08-30 06:31:50.000 242 33835.98 303.18 17121.72 37922.32 2019-08-30 06:31:51.000 242 33836.01 303.19 17121.70 88888.00 2019-08-30 06:31:52.000 242 33836.02 303.23 17121.77 88888.00 2019-08-30 06:31:53.000 242 33836.02 303.21 17121.80 88888.00 2019-08-30 06:31:54.000 242 33836.04 303.23 17121.80 88888.00 2019-08-30 06:31:55.000 242 33836.06 303.23 17121.74 37922.28 2019-08-30 06:31:56.000 242 33836.04 303.20 17121.71 88888.00 2019-08-30 06:31:57.000 242 33835.99 303.22 17121.67 88888.00 2019-08-30 06:31:58.000 242 33836.01 303.21 17121.72 88888.00 2019-08-30 06:31:59.000 242 33836.02 303.25 17121.73 88888.00 2019-08-30 06:32:00.000 242 33836.04 303.25 17121.74 37922.38 2019-08-30 06:32:01.000 242 33836.01 303.23 17121.68 88888.00 2019-08-30 06:32:02.000 242 33836.02 303.27 17121.68 88888.00 2019-08-30 06:32:03.000 242 33836.05 303.27 17121.68 88888.00 2019-08-30 06:32:04.000 242 33836.04 303.29 17121.71 88888.00 2019-08-30 06:32:05.000 242 33836.06 303.31 17121.71 37922.38 2019-08-30 06:32:06.000 242 33836.09 303.33 17121.71 88888.00 2019-08-30 06:32:07.000 242 33836.07 303.33 17121.70 88888.00 2019-08-30 06:32:08.000 242 33836.10 303.28 17121.73 88888.00 2019-08-30 06:32:09.000 242 33836.12 303.28 17121.70 88888.00 2019-08-30 06:32:10.000 242 33836.13 303.24 17121.75 37922.42 2019-08-30 06:32:11.000 242 33836.15 303.23 17121.74 88888.00 2019-08-30 06:32:12.000 242 33836.16 303.24 17121.73 88888.00 2019-08-30 06:32:13.000 242 33836.19 303.21 17121.71 88888.00 2019-08-30 06:32:14.000 242 33836.19 303.15 17121.75 88888.00 2019-08-30 06:32:15.000 242 33836.18 303.15 17121.79 37922.43 2019-08-30 06:32:16.000 242 33836.22 303.19 17121.72 88888.00 2019-08-30 06:32:17.000 242 33836.24 303.16 17121.69 88888.00 2019-08-30 06:32:18.000 242 33836.27 303.17 17121.71 88888.00 2019-08-30 06:32:19.000 242 33836.29 303.16 17121.70 88888.00 2019-08-30 06:32:20.000 242 33836.32 303.12 17121.73 37922.52 2019-08-30 06:32:21.000 242 33836.32 303.14 17121.73 88888.00 2019-08-30 06:32:22.000 242 33836.34 303.13 17121.70 88888.00 2019-08-30 06:32:23.000 242 33836.34 303.10 17121.68 88888.00 2019-08-30 06:32:24.000 242 33836.32 303.08 17121.72 88888.00 2019-08-30 06:32:25.000 242 33836.33 303.05 17121.73 37922.58 2019-08-30 06:32:26.000 242 33836.34 303.06 17121.75 88888.00 2019-08-30 06:32:27.000 242 33836.32 303.07 17121.80 88888.00 2019-08-30 06:32:28.000 242 33836.32 303.10 17121.79 88888.00 2019-08-30 06:32:29.000 242 33836.34 303.07 17121.78 88888.00 2019-08-30 06:32:30.000 242 33836.30 303.03 17121.74 37922.57 2019-08-30 06:32:31.000 242 33836.25 303.03 17121.72 88888.00 2019-08-30 06:32:32.000 242 33836.27 303.03 17121.73 88888.00 2019-08-30 06:32:33.000 242 33836.28 303.02 17121.75 88888.00 2019-08-30 06:32:34.000 242 33836.26 303.01 17121.78 88888.00 2019-08-30 06:32:35.000 242 33836.25 303.04 17121.79 37922.44 2019-08-30 06:32:36.000 242 33836.25 303.04 17121.80 88888.00 2019-08-30 06:32:37.000 242 33836.26 302.98 17121.79 88888.00 2019-08-30 06:32:38.000 242 33836.22 302.99 17121.77 88888.00 2019-08-30 06:32:39.000 242 33836.19 303.00 17121.76 88888.00 2019-08-30 06:32:40.000 242 33836.17 303.01 17121.75 37922.45 2019-08-30 06:32:41.000 242 33836.17 303.01 17121.73 88888.00 2019-08-30 06:32:42.000 242 33836.16 303.01 17121.74 88888.00 2019-08-30 06:32:43.000 242 33836.17 302.99 17121.74 88888.00 2019-08-30 06:32:44.000 242 33836.15 303.01 17121.74 88888.00 2019-08-30 06:32:45.000 242 33836.15 303.01 17121.75 37922.49 2019-08-30 06:32:46.000 242 33836.13 303.02 17121.72 88888.00 2019-08-30 06:32:47.000 242 33836.14 303.01 17121.76 88888.00 2019-08-30 06:32:48.000 242 33836.15 303.03 17121.77 88888.00 2019-08-30 06:32:49.000 242 33836.09 303.02 17121.75 88888.00 2019-08-30 06:32:50.000 242 33836.10 303.01 17121.72 37922.47 2019-08-30 06:32:51.000 242 33836.11 303.04 17121.71 88888.00 2019-08-30 06:32:52.000 242 33836.11 303.06 17121.74 88888.00 2019-08-30 06:32:53.000 242 33836.14 303.03 17121.74 88888.00 2019-08-30 06:32:54.000 242 33836.13 303.03 17121.73 88888.00 2019-08-30 06:32:55.000 242 33836.11 303.03 17121.72 37922.37 2019-08-30 06:32:56.000 242 33836.09 303.00 17121.70 88888.00 2019-08-30 06:32:57.000 242 33836.09 303.01 17121.71 88888.00 2019-08-30 06:32:58.000 242 33836.08 303.04 17121.69 88888.00 2019-08-30 06:32:59.000 242 33836.08 303.08 17121.71 88888.00 2019-08-30 06:33:00.000 242 33836.07 303.08 17121.73 37922.37 2019-08-30 06:33:01.000 242 33836.04 303.09 17121.74 88888.00 2019-08-30 06:33:02.000 242 33836.04 303.09 17121.74 88888.00 2019-08-30 06:33:03.000 242 33836.06 303.11 17121.75 88888.00 2019-08-30 06:33:04.000 242 33836.08 303.13 17121.73 88888.00 2019-08-30 06:33:05.000 242 33836.03 303.14 17121.75 37922.43 2019-08-30 06:33:06.000 242 33836.03 303.13 17121.72 88888.00 2019-08-30 06:33:07.000 242 33836.05 303.12 17121.76 88888.00 2019-08-30 06:33:08.000 242 33836.06 303.12 17121.72 88888.00 2019-08-30 06:33:09.000 242 33836.09 303.16 17121.72 88888.00 2019-08-30 06:33:10.000 242 33836.08 303.20 17121.74 37922.37 2019-08-30 06:33:11.000 242 33836.09 303.20 17121.70 88888.00 2019-08-30 06:33:12.000 242 33836.05 303.20 17121.70 88888.00 2019-08-30 06:33:13.000 242 33836.06 303.21 17121.74 88888.00 2019-08-30 06:33:14.000 242 33836.04 303.21 17121.79 88888.00 2019-08-30 06:33:15.000 242 33836.07 303.23 17121.80 37922.39 2019-08-30 06:33:16.000 242 33836.11 303.20 17121.72 88888.00 2019-08-30 06:33:17.000 242 33836.12 303.24 17121.72 88888.00 2019-08-30 06:33:18.000 242 33836.10 303.26 17121.76 88888.00 2019-08-30 06:33:19.000 242 33836.08 303.28 17121.75 88888.00 2019-08-30 06:33:20.000 242 33836.09 303.33 17121.72 37922.41 2019-08-30 06:33:21.000 242 33836.06 303.31 17121.75 88888.00 2019-08-30 06:33:22.000 242 33836.05 303.33 17121.77 88888.00 2019-08-30 06:33:23.000 242 33836.07 303.34 17121.75 88888.00 2019-08-30 06:33:24.000 242 33836.10 303.33 17121.73 88888.00 2019-08-30 06:33:25.000 242 33836.11 303.35 17121.75 37922.43 2019-08-30 06:33:26.000 242 33836.13 303.40 17121.73 88888.00 2019-08-30 06:33:27.000 242 33836.13 303.38 17121.72 88888.00 2019-08-30 06:33:28.000 242 33836.13 303.40 17121.73 88888.00 2019-08-30 06:33:29.000 242 33836.13 303.44 17121.71 88888.00 2019-08-30 06:33:30.000 242 33836.08 303.41 17121.72 37922.42 2019-08-30 06:33:31.000 242 33836.13 303.37 17121.70 88888.00 2019-08-30 06:33:32.000 242 33836.14 303.37 17121.69 88888.00 2019-08-30 06:33:33.000 242 33836.15 303.38 17121.72 88888.00 2019-08-30 06:33:34.000 242 33836.17 303.39 17121.77 88888.00 2019-08-30 06:33:35.000 242 33836.16 303.42 17121.77 37922.36 2019-08-30 06:33:36.000 242 33836.16 303.43 17121.74 88888.00 2019-08-30 06:33:37.000 242 33836.19 303.40 17121.73 88888.00 2019-08-30 06:33:38.000 242 33836.21 303.39 17121.71 88888.00 2019-08-30 06:33:39.000 242 33836.22 303.37 17121.74 88888.00 2019-08-30 06:33:40.000 242 33836.22 303.34 17121.71 37922.40 2019-08-30 06:33:41.000 242 33836.26 303.37 17121.73 88888.00 2019-08-30 06:33:42.000 242 33836.25 303.34 17121.72 88888.00 2019-08-30 06:33:43.000 242 33836.27 303.35 17121.76 88888.00 2019-08-30 06:33:44.000 242 33836.26 303.32 17121.71 88888.00 2019-08-30 06:33:45.000 242 33836.31 303.29 17121.72 37922.52 2019-08-30 06:33:46.000 242 33836.33 303.29 17121.74 88888.00 2019-08-30 06:33:47.000 242 33836.32 303.29 17121.75 88888.00 2019-08-30 06:33:48.000 242 33836.30 303.30 17121.77 88888.00 2019-08-30 06:33:49.000 242 33836.32 303.31 17121.75 88888.00 2019-08-30 06:33:50.000 242 33836.30 303.31 17121.74 37922.45 2019-08-30 06:33:51.000 242 33836.30 303.31 17121.73 88888.00 2019-08-30 06:33:52.000 242 33836.33 303.32 17121.75 88888.00 2019-08-30 06:33:53.000 242 33836.33 303.31 17121.70 88888.00 2019-08-30 06:33:54.000 242 33836.28 303.29 17121.69 88888.00 2019-08-30 06:33:55.000 242 33836.27 303.29 17121.69 37922.53 2019-08-30 06:33:56.000 242 33836.26 303.30 17121.71 88888.00 2019-08-30 06:33:57.000 242 33836.27 303.33 17121.71 88888.00 2019-08-30 06:33:58.000 242 33836.25 303.35 17121.71 88888.00 2019-08-30 06:33:59.000 242 33836.29 303.31 17121.71 88888.00 2019-08-30 06:34:00.000 242 33836.30 303.27 17121.70 37922.49 2019-08-30 06:34:01.000 242 33836.32 303.27 17121.72 88888.00 2019-08-30 06:34:02.000 242 33836.32 303.28 17121.68 88888.00 2019-08-30 06:34:03.000 242 33836.27 303.34 17121.73 88888.00 2019-08-30 06:34:04.000 242 33836.23 303.36 17121.71 88888.00 2019-08-30 06:34:05.000 242 33836.24 303.35 17121.72 37922.52 2019-08-30 06:34:06.000 242 33836.26 303.35 17121.70 88888.00 2019-08-30 06:34:07.000 242 33836.25 303.32 17121.74 88888.00 2019-08-30 06:34:08.000 242 33836.26 303.28 17121.71 88888.00 2019-08-30 06:34:09.000 242 33836.25 303.27 17121.69 88888.00 2019-08-30 06:34:10.000 242 33836.27 303.29 17121.70 37922.47 2019-08-30 06:34:11.000 242 33836.26 303.30 17121.67 88888.00 2019-08-30 06:34:12.000 242 33836.28 303.28 17121.68 88888.00 2019-08-30 06:34:13.000 242 33836.26 303.30 17121.67 88888.00 2019-08-30 06:34:14.000 242 33836.26 303.29 17121.66 88888.00 2019-08-30 06:34:15.000 242 33836.27 303.25 17121.69 37922.49 2019-08-30 06:34:16.000 242 33836.24 303.23 17121.67 88888.00 2019-08-30 06:34:17.000 242 33836.20 303.29 17121.66 88888.00 2019-08-30 06:34:18.000 242 33836.21 303.31 17121.68 88888.00 2019-08-30 06:34:19.000 242 33836.25 303.29 17121.68 88888.00 2019-08-30 06:34:20.000 242 33836.28 303.29 17121.65 37922.49 2019-08-30 06:34:21.000 242 33836.30 303.29 17121.70 88888.00 2019-08-30 06:34:22.000 242 33836.27 303.28 17121.71 88888.00 2019-08-30 06:34:23.000 242 33836.27 303.22 17121.69 88888.00 2019-08-30 06:34:24.000 242 33836.27 303.25 17121.70 88888.00 2019-08-30 06:34:25.000 242 33836.26 303.28 17121.69 37922.48 2019-08-30 06:34:26.000 242 33836.28 303.29 17121.71 88888.00 2019-08-30 06:34:27.000 242 33836.29 303.28 17121.69 88888.00 2019-08-30 06:34:28.000 242 33836.28 303.32 17121.75 88888.00 2019-08-30 06:34:29.000 242 33836.28 303.31 17121.73 88888.00 2019-08-30 06:34:30.000 242 33836.27 303.31 17121.69 37922.53 2019-08-30 06:34:31.000 242 33836.31 303.28 17121.65 88888.00 2019-08-30 06:34:32.000 242 33836.26 303.23 17121.65 88888.00 2019-08-30 06:34:33.000 242 33836.27 303.22 17121.67 88888.00 2019-08-30 06:34:34.000 242 33836.27 303.25 17121.66 88888.00 2019-08-30 06:34:35.000 242 33836.26 303.23 17121.67 37922.47 2019-08-30 06:34:36.000 242 33836.25 303.22 17121.68 88888.00 2019-08-30 06:34:37.000 242 33836.22 303.23 17121.66 88888.00 2019-08-30 06:34:38.000 242 33836.22 303.25 17121.65 88888.00 2019-08-30 06:34:39.000 242 33836.24 303.26 17121.67 88888.00 2019-08-30 06:34:40.000 242 33836.24 303.24 17121.65 37922.48 2019-08-30 06:34:41.000 242 33836.22 303.25 17121.66 88888.00 2019-08-30 06:34:42.000 242 33836.20 303.25 17121.66 88888.00 2019-08-30 06:34:43.000 242 33836.19 303.29 17121.68 88888.00 2019-08-30 06:34:44.000 242 33836.21 303.31 17121.66 88888.00 2019-08-30 06:34:45.000 242 33836.22 303.33 17121.64 37922.37 2019-08-30 06:34:46.000 242 33836.18 303.34 17121.65 88888.00 2019-08-30 06:34:47.000 242 33836.17 303.33 17121.66 88888.00 2019-08-30 06:34:48.000 242 33836.17 303.33 17121.64 88888.00 2019-08-30 06:34:49.000 242 33836.18 303.34 17121.69 88888.00 2019-08-30 06:34:50.000 242 33836.18 303.41 17121.65 37922.35 2019-08-30 06:34:51.000 242 33836.15 303.42 17121.64 88888.00 2019-08-30 06:34:52.000 242 33836.15 303.38 17121.64 88888.00 2019-08-30 06:34:53.000 242 33836.12 303.39 17121.65 88888.00 2019-08-30 06:34:54.000 242 33836.09 303.40 17121.64 88888.00 2019-08-30 06:34:55.000 242 33836.12 303.34 17121.62 37922.43 2019-08-30 06:34:56.000 242 33836.14 303.32 17121.60 88888.00 2019-08-30 06:34:57.000 242 33836.15 303.39 17121.62 88888.00 2019-08-30 06:34:58.000 242 33836.15 303.39 17121.61 88888.00 2019-08-30 06:34:59.000 242 33836.15 303.39 17121.56 88888.00 2019-08-30 06:35:00.000 242 33836.12 303.39 17121.55 37922.40 2019-08-30 06:35:01.000 242 33836.10 303.40 17121.58 88888.00 2019-08-30 06:35:02.000 242 33836.11 303.36 17121.61 88888.00 2019-08-30 06:35:03.000 242 33836.12 303.36 17121.61 88888.00 2019-08-30 06:35:04.000 242 33836.06 303.43 17121.63 88888.00 2019-08-30 06:35:05.000 242 33836.06 303.43 17121.65 37922.28 2019-08-30 06:35:06.000 242 33836.05 303.41 17121.65 88888.00 2019-08-30 06:35:07.000 242 33836.06 303.37 17121.63 88888.00 2019-08-30 06:35:08.000 242 33836.03 303.38 17121.60 88888.00 2019-08-30 06:35:09.000 242 33836.02 303.39 17121.59 88888.00 2019-08-30 06:35:10.000 242 33836.00 303.38 17121.62 37922.30 2019-08-30 06:35:11.000 242 33836.03 303.37 17121.60 88888.00 2019-08-30 06:35:12.000 242 33836.04 303.37 17121.60 88888.00 2019-08-30 06:35:13.000 242 33836.01 303.36 17121.60 88888.00 2019-08-30 06:35:14.000 242 33835.99 303.37 17121.58 88888.00 2019-08-30 06:35:15.000 242 33836.02 303.40 17121.61 37922.30 2019-08-30 06:35:16.000 242 33836.03 303.40 17121.65 88888.00 2019-08-30 06:35:17.000 242 33836.00 303.39 17121.64 88888.00 2019-08-30 06:35:18.000 242 33836.00 303.40 17121.65 88888.00 2019-08-30 06:35:19.000 242 33836.01 303.38 17121.66 88888.00 2019-08-30 06:35:20.000 242 33836.03 303.37 17121.65 37922.33 2019-08-30 06:35:21.000 242 33836.02 303.39 17121.65 88888.00 2019-08-30 06:35:22.000 242 33836.03 303.36 17121.62 88888.00 2019-08-30 06:35:23.000 242 33836.03 303.31 17121.61 88888.00 2019-08-30 06:35:24.000 242 33836.05 303.30 17121.61 88888.00 2019-08-30 06:35:25.000 242 33836.03 303.35 17121.61 37922.33 2019-08-30 06:35:26.000 242 33836.01 303.37 17121.60 88888.00 2019-08-30 06:35:27.000 242 33836.03 303.33 17121.62 88888.00 2019-08-30 06:35:28.000 242 33836.06 303.31 17121.62 88888.00 2019-08-30 06:35:29.000 242 33836.07 303.29 17121.61 88888.00 2019-08-30 06:35:30.000 242 33836.09 303.29 17121.61 37922.41 2019-08-30 06:35:31.000 242 33836.10 303.32 17121.61 88888.00 2019-08-30 06:35:32.000 242 33836.08 303.29 17121.63 88888.00 2019-08-30 06:35:33.000 242 33836.11 303.29 17121.68 88888.00 2019-08-30 06:35:34.000 242 33836.11 303.29 17121.66 88888.00 2019-08-30 06:35:35.000 242 33836.12 303.34 17121.61 37922.35 2019-08-30 06:35:36.000 242 33836.16 303.35 17121.59 88888.00 2019-08-30 06:35:37.000 242 33836.13 303.37 17121.61 88888.00 2019-08-30 06:35:38.000 242 33836.09 303.34 17121.62 88888.00 2019-08-30 06:35:39.000 242 33836.11 303.31 17121.65 88888.00 2019-08-30 06:35:40.000 242 33836.14 303.29 17121.66 37922.36 2019-08-30 06:35:41.000 242 33836.14 303.27 17121.68 88888.00 2019-08-30 06:35:42.000 242 33836.15 303.25 17121.64 88888.00 2019-08-30 06:35:43.000 242 33836.17 303.24 17121.61 88888.00 2019-08-30 06:35:44.000 242 33836.21 303.27 17121.62 88888.00 2019-08-30 06:35:45.000 242 33836.20 303.31 17121.58 37922.37 2019-08-30 06:35:46.000 242 33836.22 303.30 17121.59 88888.00 2019-08-30 06:35:47.000 242 33836.20 303.27 17121.61 88888.00 2019-08-30 06:35:48.000 242 33836.14 303.24 17121.60 88888.00 2019-08-30 06:35:49.000 242 33836.15 303.23 17121.60 88888.00 2019-08-30 06:35:50.000 242 33836.14 303.25 17121.64 37922.40 2019-08-30 06:35:51.000 242 33836.18 303.30 17121.65 88888.00 2019-08-30 06:35:52.000 242 33836.18 303.31 17121.62 88888.00 2019-08-30 06:35:53.000 242 33836.20 303.29 17121.63 88888.00 2019-08-30 06:35:54.000 242 33836.20 303.28 17121.61 88888.00 2019-08-30 06:35:55.000 242 33836.20 303.30 17121.59 37922.36 2019-08-30 06:35:56.000 242 33836.17 303.29 17121.59 88888.00 2019-08-30 06:35:57.000 242 33836.16 303.30 17121.60 88888.00 2019-08-30 06:35:58.000 242 33836.18 303.30 17121.58 88888.00 2019-08-30 06:35:59.000 242 33836.20 303.28 17121.58 88888.00 2019-08-30 06:36:00.000 242 33836.18 303.24 17121.59 37922.40 2019-08-30 06:36:01.000 242 33836.18 303.26 17121.62 88888.00 2019-08-30 06:36:02.000 242 33836.15 303.26 17121.63 88888.00 2019-08-30 06:36:03.000 242 33836.11 303.28 17121.62 88888.00 2019-08-30 06:36:04.000 242 33836.09 303.25 17121.59 88888.00 2019-08-30 06:36:05.000 242 33836.14 303.22 17121.61 37922.40 2019-08-30 06:36:06.000 242 33836.11 303.15 17121.61 88888.00 2019-08-30 06:36:07.000 242 33836.12 303.16 17121.63 88888.00 2019-08-30 06:36:08.000 242 33836.12 303.16 17121.63 88888.00 2019-08-30 06:36:09.000 242 33836.10 303.17 17121.67 88888.00 2019-08-30 06:36:10.000 242 33836.09 303.20 17121.71 37922.43 2019-08-30 06:36:11.000 242 33836.08 303.21 17121.66 88888.00 2019-08-30 06:36:12.000 242 33836.06 303.18 17121.65 88888.00 2019-08-30 06:36:13.000 242 33836.09 303.21 17121.65 88888.00 2019-08-30 06:36:14.000 242 33836.07 303.22 17121.64 88888.00 2019-08-30 06:36:15.000 242 33836.07 303.22 17121.62 37922.38 2019-08-30 06:36:16.000 242 33836.02 303.20 17121.63 88888.00 2019-08-30 06:36:17.000 242 33836.03 303.18 17121.62 88888.00 2019-08-30 06:36:18.000 242 33836.05 303.17 17121.63 88888.00 2019-08-30 06:36:19.000 242 33836.03 303.21 17121.66 88888.00 2019-08-30 06:36:20.000 242 33836.04 303.20 17121.66 37922.27 2019-08-30 06:36:21.000 242 33836.06 303.19 17121.63 88888.00 2019-08-30 06:36:22.000 242 33836.05 303.22 17121.63 88888.00 2019-08-30 06:36:23.000 242 33836.04 303.22 17121.64 88888.00 2019-08-30 06:36:24.000 242 33836.04 303.22 17121.60 88888.00 2019-08-30 06:36:25.000 242 33836.06 303.26 17121.61 37922.30 2019-08-30 06:36:26.000 242 33836.09 303.27 17121.63 88888.00 2019-08-30 06:36:27.000 242 33836.08 303.26 17121.61 88888.00 2019-08-30 06:36:28.000 242 33836.06 303.27 17121.57 88888.00 2019-08-30 06:36:29.000 242 33836.06 303.29 17121.57 88888.00 2019-08-30 06:36:30.000 242 33836.09 303.26 17121.57 37922.28 2019-08-30 06:36:31.000 242 33836.09 303.24 17121.52 88888.00 2019-08-30 06:36:32.000 242 33836.10 303.30 17121.54 88888.00 2019-08-30 06:36:33.000 242 33836.10 303.30 17121.59 88888.00 2019-08-30 06:36:34.000 242 33836.10 303.30 17121.61 88888.00 2019-08-30 06:36:35.000 242 33836.14 303.32 17121.64 37922.38 2019-08-30 06:36:36.000 242 33836.15 303.33 17121.66 88888.00 2019-08-30 06:36:37.000 242 33836.14 303.33 17121.62 88888.00 2019-08-30 06:36:38.000 242 33836.17 303.32 17121.58 88888.00 2019-08-30 06:36:39.000 242 33836.17 303.28 17121.62 88888.00 2019-08-30 06:36:40.000 242 33836.20 303.29 17121.57 37922.43 2019-08-30 06:36:41.000 242 33836.27 303.27 17121.58 88888.00 2019-08-30 06:36:42.000 242 33836.25 303.28 17121.54 88888.00 2019-08-30 06:36:43.000 242 33836.27 303.30 17121.54 88888.00 2019-08-30 06:36:44.000 242 33836.28 303.28 17121.56 88888.00 2019-08-30 06:36:45.000 242 33836.26 303.26 17121.55 37922.51 2019-08-30 06:36:46.000 242 33836.28 303.30 17121.55 88888.00 2019-08-30 06:36:47.000 242 33836.24 303.29 17121.56 88888.00 2019-08-30 06:36:48.000 242 33836.25 303.25 17121.55 88888.00 2019-08-30 06:36:49.000 242 33836.29 303.29 17121.55 88888.00 2019-08-30 06:36:50.000 242 33836.32 303.29 17121.55 37922.53 2019-08-30 06:36:51.000 242 33836.31 303.25 17121.57 88888.00 2019-08-30 06:36:52.000 242 33836.31 303.27 17121.56 88888.00 2019-08-30 06:36:53.000 242 33836.33 303.29 17121.56 88888.00 2019-08-30 06:36:54.000 242 33836.32 303.25 17121.56 88888.00 2019-08-30 06:36:55.000 242 33836.33 303.22 17121.56 37922.60 2019-08-30 06:36:56.000 242 33836.34 303.27 17121.58 88888.00 2019-08-30 06:36:57.000 242 33836.38 303.28 17121.58 88888.00 2019-08-30 06:36:58.000 242 33836.40 303.27 17121.56 88888.00 2019-08-30 06:36:59.000 242 33836.40 303.25 17121.56 88888.00 2019-08-30 06:37:00.000 242 33836.43 303.23 17121.52 37922.58 2019-08-30 06:37:01.000 242 33836.41 303.28 17121.55 88888.00 2019-08-30 06:37:02.000 242 33836.41 303.31 17121.60 88888.00 2019-08-30 06:37:03.000 242 33836.40 303.33 17121.60 88888.00 2019-08-30 06:37:04.000 242 33836.41 303.31 17121.59 88888.00 2019-08-30 06:37:05.000 242 33836.43 303.31 17121.59 37922.56 2019-08-30 06:37:06.000 242 33836.50 303.31 17121.60 88888.00 2019-08-30 06:37:07.000 242 33836.48 303.34 17121.58 88888.00 2019-08-30 06:37:08.000 242 33836.45 303.30 17121.52 88888.00 2019-08-30 06:37:09.000 242 33836.45 303.33 17121.53 88888.00 2019-08-30 06:37:10.000 242 33836.47 303.33 17121.56 37922.65 2019-08-30 06:37:11.000 242 33836.48 303.30 17121.52 88888.00 2019-08-30 06:37:12.000 242 33836.50 303.34 17121.54 88888.00 2019-08-30 06:37:13.000 242 33836.48 303.35 17121.53 88888.00 2019-08-30 06:37:14.000 242 33836.52 303.36 17121.52 88888.00 2019-08-30 06:37:15.000 242 33836.55 303.36 17121.52 37922.62 2019-08-30 06:37:16.000 242 33836.54 303.40 17121.57 88888.00 2019-08-30 06:37:17.000 242 33836.55 303.39 17121.60 88888.00 2019-08-30 06:37:18.000 242 33836.56 303.37 17121.55 88888.00 2019-08-30 06:37:19.000 242 33836.55 303.36 17121.52 88888.00 2019-08-30 06:37:20.000 242 33836.52 303.39 17121.54 37922.66 2019-08-30 06:37:21.000 242 33836.51 303.43 17121.55 88888.00 2019-08-30 06:37:22.000 242 33836.49 303.43 17121.52 88888.00 2019-08-30 06:37:23.000 242 33836.49 303.43 17121.51 88888.00 2019-08-30 06:37:24.000 242 33836.50 303.41 17121.51 88888.00 2019-08-30 06:37:25.000 242 33836.50 303.42 17121.52 37922.72 2019-08-30 06:37:26.000 242 33836.49 303.47 17121.50 88888.00 2019-08-30 06:37:27.000 242 33836.51 303.51 17121.45 88888.00 2019-08-30 06:37:28.000 242 33836.49 303.48 17121.47 88888.00 2019-08-30 06:37:29.000 242 33836.50 303.48 17121.47 88888.00 2019-08-30 06:37:30.000 242 33836.52 303.50 17121.43 37922.60 2019-08-30 06:37:31.000 242 33836.54 303.48 17121.46 88888.00 2019-08-30 06:37:32.000 242 33836.53 303.46 17121.42 88888.00 2019-08-30 06:37:33.000 242 33836.50 303.50 17121.41 88888.00 2019-08-30 06:37:34.000 242 33836.49 303.52 17121.43 88888.00 2019-08-30 06:37:35.000 242 33836.50 303.48 17121.41 37922.63 2019-08-30 06:37:36.000 242 33836.50 303.43 17121.37 88888.00 2019-08-30 06:37:37.000 242 33836.49 303.43 17121.35 88888.00 2019-08-30 06:37:38.000 242 33836.46 303.44 17121.37 88888.00 2019-08-30 06:37:39.000 242 33836.45 303.43 17121.42 88888.00 2019-08-30 06:37:40.000 242 33836.46 303.39 17121.41 37922.71 2019-08-30 06:37:41.000 242 33836.46 303.42 17121.42 88888.00 2019-08-30 06:37:42.000 242 33836.41 303.44 17121.42 88888.00 2019-08-30 06:37:43.000 242 33836.40 303.43 17121.42 88888.00 2019-08-30 06:37:44.000 242 33836.40 303.42 17121.44 88888.00 2019-08-30 06:37:45.000 242 33836.39 303.40 17121.44 37922.54 2019-08-30 06:37:46.000 242 33836.35 303.38 17121.41 88888.00 2019-08-30 06:37:47.000 242 33836.38 303.39 17121.46 88888.00 2019-08-30 06:37:48.000 242 33836.38 303.42 17121.43 88888.00 2019-08-30 06:37:49.000 242 33836.40 303.41 17121.41 88888.00 2019-08-30 06:37:50.000 242 33836.44 303.38 17121.43 37922.67 2019-08-30 06:37:51.000 242 33836.45 303.38 17121.43 88888.00 2019-08-30 06:37:52.000 242 33836.40 303.42 17121.43 88888.00 2019-08-30 06:37:53.000 242 33836.42 303.48 17121.44 88888.00 2019-08-30 06:37:54.000 242 33836.45 303.43 17121.42 88888.00 2019-08-30 06:37:55.000 242 33836.48 303.45 17121.46 37922.59 2019-08-30 06:37:56.000 242 33836.46 303.45 17121.41 88888.00 2019-08-30 06:37:57.000 242 33836.42 303.45 17121.40 88888.00 2019-08-30 06:37:58.000 242 33836.41 303.46 17121.42 88888.00 2019-08-30 06:37:59.000 242 33836.42 303.48 17121.39 88888.00 2019-08-30 06:38:00.000 242 33836.42 303.50 17121.39 37922.66 2019-08-30 06:38:01.000 242 33836.44 303.52 17121.39 88888.00 2019-08-30 06:38:02.000 242 33836.41 303.54 17121.38 88888.00 2019-08-30 06:38:03.000 242 33836.37 303.59 17121.38 88888.00 2019-08-30 06:38:04.000 242 33836.34 303.58 17121.39 88888.00 2019-08-30 06:38:05.000 242 33836.38 303.59 17121.43 37922.56 2019-08-30 06:38:06.000 242 33836.40 303.60 17121.42 88888.00 2019-08-30 06:38:07.000 242 33836.39 303.61 17121.39 88888.00 2019-08-30 06:38:08.000 242 33836.38 303.64 17121.43 88888.00 2019-08-30 06:38:09.000 242 33836.39 303.64 17121.45 88888.00 2019-08-30 06:38:10.000 242 33836.36 303.69 17121.42 37922.60 2019-08-30 06:38:11.000 242 33836.35 303.72 17121.40 88888.00 2019-08-30 06:38:12.000 242 33836.37 303.70 17121.45 88888.00 2019-08-30 06:38:13.000 242 33836.41 303.71 17121.43 88888.00 2019-08-30 06:38:14.000 242 33836.39 303.72 17121.46 88888.00 2019-08-30 06:38:15.000 242 33836.38 303.76 17121.40 37922.43 2019-08-30 06:38:16.000 242 33836.40 303.80 17121.39 88888.00 2019-08-30 06:38:17.000 242 33836.39 303.81 17121.40 88888.00 2019-08-30 06:38:18.000 242 33836.38 303.82 17121.41 88888.00 2019-08-30 06:38:19.000 242 33836.37 303.86 17121.39 88888.00 2019-08-30 06:38:20.000 242 33836.40 303.88 17121.38 37922.47 2019-08-30 06:38:21.000 242 33836.40 303.90 17121.43 88888.00 2019-08-30 06:38:22.000 242 33836.45 303.89 17121.40 88888.00 2019-08-30 06:38:23.000 242 33836.45 303.89 17121.38 88888.00 2019-08-30 06:38:24.000 242 33836.47 303.91 17121.41 88888.00 2019-08-30 06:38:25.000 242 33836.47 303.89 17121.41 37922.54 2019-08-30 06:38:26.000 242 33836.50 303.85 17121.42 88888.00 2019-08-30 06:38:27.000 242 33836.45 303.84 17121.38 88888.00 2019-08-30 06:38:28.000 242 33836.39 303.85 17121.36 88888.00 2019-08-30 06:38:29.000 242 33836.42 303.93 17121.36 88888.00 2019-08-30 06:38:30.000 242 33836.46 303.94 17121.38 37922.58 2019-08-30 06:38:31.000 242 33836.46 303.97 17121.43 88888.00 2019-08-30 06:38:32.000 242 33836.43 303.94 17121.40 88888.00 2019-08-30 06:38:33.000 242 33836.40 303.96 17121.37 88888.00 2019-08-30 06:38:34.000 242 33836.42 303.98 17121.43 88888.00 2019-08-30 06:38:35.000 242 33836.44 303.94 17121.38 37922.57 2019-08-30 06:38:36.000 242 33836.44 303.93 17121.38 88888.00 2019-08-30 06:38:37.000 242 33836.39 304.01 17121.37 88888.00 2019-08-30 06:38:38.000 242 33836.38 304.04 17121.36 88888.00 2019-08-30 06:38:39.000 242 33836.34 304.07 17121.35 88888.00 2019-08-30 06:38:40.000 242 33836.31 304.06 17121.38 37922.44 2019-08-30 06:38:41.000 242 33836.29 304.09 17121.39 88888.00 2019-08-30 06:38:42.000 242 33836.24 304.12 17121.39 88888.00 2019-08-30 06:38:43.000 242 33836.21 304.12 17121.36 88888.00 2019-08-30 06:38:44.000 242 33836.21 304.13 17121.39 88888.00 2019-08-30 06:38:45.000 242 33836.21 304.13 17121.36 37922.44 2019-08-30 06:38:46.000 242 33836.21 304.17 17121.41 88888.00 2019-08-30 06:38:47.000 242 33836.16 304.21 17121.41 88888.00 2019-08-30 06:38:48.000 242 33836.15 304.22 17121.37 88888.00 2019-08-30 06:38:49.000 242 33836.16 304.25 17121.40 88888.00 2019-08-30 06:38:50.000 242 33836.14 304.20 17121.39 37922.34 2019-08-30 06:38:51.000 242 33836.14 304.18 17121.36 88888.00 2019-08-30 06:38:52.000 242 33836.12 304.16 17121.34 88888.00 2019-08-30 06:38:53.000 242 33836.13 304.19 17121.33 88888.00 2019-08-30 06:38:54.000 242 33836.13 304.21 17121.33 88888.00 2019-08-30 06:38:55.000 242 33836.09 304.21 17121.36 37922.22 2019-08-30 06:38:56.000 242 33836.08 304.20 17121.34 88888.00 2019-08-30 06:38:57.000 242 33836.08 304.21 17121.33 88888.00 2019-08-30 06:38:58.000 242 33836.04 304.23 17121.33 88888.00 2019-08-30 06:38:59.000 242 33836.04 304.27 17121.32 88888.00 2019-08-30 06:39:00.000 242 33836.04 304.23 17121.31 37922.22 2019-08-30 06:39:01.000 242 33836.03 304.23 17121.30 88888.00 2019-08-30 06:39:02.000 242 33836.05 304.25 17121.28 88888.00 2019-08-30 06:39:03.000 242 33836.06 304.28 17121.31 88888.00 2019-08-30 06:39:04.000 242 33836.09 304.29 17121.32 88888.00 2019-08-30 06:39:05.000 242 33836.11 304.32 17121.31 37922.21 2019-08-30 06:39:06.000 242 33836.10 304.32 17121.33 88888.00 2019-08-30 06:39:07.000 242 33836.09 304.28 17121.33 88888.00 2019-08-30 06:39:08.000 242 33836.15 304.30 17121.34 88888.00 2019-08-30 06:39:09.000 242 33836.17 304.34 17121.32 88888.00 2019-08-30 06:39:10.000 242 33836.13 304.32 17121.37 37922.31 2019-08-30 06:39:11.000 242 33836.17 304.32 17121.34 88888.00 2019-08-30 06:39:12.000 242 33836.18 304.31 17121.35 88888.00 2019-08-30 06:39:13.000 242 33836.18 304.33 17121.41 88888.00 2019-08-30 06:39:14.000 242 33836.18 304.35 17121.38 88888.00 2019-08-30 06:39:15.000 242 33836.24 304.36 17121.33 37922.35 2019-08-30 06:39:16.000 242 33836.26 304.36 17121.35 88888.00 2019-08-30 06:39:17.000 242 33836.27 304.34 17121.32 88888.00 2019-08-30 06:39:18.000 242 33836.30 304.34 17121.34 88888.00 2019-08-30 06:39:19.000 242 33836.37 304.38 17121.36 88888.00 2019-08-30 06:39:20.000 242 33836.39 304.39 17121.32 37922.39 2019-08-30 06:39:21.000 242 33836.38 304.41 17121.34 88888.00 2019-08-30 06:39:22.000 242 33836.35 304.43 17121.35 88888.00 2019-08-30 06:39:23.000 242 33836.35 304.44 17121.34 88888.00 2019-08-30 06:39:24.000 242 33836.37 304.45 17121.38 88888.00 2019-08-30 06:39:25.000 242 33836.39 304.39 17121.35 37922.50 2019-08-30 06:39:26.000 242 33836.44 304.38 17121.33 88888.00 2019-08-30 06:39:27.000 242 33836.45 304.36 17121.33 88888.00 2019-08-30 06:39:28.000 242 33836.47 304.36 17121.32 88888.00 2019-08-30 06:39:29.000 242 33836.47 304.42 17121.35 88888.00 2019-08-30 06:39:30.000 242 33836.49 304.44 17121.39 37922.52 2019-08-30 06:39:31.000 242 33836.47 304.38 17121.36 88888.00 2019-08-30 06:39:32.000 242 33836.42 304.37 17121.31 88888.00 2019-08-30 06:39:33.000 242 33836.47 304.37 17121.28 88888.00 2019-08-30 06:39:34.000 242 33836.46 304.37 17121.31 88888.00 2019-08-30 06:39:35.000 242 33836.45 304.41 17121.33 37922.57 2019-08-30 06:39:36.000 242 33836.47 304.42 17121.33 88888.00 2019-08-30 06:39:37.000 242 33836.52 304.41 17121.31 88888.00 2019-08-30 06:39:38.000 242 33836.55 304.39 17121.35 88888.00 2019-08-30 06:39:39.000 242 33836.56 304.36 17121.30 88888.00 2019-08-30 06:39:40.000 242 33836.61 304.40 17121.28 37922.61 2019-08-30 06:39:41.000 242 33836.57 304.41 17121.34 88888.00 2019-08-30 06:39:42.000 242 33836.56 304.41 17121.34 88888.00 2019-08-30 06:39:43.000 242 33836.61 304.41 17121.35 88888.00 2019-08-30 06:39:44.000 242 33836.63 304.39 17121.32 88888.00 2019-08-30 06:39:45.000 242 33836.55 304.40 17121.32 37922.62 2019-08-30 06:39:46.000 242 33836.56 304.41 17121.29 88888.00 2019-08-30 06:39:47.000 242 33836.61 304.40 17121.36 88888.00 2019-08-30 06:39:48.000 242 33836.59 304.42 17121.36 88888.00 2019-08-30 06:39:49.000 242 33836.60 304.45 17121.31 88888.00 2019-08-30 06:39:50.000 242 33836.61 304.41 17121.31 37922.66 2019-08-30 06:39:51.000 242 33836.57 304.40 17121.29 88888.00 2019-08-30 06:39:52.000 242 33836.57 304.39 17121.34 88888.00 2019-08-30 06:39:53.000 242 33836.60 304.39 17121.37 88888.00 2019-08-30 06:39:54.000 242 33836.59 304.40 17121.31 88888.00 2019-08-30 06:39:55.000 242 33836.60 304.40 17121.28 37922.58 2019-08-30 06:39:56.000 242 33836.58 304.39 17121.28 88888.00 2019-08-30 06:39:57.000 242 33836.60 304.40 17121.28 88888.00 2019-08-30 06:39:58.000 242 33836.58 304.40 17121.27 88888.00 2019-08-30 06:39:59.000 242 33836.57 304.39 17121.27 88888.00 2019-08-30 06:40:00.000 242 33836.62 304.40 17121.28 37922.69 2019-08-30 06:40:01.000 242 33836.61 304.36 17121.27 88888.00 2019-08-30 06:40:02.000 242 33836.62 304.31 17121.28 88888.00 2019-08-30 06:40:03.000 242 33836.61 304.32 17121.27 88888.00 2019-08-30 06:40:04.000 242 33836.59 304.29 17121.24 88888.00 2019-08-30 06:40:05.000 242 33836.61 304.31 17121.23 37922.64 2019-08-30 06:40:06.000 242 33836.60 304.32 17121.20 88888.00 2019-08-30 06:40:07.000 242 33836.59 304.32 17121.22 88888.00 2019-08-30 06:40:08.000 242 33836.61 304.33 17121.20 88888.00 2019-08-30 06:40:09.000 242 33836.61 304.33 17121.23 88888.00 2019-08-30 06:40:10.000 242 33836.61 304.31 17121.24 37922.68 2019-08-30 06:40:11.000 242 33836.63 304.33 17121.26 88888.00 2019-08-30 06:40:12.000 242 33836.65 304.37 17121.27 88888.00 2019-08-30 06:40:13.000 242 33836.64 304.36 17121.26 88888.00 2019-08-30 06:40:14.000 242 33836.62 304.36 17121.29 88888.00 2019-08-30 06:40:15.000 242 33836.60 304.38 17121.27 37922.74 2019-08-30 06:40:16.000 242 33836.60 304.39 17121.24 88888.00 2019-08-30 06:40:17.000 242 33836.61 304.35 17121.25 88888.00 2019-08-30 06:40:18.000 242 33836.60 304.37 17121.23 88888.00 2019-08-30 06:40:19.000 242 33836.60 304.40 17121.21 88888.00 2019-08-30 06:40:20.000 242 33836.56 304.41 17121.25 37922.64 2019-08-30 06:40:21.000 242 33836.55 304.43 17121.21 88888.00 2019-08-30 06:40:22.000 242 33836.55 304.42 17121.22 88888.00 2019-08-30 06:40:23.000 242 33836.56 304.42 17121.23 88888.00 2019-08-30 06:40:24.000 242 33836.56 304.42 17121.24 88888.00 2019-08-30 06:40:25.000 242 33836.54 304.41 17121.23 37922.70 2019-08-30 06:40:26.000 242 33836.50 304.43 17121.20 88888.00 2019-08-30 06:40:27.000 242 33836.50 304.43 17121.20 88888.00 2019-08-30 06:40:28.000 242 33836.49 304.46 17121.23 88888.00 2019-08-30 06:40:29.000 242 33836.49 304.47 17121.27 88888.00 2019-08-30 06:40:30.000 242 33836.49 304.48 17121.25 37922.63 2019-08-30 06:40:31.000 242 33836.48 304.51 17121.23 88888.00 2019-08-30 06:40:32.000 242 33836.46 304.50 17121.21 88888.00 2019-08-30 06:40:33.000 242 33836.44 304.49 17121.17 88888.00 2019-08-30 06:40:34.000 242 33836.42 304.51 17121.21 88888.00 2019-08-30 06:40:35.000 242 33836.43 304.57 17121.23 37922.46 2019-08-30 06:40:36.000 242 33836.41 304.56 17121.21 88888.00 2019-08-30 06:40:37.000 242 33836.41 304.57 17121.23 88888.00 2019-08-30 06:40:38.000 242 33836.41 304.58 17121.24 88888.00 2019-08-30 06:40:39.000 242 33836.34 304.62 17121.25 88888.00 2019-08-30 06:40:40.000 242 33836.34 304.63 17121.25 37922.44 2019-08-30 06:40:41.000 242 33836.33 304.66 17121.25 88888.00 2019-08-30 06:40:42.000 242 33836.37 304.65 17121.23 88888.00 2019-08-30 06:40:43.000 242 33836.39 304.66 17121.18 88888.00 2019-08-30 06:40:44.000 242 33836.40 304.72 17121.15 88888.00 2019-08-30 06:40:45.000 242 33836.41 304.74 17121.19 37922.38 2019-08-30 06:40:46.000 242 33836.38 304.74 17121.23 88888.00 2019-08-30 06:40:47.000 242 33836.35 304.72 17121.26 88888.00 2019-08-30 06:40:48.000 242 33836.37 304.73 17121.22 88888.00 2019-08-30 06:40:49.000 242 33836.39 304.70 17121.24 88888.00 2019-08-30 06:40:50.000 242 33836.38 304.68 17121.26 37922.49 2019-08-30 06:40:51.000 242 33836.37 304.68 17121.25 88888.00 2019-08-30 06:40:52.000 242 33836.37 304.69 17121.20 88888.00 2019-08-30 06:40:53.000 242 33836.34 304.71 17121.17 88888.00 2019-08-30 06:40:54.000 242 33836.36 304.69 17121.17 88888.00 2019-08-30 06:40:55.000 242 33836.33 304.70 17121.19 37922.50 2019-08-30 06:40:56.000 242 33836.35 304.72 17121.22 88888.00 2019-08-30 06:40:57.000 242 33836.36 304.76 17121.21 88888.00 2019-08-30 06:40:58.000 242 33836.37 304.77 17121.23 88888.00 2019-08-30 06:40:59.000 242 33836.42 304.79 17121.26 88888.00 2019-08-30 06:41:00.000 242 33836.41 304.77 17121.22 37922.57 2019-08-30 06:41:01.000 242 33836.40 304.76 17121.22 88888.00 2019-08-30 06:41:02.000 242 33836.40 304.78 17121.21 88888.00 2019-08-30 06:41:03.000 242 33836.40 304.85 17121.19 88888.00 2019-08-30 06:41:04.000 242 33836.40 304.84 17121.16 88888.00 2019-08-30 06:41:05.000 242 33836.39 304.81 17121.16 37922.59 2019-08-30 06:41:06.000 242 33836.41 304.81 17121.17 88888.00 2019-08-30 06:41:07.000 242 33836.46 304.82 17121.18 88888.00 2019-08-30 06:41:08.000 242 33836.46 304.82 17121.18 88888.00 2019-08-30 06:41:09.000 242 33836.47 304.80 17121.14 88888.00 2019-08-30 06:41:10.000 242 33836.54 304.78 17121.13 37922.54 2019-08-30 06:41:11.000 242 33836.52 304.78 17121.15 88888.00 2019-08-30 06:41:12.000 242 33836.51 304.80 17121.15 88888.00 2019-08-30 06:41:13.000 242 33836.51 304.80 17121.16 88888.00 2019-08-30 06:41:14.000 242 33836.52 304.79 17121.12 88888.00 2019-08-30 06:41:15.000 242 33836.53 304.81 17121.07 37922.63 2019-08-30 06:41:16.000 242 33836.52 304.85 17121.11 88888.00 2019-08-30 06:41:17.000 242 33836.50 304.88 17121.13 88888.00 2019-08-30 06:41:18.000 242 33836.53 304.87 17121.16 88888.00 2019-08-30 06:41:19.000 242 33836.55 304.83 17121.18 88888.00 2019-08-30 06:41:20.000 242 33836.52 304.85 17121.12 37922.60 2019-08-30 06:41:21.000 242 33836.56 304.89 17121.12 88888.00 2019-08-30 06:41:22.000 242 33836.55 304.91 17121.11 88888.00 2019-08-30 06:41:23.000 242 33836.54 304.91 17121.11 88888.00 2019-08-30 06:41:24.000 242 33836.53 304.90 17121.12 88888.00 2019-08-30 06:41:25.000 242 33836.53 304.89 17121.13 37922.55 2019-08-30 06:41:26.000 242 33836.52 304.90 17121.14 88888.00 2019-08-30 06:41:27.000 242 33836.54 304.89 17121.14 88888.00 2019-08-30 06:41:28.000 242 33836.57 304.93 17121.13 88888.00 2019-08-30 06:41:29.000 242 33836.56 304.96 17121.13 88888.00 2019-08-30 06:41:30.000 242 33836.57 304.98 17121.09 37922.65 2019-08-30 06:41:31.000 242 33836.58 304.99 17121.07 88888.00 2019-08-30 06:41:32.000 242 33836.59 304.96 17121.04 88888.00 2019-08-30 06:41:33.000 242 33836.61 304.98 17121.09 88888.00 2019-08-30 06:41:34.000 242 33836.61 304.97 17121.11 88888.00 2019-08-30 06:41:35.000 242 33836.63 304.99 17121.13 37922.62 2019-08-30 06:41:36.000 242 33836.63 305.00 17121.12 88888.00 2019-08-30 06:41:37.000 242 33836.68 305.01 17121.11 88888.00 2019-08-30 06:41:38.000 242 33836.67 305.05 17121.07 88888.00 2019-08-30 06:41:39.000 242 33836.68 305.02 17121.08 88888.00 2019-08-30 06:41:40.000 242 33836.69 304.99 17121.08 37922.66 2019-08-30 06:41:41.000 242 33836.68 305.01 17121.06 88888.00 2019-08-30 06:41:42.000 242 33836.66 305.02 17121.07 88888.00 2019-08-30 06:41:43.000 242 33836.70 305.00 17121.09 88888.00 2019-08-30 06:41:44.000 242 33836.68 305.03 17121.10 88888.00 2019-08-30 06:41:45.000 242 33836.68 305.03 17121.12 37922.66 2019-08-30 06:41:46.000 242 33836.67 305.01 17121.11 88888.00 2019-08-30 06:41:47.000 242 33836.70 305.08 17121.09 88888.00 2019-08-30 06:41:48.000 242 33836.71 305.12 17121.16 88888.00 2019-08-30 06:41:49.000 242 33836.70 305.11 17121.16 88888.00 2019-08-30 06:41:50.000 242 33836.71 305.10 17121.14 37922.73 2019-08-30 06:41:51.000 242 33836.74 305.04 17121.15 88888.00 2019-08-30 06:41:52.000 242 33836.73 305.08 17121.13 88888.00 2019-08-30 06:41:53.000 242 33836.70 305.13 17121.13 88888.00 2019-08-30 06:41:54.000 242 33836.72 305.17 17121.12 88888.00 2019-08-30 06:41:55.000 242 33836.71 305.17 17121.12 37922.64 2019-08-30 06:41:56.000 242 33836.72 305.21 17121.12 88888.00 2019-08-30 06:41:57.000 242 33836.70 305.22 17121.12 88888.00 2019-08-30 06:41:58.000 242 33836.66 305.20 17121.09 88888.00 2019-08-30 06:41:59.000 242 33836.67 305.19 17121.08 88888.00 2019-08-30 06:42:00.000 242 33836.67 305.17 17121.07 37922.65 2019-08-30 06:42:01.000 242 33836.71 305.16 17121.09 88888.00 2019-08-30 06:42:02.000 242 33836.74 305.20 17121.09 88888.00 2019-08-30 06:42:03.000 242 33836.74 305.20 17121.09 88888.00 2019-08-30 06:42:04.000 242 33836.71 305.22 17121.09 88888.00 2019-08-30 06:42:05.000 242 33836.69 305.20 17121.01 37922.62 2019-08-30 06:42:06.000 242 33836.69 305.23 17121.03 88888.00 2019-08-30 06:42:07.000 242 33836.72 305.20 17121.05 88888.00 2019-08-30 06:42:08.000 242 33836.73 305.20 17121.07 88888.00 2019-08-30 06:42:09.000 242 33836.71 305.19 17121.04 88888.00 2019-08-30 06:42:10.000 242 33836.71 305.20 17121.00 37922.53 2019-08-30 06:42:11.000 242 33836.71 305.18 17120.98 88888.00 2019-08-30 06:42:12.000 242 33836.71 305.17 17120.96 88888.00 2019-08-30 06:42:13.000 242 33836.70 305.20 17120.96 88888.00 2019-08-30 06:42:14.000 242 33836.69 305.22 17120.96 88888.00 2019-08-30 06:42:15.000 242 33836.73 305.18 17120.93 37922.61 2019-08-30 06:42:16.000 242 33836.71 305.19 17120.92 88888.00 2019-08-30 06:42:17.000 242 33836.70 305.21 17120.94 88888.00 2019-08-30 06:42:18.000 242 33836.69 305.16 17120.95 88888.00 2019-08-30 06:42:19.000 242 33836.71 305.15 17120.97 88888.00 2019-08-30 06:42:20.000 242 33836.65 305.14 17121.01 37922.60 2019-08-30 06:42:21.000 242 33836.65 305.15 17121.01 88888.00 2019-08-30 06:42:22.000 242 33836.66 305.14 17120.97 88888.00 2019-08-30 06:42:23.000 242 33836.66 305.16 17120.99 88888.00 2019-08-30 06:42:24.000 242 33836.66 305.19 17121.03 88888.00 2019-08-30 06:42:25.000 242 33836.66 305.19 17121.03 37922.49 2019-08-30 06:42:26.000 242 33836.64 305.17 17121.05 88888.00 2019-08-30 06:42:27.000 242 33836.67 305.17 17121.06 88888.00 2019-08-30 06:42:28.000 242 33836.64 305.17 17121.04 88888.00 2019-08-30 06:42:29.000 242 33836.63 305.13 17121.06 88888.00 2019-08-30 06:42:30.000 242 33836.62 305.12 17121.08 37922.60 2019-08-30 06:42:31.000 242 33836.58 305.16 17121.05 88888.00 2019-08-30 06:42:32.000 242 33836.61 305.19 17121.05 88888.00 2019-08-30 06:42:33.000 242 33836.59 305.17 17121.02 88888.00 2019-08-30 06:42:34.000 242 33836.57 305.17 17121.03 88888.00 2019-08-30 06:42:35.000 242 33836.54 305.13 17121.00 37922.56 2019-08-30 06:42:36.000 242 33836.54 305.16 17121.00 88888.00 2019-08-30 06:42:37.000 242 33836.55 305.21 17121.03 88888.00 2019-08-30 06:42:38.000 242 33836.60 305.20 17121.05 88888.00 2019-08-30 06:42:39.000 242 33836.58 305.22 17121.04 88888.00 2019-08-30 06:42:40.000 242 33836.57 305.20 17121.06 37922.63 2019-08-30 06:42:41.000 242 33836.55 305.22 17121.04 88888.00 2019-08-30 06:42:42.000 242 33836.54 305.22 17121.05 88888.00 2019-08-30 06:42:43.000 242 33836.54 305.27 17121.07 88888.00 2019-08-30 06:42:44.000 242 33836.56 305.25 17121.10 88888.00 2019-08-30 06:42:45.000 242 33836.57 305.22 17121.10 37922.58 2019-08-30 06:42:46.000 242 33836.55 305.21 17121.08 88888.00 2019-08-30 06:42:47.000 242 33836.55 305.23 17121.10 88888.00 2019-08-30 06:42:48.000 242 33836.52 305.18 17121.06 88888.00 2019-08-30 06:42:49.000 242 33836.52 305.17 17121.08 88888.00 2019-08-30 06:42:50.000 242 33836.52 305.17 17121.08 37922.50 2019-08-30 06:42:51.000 242 33836.53 305.21 17121.08 88888.00 2019-08-30 06:42:52.000 242 33836.51 305.23 17121.08 88888.00 2019-08-30 06:42:53.000 242 33836.58 305.22 17121.07 88888.00 2019-08-30 06:42:54.000 242 33836.55 305.22 17121.08 88888.00 2019-08-30 06:42:55.000 242 33836.56 305.16 17121.07 37922.60 2019-08-30 06:42:56.000 242 33836.56 305.17 17121.06 88888.00 2019-08-30 06:42:57.000 242 33836.57 305.18 17121.01 88888.00 2019-08-30 06:42:58.000 242 33836.55 305.17 17121.01 88888.00 2019-08-30 06:42:59.000 242 33836.56 305.17 17121.03 88888.00 2019-08-30 06:43:00.000 242 33836.55 305.17 17121.08 37922.55 2019-08-30 06:43:01.000 242 33836.56 305.17 17121.08 88888.00 2019-08-30 06:43:02.000 242 33836.54 305.15 17121.10 88888.00 2019-08-30 06:43:03.000 242 33836.53 305.16 17121.11 88888.00 2019-08-30 06:43:04.000 242 33836.50 305.16 17121.10 88888.00 2019-08-30 06:43:05.000 242 33836.52 305.11 17121.12 37922.50 2019-08-30 06:43:06.000 242 33836.57 305.07 17121.09 88888.00 2019-08-30 06:43:07.000 242 33836.53 305.09 17121.10 88888.00 2019-08-30 06:43:08.000 242 33836.56 305.11 17121.07 88888.00 2019-08-30 06:43:09.000 242 33836.54 305.10 17121.01 88888.00 2019-08-30 06:43:10.000 242 33836.51 305.12 17121.03 37922.50 2019-08-30 06:43:11.000 242 33836.53 305.10 17121.06 88888.00 2019-08-30 06:43:12.000 242 33836.52 305.08 17121.04 88888.00 2019-08-30 06:43:13.000 242 33836.52 305.12 17121.04 88888.00 2019-08-30 06:43:14.000 242 33836.52 305.12 17121.04 88888.00 2019-08-30 06:43:15.000 242 33836.52 305.12 17120.99 37922.46 2019-08-30 06:43:16.000 242 33836.52 305.13 17120.99 88888.00 2019-08-30 06:43:17.000 242 33836.51 305.14 17120.96 88888.00 2019-08-30 06:43:18.000 242 33836.48 305.15 17120.95 88888.00 2019-08-30 06:43:19.000 242 33836.49 305.12 17121.00 88888.00 2019-08-30 06:43:20.000 242 33836.50 305.13 17121.02 37922.48 2019-08-30 06:43:21.000 242 33836.50 305.10 17120.98 88888.00 2019-08-30 06:43:22.000 242 33836.55 305.05 17120.95 88888.00 2019-08-30 06:43:23.000 242 33836.55 305.07 17120.98 88888.00 2019-08-30 06:43:24.000 242 33836.53 305.11 17121.01 88888.00 2019-08-30 06:43:25.000 242 33836.54 305.12 17120.99 37922.46 2019-08-30 06:43:26.000 242 33836.54 305.14 17121.00 88888.00 2019-08-30 06:43:27.000 242 33836.50 305.12 17121.03 88888.00 2019-08-30 06:43:28.000 242 33836.52 305.13 17121.03 88888.00 2019-08-30 06:43:29.000 242 33836.57 305.15 17121.01 88888.00 2019-08-30 06:43:30.000 242 33836.54 305.12 17121.01 37922.51 2019-08-30 06:43:31.000 242 33836.54 305.09 17121.01 88888.00 2019-08-30 06:43:32.000 242 33836.55 305.03 17121.01 88888.00 2019-08-30 06:43:33.000 242 33836.53 305.07 17121.07 88888.00 2019-08-30 06:43:34.000 242 33836.55 305.04 17121.04 88888.00 2019-08-30 06:43:35.000 242 33836.55 305.03 17121.05 37922.54 2019-08-30 06:43:36.000 242 33836.52 305.03 17121.06 88888.00 2019-08-30 06:43:37.000 242 33836.53 305.06 17121.06 88888.00 2019-08-30 06:43:38.000 242 33836.57 305.09 17121.07 88888.00 2019-08-30 06:43:39.000 242 33836.57 305.06 17121.07 88888.00 2019-08-30 06:43:40.000 242 33836.58 305.00 17121.11 37922.39 2019-08-30 06:43:41.000 242 33836.60 305.03 17121.14 88888.00 2019-08-30 06:43:42.000 242 33836.57 305.05 17121.09 88888.00 2019-08-30 06:43:43.000 242 33836.52 305.09 17121.10 88888.00 2019-08-30 06:43:44.000 242 33836.53 305.09 17121.07 88888.00 2019-08-30 06:43:45.000 242 33836.55 305.07 17121.09 37922.40 2019-08-30 06:43:46.000 242 33836.53 305.07 17121.08 88888.00 2019-08-30 06:43:47.000 242 33836.52 305.07 17121.04 88888.00 2019-08-30 06:43:48.000 242 33836.50 305.06 17121.06 88888.00 2019-08-30 06:43:49.000 242 33836.52 305.07 17121.07 88888.00 2019-08-30 06:43:50.000 242 33836.56 305.04 17121.06 37922.41 2019-08-30 06:43:51.000 242 33836.53 305.06 17121.10 88888.00 2019-08-30 06:43:52.000 242 33836.54 305.04 17121.07 88888.00 2019-08-30 06:43:53.000 242 33836.53 305.04 17121.02 88888.00 2019-08-30 06:43:54.000 242 33836.55 305.03 17121.06 88888.00 2019-08-30 06:43:55.000 242 33836.53 305.00 17121.03 37922.50 2019-08-30 06:43:56.000 242 33836.54 304.96 17121.01 88888.00 2019-08-30 06:43:57.000 242 33836.51 304.99 17121.05 88888.00 2019-08-30 06:43:58.000 242 33836.50 305.01 17121.02 88888.00 2019-08-30 06:43:59.000 242 33836.54 304.99 17121.07 88888.00 2019-08-30 06:44:00.000 242 33836.57 305.03 17121.08 37922.35 2019-08-30 06:44:01.000 242 33836.59 305.01 17121.11 88888.00 2019-08-30 06:44:02.000 242 33836.58 305.01 17121.12 88888.00 2019-08-30 06:44:03.000 242 33836.57 305.00 17121.08 88888.00 2019-08-30 06:44:04.000 242 33836.64 305.02 17121.04 88888.00 2019-08-30 06:44:05.000 242 33836.64 304.98 17121.03 37922.43 2019-08-30 06:44:06.000 242 33836.58 304.99 17121.05 88888.00 2019-08-30 06:44:07.000 242 33836.56 304.98 17121.02 88888.00 2019-08-30 06:44:08.000 242 33836.59 304.98 17121.05 88888.00 2019-08-30 06:44:09.000 242 33836.58 305.01 17121.05 88888.00 2019-08-30 06:44:10.000 242 33836.57 304.97 17121.02 37922.55 2019-08-30 06:44:11.000 242 33836.61 304.99 17121.08 88888.00 2019-08-30 06:44:12.000 242 33836.62 305.00 17121.11 88888.00 2019-08-30 06:44:13.000 242 33836.63 305.03 17121.10 88888.00 2019-08-30 06:44:14.000 242 33836.62 305.05 17121.06 88888.00 2019-08-30 06:44:15.000 242 33836.62 305.00 17121.08 37922.55 2019-08-30 06:44:16.000 242 33836.64 304.99 17121.08 88888.00 2019-08-30 06:44:17.000 242 33836.66 305.02 17121.08 88888.00 2019-08-30 06:44:18.000 242 33836.67 304.98 17121.10 88888.00 2019-08-30 06:44:19.000 242 33836.68 304.96 17121.09 88888.00 2019-08-30 06:44:20.000 242 33836.68 304.93 17121.10 37922.62 2019-08-30 06:44:21.000 242 33836.64 304.90 17121.07 88888.00 2019-08-30 06:44:22.000 242 33836.62 304.95 17121.08 88888.00 2019-08-30 06:44:23.000 242 33836.66 304.95 17121.09 88888.00 2019-08-30 06:44:24.000 242 33836.64 304.92 17121.14 88888.00 2019-08-30 06:44:25.000 242 33836.64 304.92 17121.14 37922.56 2019-08-30 06:44:26.000 242 33836.64 304.93 17121.11 88888.00 2019-08-30 06:44:27.000 242 33836.68 304.96 17121.07 88888.00 2019-08-30 06:44:28.000 242 33836.68 304.96 17121.05 88888.00 2019-08-30 06:44:29.000 242 33836.65 304.99 17121.05 88888.00 2019-08-30 06:44:30.000 242 33836.63 305.00 17121.04 37922.54 2019-08-30 06:44:31.000 242 33836.62 304.96 17121.06 88888.00 2019-08-30 06:44:32.000 242 33836.63 304.96 17121.05 88888.00 2019-08-30 06:44:33.000 242 33836.64 304.99 17121.01 88888.00 2019-08-30 06:44:34.000 242 33836.66 304.97 17121.00 88888.00 2019-08-30 06:44:35.000 242 33836.67 305.00 17121.04 37922.59 2019-08-30 06:44:36.000 242 33836.67 305.00 17121.04 88888.00 2019-08-30 06:44:37.000 242 33836.65 304.98 17121.02 88888.00 2019-08-30 06:44:38.000 242 33836.64 304.96 17121.00 88888.00 2019-08-30 06:44:39.000 242 33836.65 304.97 17121.01 88888.00 2019-08-30 06:44:40.000 242 33836.67 304.99 17121.01 37922.55 2019-08-30 06:44:41.000 242 33836.71 304.98 17121.03 88888.00 2019-08-30 06:44:42.000 242 33836.67 305.03 17121.03 88888.00 2019-08-30 06:44:43.000 242 33836.64 305.00 17120.99 88888.00 2019-08-30 06:44:44.000 242 33836.62 304.98 17121.00 88888.00 2019-08-30 06:44:45.000 242 33836.64 304.97 17121.03 37922.50 2019-08-30 06:44:46.000 242 33836.68 304.99 17121.02 88888.00 2019-08-30 06:44:47.000 242 33836.69 305.04 17121.03 88888.00 2019-08-30 06:44:48.000 242 33836.68 305.04 17120.97 88888.00 2019-08-30 06:44:49.000 242 33836.71 305.04 17121.00 88888.00 2019-08-30 06:44:50.000 242 33836.70 305.06 17120.99 37922.60 2019-08-30 06:44:51.000 242 33836.66 305.05 17120.97 88888.00 2019-08-30 06:44:52.000 242 33836.64 305.07 17120.97 88888.00 2019-08-30 06:44:53.000 242 33836.63 305.05 17120.99 88888.00 2019-08-30 06:44:54.000 242 33836.61 305.03 17120.95 88888.00 2019-08-30 06:44:55.000 242 33836.63 305.03 17120.99 37922.56 2019-08-30 06:44:56.000 242 33836.61 305.01 17120.98 88888.00 2019-08-30 06:44:57.000 242 33836.62 305.01 17120.95 88888.00 2019-08-30 06:44:58.000 242 33836.63 305.03 17120.98 88888.00 2019-08-30 06:44:59.000 242 33836.64 305.01 17120.96 88888.00 2019-08-30 06:45:00.000 242 33836.68 305.02 17121.00 37922.61 2019-08-30 06:45:01.000 242 33836.69 305.04 17121.00 88888.00 2019-08-30 06:45:02.000 242 33836.68 305.02 17120.97 88888.00 2019-08-30 06:45:03.000 242 33836.68 305.06 17121.00 88888.00 2019-08-30 06:45:04.000 242 33836.67 305.05 17120.96 88888.00 2019-08-30 06:45:05.000 242 33836.68 305.03 17120.94 37922.54 2019-08-30 06:45:06.000 242 33836.65 305.02 17120.94 88888.00 2019-08-30 06:45:07.000 242 33836.62 305.01 17120.94 88888.00 2019-08-30 06:45:08.000 242 33836.65 305.04 17120.94 88888.00 2019-08-30 06:45:09.000 242 33836.67 305.04 17120.99 88888.00 2019-08-30 06:45:10.000 242 33836.68 305.06 17120.98 37922.57 2019-08-30 06:45:11.000 242 33836.67 305.05 17120.94 88888.00 2019-08-30 06:45:12.000 242 33836.68 305.07 17120.95 88888.00 2019-08-30 06:45:13.000 242 33836.67 305.09 17120.95 88888.00 2019-08-30 06:45:14.000 242 33836.63 305.03 17120.96 88888.00 2019-08-30 06:45:15.000 242 33836.62 305.05 17120.99 37922.53 2019-08-30 06:45:16.000 242 33836.62 305.09 17120.97 88888.00 2019-08-30 06:45:17.000 242 33836.62 305.11 17120.97 88888.00 2019-08-30 06:45:18.000 242 33836.64 305.10 17120.99 88888.00 2019-08-30 06:45:19.000 242 33836.64 305.13 17120.98 88888.00 2019-08-30 06:45:20.000 242 33836.61 305.15 17120.96 37922.50 2019-08-30 06:45:21.000 242 33836.62 305.14 17120.94 88888.00 2019-08-30 06:45:22.000 242 33836.59 305.12 17120.91 88888.00 2019-08-30 06:45:23.000 242 33836.58 305.14 17120.90 88888.00 2019-08-30 06:45:24.000 242 33836.58 305.17 17120.93 88888.00 2019-08-30 06:45:25.000 242 33836.61 305.17 17120.99 37922.50 2019-08-30 06:45:26.000 242 33836.59 305.12 17120.98 88888.00 2019-08-30 06:45:27.000 242 33836.57 305.12 17120.96 88888.00 2019-08-30 06:45:28.000 242 33836.56 305.13 17120.96 88888.00 2019-08-30 06:45:29.000 242 33836.54 305.12 17120.95 88888.00 2019-08-30 06:45:30.000 242 33836.55 305.12 17120.94 37922.46 2019-08-30 06:45:31.000 242 33836.55 305.15 17120.94 88888.00 2019-08-30 06:45:32.000 242 33836.54 305.15 17120.92 88888.00 2019-08-30 06:45:33.000 242 33836.49 305.17 17120.92 88888.00 2019-08-30 06:45:34.000 242 33836.50 305.18 17120.95 88888.00 2019-08-30 06:45:35.000 242 33836.51 305.15 17120.97 37922.41 2019-08-30 06:45:36.000 242 33836.53 305.18 17120.99 88888.00 2019-08-30 06:45:37.000 242 33836.54 305.21 17120.99 88888.00 2019-08-30 06:45:38.000 242 33836.53 305.19 17120.97 88888.00 2019-08-30 06:45:39.000 242 33836.53 305.17 17120.96 88888.00 2019-08-30 06:45:40.000 242 33836.47 305.18 17120.96 37922.40 2019-08-30 06:45:41.000 242 33836.48 305.20 17120.98 88888.00 2019-08-30 06:45:42.000 242 33836.51 305.20 17121.02 88888.00 2019-08-30 06:45:43.000 242 33836.50 305.16 17121.04 88888.00 2019-08-30 06:45:44.000 242 33836.53 305.17 17121.00 88888.00 2019-08-30 06:45:45.000 242 33836.50 305.16 17121.04 37922.36 2019-08-30 06:45:46.000 242 33836.47 305.12 17121.03 88888.00 2019-08-30 06:45:47.000 242 33836.49 305.14 17120.98 88888.00 2019-08-30 06:45:48.000 242 33836.51 305.14 17121.02 88888.00 2019-08-30 06:45:49.000 242 33836.47 305.09 17121.03 88888.00 2019-08-30 06:45:50.000 242 33836.49 305.12 17121.03 37922.29 2019-08-30 06:45:51.000 242 33836.48 305.15 17121.03 88888.00 2019-08-30 06:45:52.000 242 33836.47 305.14 17121.03 88888.00 2019-08-30 06:45:53.000 242 33836.45 305.14 17121.05 88888.00 2019-08-30 06:45:54.000 242 33836.46 305.16 17121.01 88888.00 2019-08-30 06:45:55.000 242 33836.50 305.17 17120.99 37922.42 2019-08-30 06:45:56.000 242 33836.53 305.16 17121.00 88888.00 2019-08-30 06:45:57.000 242 33836.52 305.14 17120.99 88888.00 2019-08-30 06:45:58.000 242 33836.52 305.16 17121.00 88888.00 2019-08-30 06:45:59.000 242 33836.51 305.13 17121.02 88888.00 2019-08-30 06:46:00.000 242 33836.48 305.13 17121.01 37922.39 2019-08-30 06:46:01.000 242 33836.51 305.18 17121.03 88888.00 2019-08-30 06:46:02.000 242 33836.52 305.14 17121.01 88888.00 2019-08-30 06:46:03.000 242 33836.53 305.14 17120.99 88888.00 2019-08-30 06:46:04.000 242 33836.49 305.12 17120.94 88888.00 2019-08-30 06:46:05.000 242 33836.46 305.14 17120.94 37922.35 2019-08-30 06:46:06.000 242 33836.46 305.18 17120.93 88888.00 2019-08-30 06:46:07.000 242 33836.46 305.18 17120.94 88888.00 2019-08-30 06:46:08.000 242 33836.52 305.15 17120.95 88888.00 2019-08-30 06:46:09.000 242 33836.53 305.13 17120.91 88888.00 2019-08-30 06:46:10.000 242 33836.49 305.08 17120.93 37922.38 2019-08-30 06:46:11.000 242 33836.48 305.10 17120.95 88888.00 2019-08-30 06:46:12.000 242 33836.46 305.09 17120.99 88888.00 2019-08-30 06:46:13.000 242 33836.50 305.09 17121.00 88888.00 2019-08-30 06:46:14.000 242 33836.54 305.08 17120.99 88888.00 2019-08-30 06:46:15.000 242 33836.51 305.13 17120.96 37922.45 2019-08-30 06:46:16.000 242 33836.51 305.15 17120.93 88888.00 2019-08-30 06:46:17.000 242 33836.53 305.10 17120.92 88888.00 2019-08-30 06:46:18.000 242 33836.49 305.07 17120.96 88888.00 2019-08-30 06:46:19.000 242 33836.54 305.03 17120.97 88888.00 2019-08-30 06:46:20.000 242 33836.55 305.01 17121.00 37922.37 2019-08-30 06:46:21.000 242 33836.56 305.02 17120.99 88888.00 2019-08-30 06:46:22.000 242 33836.56 304.99 17121.00 88888.00 2019-08-30 06:46:23.000 242 33836.55 304.97 17120.98 88888.00 2019-08-30 06:46:24.000 242 33836.57 304.95 17120.95 88888.00 2019-08-30 06:46:25.000 242 33836.57 304.98 17120.98 37922.51 2019-08-30 06:46:26.000 242 33836.57 304.98 17120.97 88888.00 2019-08-30 06:46:27.000 242 33836.58 305.00 17121.01 88888.00 2019-08-30 06:46:28.000 242 33836.59 304.97 17121.04 88888.00 2019-08-30 06:46:29.000 242 33836.55 304.98 17121.02 88888.00 2019-08-30 06:46:30.000 242 33836.53 304.94 17120.99 37922.45 2019-08-30 06:46:31.000 242 33836.52 304.93 17120.96 88888.00 2019-08-30 06:46:32.000 242 33836.50 304.96 17120.94 88888.00 2019-08-30 06:46:33.000 242 33836.52 304.95 17120.95 88888.00 2019-08-30 06:46:34.000 242 33836.50 304.92 17120.95 88888.00 2019-08-30 06:46:35.000 242 33836.48 304.94 17120.94 37922.45 2019-08-30 06:46:36.000 242 33836.50 304.92 17120.94 88888.00 2019-08-30 06:46:37.000 242 33836.51 304.94 17120.97 88888.00 2019-08-30 06:46:38.000 242 33836.51 304.92 17121.00 88888.00 2019-08-30 06:46:39.000 242 33836.49 304.88 17121.00 88888.00 2019-08-30 06:46:40.000 242 33836.49 304.90 17121.01 37922.44 2019-08-30 06:46:41.000 242 33836.46 304.90 17121.03 88888.00 2019-08-30 06:46:42.000 242 33836.47 304.89 17121.05 88888.00 2019-08-30 06:46:43.000 242 33836.45 304.91 17121.01 88888.00 2019-08-30 06:46:44.000 242 33836.48 304.93 17120.95 88888.00 2019-08-30 06:46:45.000 242 33836.52 304.95 17120.94 37922.43 2019-08-30 06:46:46.000 242 33836.47 304.96 17120.94 88888.00 2019-08-30 06:46:47.000 242 33836.52 304.97 17120.94 88888.00 2019-08-30 06:46:48.000 242 33836.52 304.99 17121.04 88888.00 2019-08-30 06:46:49.000 242 33836.49 304.97 17121.06 88888.00 2019-08-30 06:46:50.000 242 33836.46 304.99 17121.02 37922.44 2019-08-30 06:46:51.000 242 33836.44 304.99 17121.03 88888.00 2019-08-30 06:46:52.000 242 33836.48 304.96 17120.99 88888.00 2019-08-30 06:46:53.000 242 33836.48 305.00 17120.98 88888.00 2019-08-30 06:46:54.000 242 33836.46 304.97 17120.97 88888.00 2019-08-30 06:46:55.000 242 33836.47 304.96 17120.94 37922.42 2019-08-30 06:46:56.000 242 33836.45 304.96 17120.91 88888.00 2019-08-30 06:46:57.000 242 33836.43 304.96 17120.92 88888.00 2019-08-30 06:46:58.000 242 33836.49 304.96 17120.93 88888.00 2019-08-30 06:46:59.000 242 33836.50 304.94 17120.93 88888.00 2019-08-30 06:47:00.000 242 33836.48 304.93 17120.94 37922.38 2019-08-30 06:47:01.000 242 33836.49 304.98 17120.94 88888.00 2019-08-30 06:47:02.000 242 33836.47 304.95 17120.96 88888.00 2019-08-30 06:47:03.000 242 33836.50 304.96 17121.02 88888.00 2019-08-30 06:47:04.000 242 33836.50 304.93 17121.01 88888.00 2019-08-30 06:47:05.000 242 33836.52 304.97 17120.96 37922.39 2019-08-30 06:47:06.000 242 33836.53 304.98 17120.95 88888.00 2019-08-30 06:47:07.000 242 33836.52 304.97 17120.97 88888.00 2019-08-30 06:47:08.000 242 33836.50 304.97 17120.92 88888.00 2019-08-30 06:47:09.000 242 33836.57 304.96 17120.92 88888.00 2019-08-30 06:47:10.000 242 33836.52 304.95 17120.93 37922.46 2019-08-30 06:47:11.000 242 33836.49 304.99 17120.92 88888.00 2019-08-30 06:47:12.000 242 33836.49 304.98 17120.95 88888.00 2019-08-30 06:47:13.000 242 33836.48 305.00 17120.98 88888.00 2019-08-30 06:47:14.000 242 33836.47 304.99 17120.91 88888.00 2019-08-30 06:47:15.000 242 33836.44 305.00 17120.87 37922.35 2019-08-30 06:47:16.000 242 33836.44 305.00 17120.89 88888.00 2019-08-30 06:47:17.000 242 33836.39 305.00 17120.92 88888.00 2019-08-30 06:47:18.000 242 33836.41 304.98 17120.93 88888.00 2019-08-30 06:47:19.000 242 33836.42 305.02 17120.99 88888.00 2019-08-30 06:47:20.000 242 33836.40 305.04 17120.96 37922.42 2019-08-30 06:47:21.000 242 33836.43 305.05 17120.93 88888.00 2019-08-30 06:47:22.000 242 33836.40 305.06 17120.91 88888.00 2019-08-30 06:47:23.000 242 33836.40 305.05 17120.94 88888.00 2019-08-30 06:47:24.000 242 33836.40 304.99 17120.92 88888.00 2019-08-30 06:47:25.000 242 33836.38 305.01 17120.91 37922.38 2019-08-30 06:47:26.000 242 33836.40 305.06 17120.91 88888.00 2019-08-30 06:47:27.000 242 33836.41 305.04 17120.92 88888.00 2019-08-30 06:47:28.000 242 33836.39 305.04 17120.92 88888.00 2019-08-30 06:47:29.000 242 33836.37 305.07 17120.88 88888.00 2019-08-30 06:47:30.000 242 33836.39 305.08 17120.89 37922.42 2019-08-30 06:47:31.000 242 33836.39 305.08 17120.94 88888.00 2019-08-30 06:47:32.000 242 33836.37 305.02 17120.94 88888.00 2019-08-30 06:47:33.000 242 33836.37 305.04 17120.89 88888.00 2019-08-30 06:47:34.000 242 33836.42 305.04 17120.87 88888.00 2019-08-30 06:47:35.000 242 33836.43 305.07 17120.83 37922.26 2019-08-30 06:47:36.000 242 33836.41 305.10 17120.81 88888.00 2019-08-30 06:47:37.000 242 33836.38 305.14 17120.81 88888.00 2019-08-30 06:47:38.000 242 33836.33 305.14 17120.79 88888.00 2019-08-30 06:47:39.000 242 33836.32 305.14 17120.80 88888.00 2019-08-30 06:47:40.000 242 33836.34 305.14 17120.82 37922.33 2019-08-30 06:47:41.000 242 33836.34 305.11 17120.83 88888.00 2019-08-30 06:47:42.000 242 33836.35 305.12 17120.82 88888.00 2019-08-30 06:47:43.000 242 33836.31 305.16 17120.79 88888.00 2019-08-30 06:47:44.000 242 33836.30 305.16 17120.84 88888.00 2019-08-30 06:47:45.000 242 33836.28 305.15 17120.83 37922.27 2019-08-30 06:47:46.000 242 33836.28 305.11 17120.83 88888.00 2019-08-30 06:47:47.000 242 33836.29 305.12 17120.82 88888.00 2019-08-30 06:47:48.000 242 33836.31 305.14 17120.81 88888.00 2019-08-30 06:47:49.000 242 33836.29 305.12 17120.81 88888.00 2019-08-30 06:47:50.000 242 33836.33 305.14 17120.78 37922.35 2019-08-30 06:47:51.000 242 33836.35 305.16 17120.75 88888.00 2019-08-30 06:47:52.000 242 33836.32 305.18 17120.79 88888.00 2019-08-30 06:47:53.000 242 33836.29 305.19 17120.83 88888.00 2019-08-30 06:47:54.000 242 33836.28 305.23 17120.83 88888.00 2019-08-30 06:47:55.000 242 33836.28 305.23 17120.84 37922.17 2019-08-30 06:47:56.000 242 33836.30 305.23 17120.79 88888.00 2019-08-30 06:47:57.000 242 33836.32 305.22 17120.81 88888.00 2019-08-30 06:47:58.000 242 33836.32 305.27 17120.83 88888.00 2019-08-30 06:47:59.000 242 33836.29 305.27 17120.82 88888.00 2019-08-30 06:48:00.000 242 33836.30 305.25 17120.83 37922.23 2019-08-30 06:48:01.000 242 33836.32 305.28 17120.80 88888.00 2019-08-30 06:48:02.000 242 33836.29 305.27 17120.80 88888.00 2019-08-30 06:48:03.000 242 33836.29 305.31 17120.80 88888.00 2019-08-30 06:48:04.000 242 33836.27 305.32 17120.81 88888.00 2019-08-30 06:48:05.000 242 33836.27 305.34 17120.82 37922.25 2019-08-30 06:48:06.000 242 33836.25 305.32 17120.85 88888.00 2019-08-30 06:48:07.000 242 33836.28 305.32 17120.82 88888.00 2019-08-30 06:48:08.000 242 33836.30 305.33 17120.85 88888.00 2019-08-30 06:48:09.000 242 33836.32 305.37 17120.88 88888.00 2019-08-30 06:48:10.000 242 33836.31 305.36 17120.84 37922.13 2019-08-30 06:48:11.000 242 33836.29 305.40 17120.84 88888.00 2019-08-30 06:48:12.000 242 33836.26 305.37 17120.84 88888.00 2019-08-30 06:48:13.000 242 33836.29 305.37 17120.86 88888.00 2019-08-30 06:48:14.000 242 33836.29 305.36 17120.86 88888.00 2019-08-30 06:48:15.000 242 33836.32 305.36 17120.90 37922.23 2019-08-30 06:48:16.000 242 33836.35 305.36 17120.88 88888.00 2019-08-30 06:48:17.000 242 33836.34 305.37 17120.85 88888.00 2019-08-30 06:48:18.000 242 33836.35 305.41 17120.88 88888.00 2019-08-30 06:48:19.000 242 33836.36 305.40 17120.86 88888.00 2019-08-30 06:48:20.000 242 33836.35 305.38 17120.83 37922.24 2019-08-30 06:48:21.000 242 33836.34 305.37 17120.87 88888.00 2019-08-30 06:48:22.000 242 33836.33 305.38 17120.87 88888.00 2019-08-30 06:48:23.000 242 33836.34 305.40 17120.87 88888.00 2019-08-30 06:48:24.000 242 33836.33 305.40 17120.85 88888.00 2019-08-30 06:48:25.000 242 33836.35 305.42 17120.86 37922.24 2019-08-30 06:48:26.000 242 33836.36 305.38 17120.86 88888.00 2019-08-30 06:48:27.000 242 33836.36 305.39 17120.83 88888.00 2019-08-30 06:48:28.000 242 33836.39 305.38 17120.86 88888.00 2019-08-30 06:48:29.000 242 33836.36 305.36 17120.85 88888.00 2019-08-30 06:48:30.000 242 33836.35 305.37 17120.84 37922.23 2019-08-30 06:48:31.000 242 33836.32 305.38 17120.87 88888.00 2019-08-30 06:48:32.000 242 33836.32 305.39 17120.81 88888.00 2019-08-30 06:48:33.000 242 33836.33 305.40 17120.78 88888.00 2019-08-30 06:48:34.000 242 33836.33 305.38 17120.79 88888.00 2019-08-30 06:48:35.000 242 33836.32 305.39 17120.78 37922.19 2019-08-30 06:48:36.000 242 33836.31 305.38 17120.78 88888.00 2019-08-30 06:48:37.000 242 33836.32 305.40 17120.77 88888.00 2019-08-30 06:48:38.000 242 33836.31 305.37 17120.76 88888.00 2019-08-30 06:48:39.000 242 33836.35 305.36 17120.80 88888.00 2019-08-30 06:48:40.000 242 33836.34 305.41 17120.78 37922.16 2019-08-30 06:48:41.000 242 33836.31 305.40 17120.76 88888.00 2019-08-30 06:48:42.000 242 33836.31 305.42 17120.77 88888.00 2019-08-30 06:48:43.000 242 33836.33 305.42 17120.79 88888.00 2019-08-30 06:48:44.000 242 33836.33 305.44 17120.75 88888.00 2019-08-30 06:48:45.000 242 33836.33 305.46 17120.75 37922.18 2019-08-30 06:48:46.000 242 33836.29 305.41 17120.79 88888.00 2019-08-30 06:48:47.000 242 33836.26 305.41 17120.83 88888.00 2019-08-30 06:48:48.000 242 33836.29 305.41 17120.83 88888.00 2019-08-30 06:48:49.000 242 33836.34 305.45 17120.80 88888.00 2019-08-30 06:48:50.000 242 33836.30 305.39 17120.77 37922.18 2019-08-30 06:48:51.000 242 33836.26 305.42 17120.75 88888.00 2019-08-30 06:48:52.000 242 33836.27 305.45 17120.76 88888.00 2019-08-30 06:48:53.000 242 33836.26 305.40 17120.78 88888.00 2019-08-30 06:48:54.000 242 33836.30 305.37 17120.79 88888.00 2019-08-30 06:48:55.000 242 33836.29 305.39 17120.79 37922.15 2019-08-30 06:48:56.000 242 33836.25 305.36 17120.78 88888.00 2019-08-30 06:48:57.000 242 33836.29 305.35 17120.77 88888.00 2019-08-30 06:48:58.000 242 33836.28 305.34 17120.80 88888.00 2019-08-30 06:48:59.000 242 33836.26 305.35 17120.80 88888.00 2019-08-30 06:49:00.000 242 33836.30 305.36 17120.80 37922.16 2019-08-30 06:49:01.000 242 33836.32 305.35 17120.77 88888.00 2019-08-30 06:49:02.000 242 33836.29 305.34 17120.77 88888.00 2019-08-30 06:49:03.000 242 33836.27 305.32 17120.80 88888.00 2019-08-30 06:49:04.000 242 33836.28 305.33 17120.76 88888.00 2019-08-30 06:49:05.000 242 33836.29 305.37 17120.68 37922.11 2019-08-30 06:49:06.000 242 33836.32 305.34 17120.71 88888.00 2019-08-30 06:49:07.000 242 33836.31 305.31 17120.74 88888.00 2019-08-30 06:49:08.000 242 33836.29 305.29 17120.73 88888.00 2019-08-30 06:49:09.000 242 33836.28 305.29 17120.72 88888.00 2019-08-30 06:49:10.000 242 33836.25 305.31 17120.76 37922.22 2019-08-30 06:49:11.000 242 33836.27 305.32 17120.71 88888.00 2019-08-30 06:49:12.000 242 33836.28 305.29 17120.74 88888.00 2019-08-30 06:49:13.000 242 33836.27 305.32 17120.75 88888.00 2019-08-30 06:49:14.000 242 33836.28 305.30 17120.74 88888.00 2019-08-30 06:49:15.000 242 33836.30 305.27 17120.74 37922.23 2019-08-30 06:49:16.000 242 33836.28 305.24 17120.72 88888.00 2019-08-30 06:49:17.000 242 33836.29 305.26 17120.75 88888.00 2019-08-30 06:49:18.000 242 33836.27 305.29 17120.75 88888.00 2019-08-30 06:49:19.000 242 33836.27 305.28 17120.75 88888.00 2019-08-30 06:49:20.000 242 33836.26 305.25 17120.71 37922.10 2019-08-30 06:49:21.000 242 33836.26 305.25 17120.73 88888.00 2019-08-30 06:49:22.000 242 33836.26 305.28 17120.73 88888.00 2019-08-30 06:49:23.000 242 33836.25 305.28 17120.74 88888.00 2019-08-30 06:49:24.000 242 33836.27 305.26 17120.74 88888.00 2019-08-30 06:49:25.000 242 33836.25 305.27 17120.76 37922.19 2019-08-30 06:49:26.000 242 33836.27 305.25 17120.78 88888.00 2019-08-30 06:49:27.000 242 33836.27 305.22 17120.75 88888.00 2019-08-30 06:49:28.000 242 33836.31 305.19 17120.71 88888.00 2019-08-30 06:49:29.000 242 33836.28 305.21 17120.67 88888.00 2019-08-30 06:49:30.000 242 33836.25 305.16 17120.68 37922.09 2019-08-30 06:49:31.000 242 33836.23 305.18 17120.71 88888.00 2019-08-30 06:49:32.000 242 33836.25 305.19 17120.71 88888.00 2019-08-30 06:49:33.000 242 33836.27 305.16 17120.69 88888.00 2019-08-30 06:49:34.000 242 33836.30 305.17 17120.70 88888.00 2019-08-30 06:49:35.000 242 33836.29 305.18 17120.68 37922.14 2019-08-30 06:49:36.000 242 33836.31 305.15 17120.65 88888.00 2019-08-30 06:49:37.000 242 33836.32 305.15 17120.66 88888.00 2019-08-30 06:49:38.000 242 33836.31 305.14 17120.68 88888.00 2019-08-30 06:49:39.000 242 33836.29 305.11 17120.67 88888.00 2019-08-30 06:49:40.000 242 33836.29 305.14 17120.68 37922.19 2019-08-30 06:49:41.000 242 33836.28 305.17 17120.71 88888.00 2019-08-30 06:49:42.000 242 33836.28 305.11 17120.71 88888.00 2019-08-30 06:49:43.000 242 33836.28 305.14 17120.72 88888.00 2019-08-30 06:49:44.000 242 33836.25 305.11 17120.69 88888.00 2019-08-30 06:49:45.000 242 33836.24 305.09 17120.69 37922.18 2019-08-30 06:49:46.000 242 33836.24 305.08 17120.71 88888.00 2019-08-30 06:49:47.000 242 33836.23 305.09 17120.68 88888.00 2019-08-30 06:49:48.000 242 33836.24 305.09 17120.70 88888.00 2019-08-30 06:49:49.000 242 33836.26 305.10 17120.72 88888.00 2019-08-30 06:49:50.000 242 33836.28 305.07 17120.71 37922.19 2019-08-30 06:49:51.000 242 33836.26 305.05 17120.66 88888.00 2019-08-30 06:49:52.000 242 33836.25 305.11 17120.71 88888.00 2019-08-30 06:49:53.000 242 33836.27 305.12 17120.74 88888.00 2019-08-30 06:49:54.000 242 33836.28 305.08 17120.72 88888.00 2019-08-30 06:49:55.000 242 33836.28 305.09 17120.73 37922.15 2019-08-30 06:49:56.000 242 33836.28 305.06 17120.72 88888.00 2019-08-30 06:49:57.000 242 33836.29 305.06 17120.73 88888.00 2019-08-30 06:49:58.000 242 33836.29 305.08 17120.73 88888.00 2019-08-30 06:49:59.000 242 33836.29 305.06 17120.73 88888.00 2019-08-30 06:50:00.000 242 33836.24 305.06 17120.73 37922.22 2019-08-30 06:50:01.000 242 33836.25 305.09 17120.73 88888.00 2019-08-30 06:50:02.000 242 33836.28 305.11 17120.73 88888.00 2019-08-30 06:50:03.000 242 33836.32 305.11 17120.72 88888.00 2019-08-30 06:50:04.000 242 33836.25 305.08 17120.74 88888.00 2019-08-30 06:50:05.000 242 33836.23 305.12 17120.69 37922.18 2019-08-30 06:50:06.000 242 33836.25 305.07 17120.73 88888.00 2019-08-30 06:50:07.000 242 33836.26 305.10 17120.72 88888.00 2019-08-30 06:50:08.000 242 33836.21 305.13 17120.73 88888.00 2019-08-30 06:50:09.000 242 33836.23 305.12 17120.73 88888.00 2019-08-30 06:50:10.000 242 33836.29 305.09 17120.76 37922.15 2019-08-30 06:50:11.000 242 33836.29 305.09 17120.75 88888.00 2019-08-30 06:50:12.000 242 33836.28 305.08 17120.74 88888.00 2019-08-30 06:50:13.000 242 33836.27 305.10 17120.73 88888.00 2019-08-30 06:50:14.000 242 33836.25 305.13 17120.72 88888.00 2019-08-30 06:50:15.000 242 33836.25 305.13 17120.73 37922.09 2019-08-30 06:50:16.000 242 33836.29 305.15 17120.75 88888.00 2019-08-30 06:50:17.000 242 33836.30 305.14 17120.74 88888.00 2019-08-30 06:50:18.000 242 33836.28 305.12 17120.71 88888.00 2019-08-30 06:50:19.000 242 33836.24 305.12 17120.70 88888.00 2019-08-30 06:50:20.000 242 33836.22 305.10 17120.71 37922.15 2019-08-30 06:50:21.000 242 33836.25 305.11 17120.66 88888.00 2019-08-30 06:50:22.000 242 33836.23 305.12 17120.69 88888.00 2019-08-30 06:50:23.000 242 33836.26 305.16 17120.72 88888.00 2019-08-30 06:50:24.000 242 33836.27 305.14 17120.76 88888.00 2019-08-30 06:50:25.000 242 33836.24 305.11 17120.78 37922.18 2019-08-30 06:50:26.000 242 33836.23 305.18 17120.78 88888.00 2019-08-30 06:50:27.000 242 33836.21 305.18 17120.77 88888.00 2019-08-30 06:50:28.000 242 33836.22 305.15 17120.76 88888.00 2019-08-30 06:50:29.000 242 33836.24 305.17 17120.76 88888.00 2019-08-30 06:50:30.000 242 33836.27 305.19 17120.79 37921.99 2019-08-30 06:50:31.000 242 33836.30 305.20 17120.84 88888.00 2019-08-30 06:50:32.000 242 33836.27 305.21 17120.83 88888.00 2019-08-30 06:50:33.000 242 33836.25 305.22 17120.80 88888.00 2019-08-30 06:50:34.000 242 33836.24 305.20 17120.83 88888.00 2019-08-30 06:50:35.000 242 33836.23 305.17 17120.76 37922.05 2019-08-30 06:50:36.000 242 33836.22 305.20 17120.77 88888.00 2019-08-30 06:50:37.000 242 33836.20 305.22 17120.81 88888.00 2019-08-30 06:50:38.000 242 33836.21 305.19 17120.81 88888.00 2019-08-30 06:50:39.000 242 33836.22 305.14 17120.79 88888.00 2019-08-30 06:50:40.000 242 33836.23 305.17 17120.78 37922.02 2019-08-30 06:50:41.000 242 33836.24 305.23 17120.73 88888.00 2019-08-30 06:50:42.000 242 33836.24 305.24 17120.72 88888.00 2019-08-30 06:50:43.000 242 33836.22 305.23 17120.70 88888.00 2019-08-30 06:50:44.000 242 33836.20 305.23 17120.71 88888.00 2019-08-30 06:50:45.000 242 33836.17 305.22 17120.72 37922.05 2019-08-30 06:50:46.000 242 33836.16 305.21 17120.73 88888.00 2019-08-30 06:50:47.000 242 33836.20 305.22 17120.73 88888.00 2019-08-30 06:50:48.000 242 33836.23 305.23 17120.75 88888.00 2019-08-30 06:50:49.000 242 33836.19 305.21 17120.74 88888.00 2019-08-30 06:50:50.000 242 33836.18 305.23 17120.71 37922.12 2019-08-30 06:50:51.000 242 33836.18 305.23 17120.72 88888.00 2019-08-30 06:50:52.000 242 33836.12 305.21 17120.75 88888.00 2019-08-30 06:50:53.000 242 33836.11 305.24 17120.70 88888.00 2019-08-30 06:50:54.000 242 33836.12 305.25 17120.68 88888.00 2019-08-30 06:50:55.000 242 33836.11 305.26 17120.68 37922.06 2019-08-30 06:50:56.000 242 33836.16 305.28 17120.72 88888.00 2019-08-30 06:50:57.000 242 33836.21 305.29 17120.71 88888.00 2019-08-30 06:50:58.000 242 33836.18 305.26 17120.70 88888.00 2019-08-30 06:50:59.000 242 33836.16 305.26 17120.70 88888.00 2019-08-30 06:51:00.000 242 33836.13 305.27 17120.70 37922.01 2019-08-30 06:51:01.000 242 33836.12 305.28 17120.69 88888.00 2019-08-30 06:51:02.000 242 33836.13 305.30 17120.69 88888.00 2019-08-30 06:51:03.000 242 33836.12 305.29 17120.61 88888.00 2019-08-30 06:51:04.000 242 33836.11 305.27 17120.62 88888.00 2019-08-30 06:51:05.000 242 33836.07 305.23 17120.61 37922.01 2019-08-30 06:51:06.000 242 33836.05 305.24 17120.60 88888.00 2019-08-30 06:51:07.000 242 33836.07 305.29 17120.61 88888.00 2019-08-30 06:51:08.000 242 33836.10 305.31 17120.62 88888.00 2019-08-30 06:51:09.000 242 33836.10 305.31 17120.64 88888.00 2019-08-30 06:51:10.000 242 33836.05 305.32 17120.65 37921.90 2019-08-30 06:51:11.000 242 33836.06 305.33 17120.69 88888.00 2019-08-30 06:51:12.000 242 33836.05 305.33 17120.68 88888.00 2019-08-30 06:51:13.000 242 33836.06 305.34 17120.68 88888.00 2019-08-30 06:51:14.000 242 33836.08 305.31 17120.72 88888.00 2019-08-30 06:51:15.000 242 33836.05 305.36 17120.70 37922.01 2019-08-30 06:51:16.000 242 33836.07 305.34 17120.72 88888.00 2019-08-30 06:51:17.000 242 33836.11 305.32 17120.70 88888.00 2019-08-30 06:51:18.000 242 33836.10 305.30 17120.66 88888.00 2019-08-30 06:51:19.000 242 33836.05 305.31 17120.66 88888.00 2019-08-30 06:51:20.000 242 33836.04 305.35 17120.70 37921.97 2019-08-30 06:51:21.000 242 33836.04 305.36 17120.70 88888.00 2019-08-30 06:51:22.000 242 33836.10 305.34 17120.67 88888.00 2019-08-30 06:51:23.000 242 33836.13 305.36 17120.65 88888.00 2019-08-30 06:51:24.000 242 33836.11 305.40 17120.64 88888.00 2019-08-30 06:51:25.000 242 33836.08 305.42 17120.65 37921.99 2019-08-30 06:51:26.000 242 33836.10 305.40 17120.65 88888.00 2019-08-30 06:51:27.000 242 33836.15 305.41 17120.65 88888.00 2019-08-30 06:51:28.000 242 33836.15 305.40 17120.64 88888.00 2019-08-30 06:51:29.000 242 33836.16 305.38 17120.64 88888.00 2019-08-30 06:51:30.000 242 33836.23 305.40 17120.63 37922.09 2019-08-30 06:51:31.000 242 33836.21 305.36 17120.64 88888.00 2019-08-30 06:51:32.000 242 33836.21 305.38 17120.64 88888.00 2019-08-30 06:51:33.000 242 33836.20 305.37 17120.65 88888.00 2019-08-30 06:51:34.000 242 33836.20 305.35 17120.66 88888.00 2019-08-30 06:51:35.000 242 33836.22 305.36 17120.71 37922.11 2019-08-30 06:51:36.000 242 33836.20 305.37 17120.65 88888.00 2019-08-30 06:51:37.000 242 33836.18 305.40 17120.61 88888.00 2019-08-30 06:51:38.000 242 33836.16 305.39 17120.64 88888.00 2019-08-30 06:51:39.000 242 33836.18 305.38 17120.58 88888.00 2019-08-30 06:51:40.000 242 33836.17 305.41 17120.60 37922.06 2019-08-30 06:51:41.000 242 33836.22 305.40 17120.61 88888.00 2019-08-30 06:51:42.000 242 33836.23 305.40 17120.59 88888.00 2019-08-30 06:51:43.000 242 33836.23 305.41 17120.63 88888.00 2019-08-30 06:51:44.000 242 33836.23 305.37 17120.64 88888.00 2019-08-30 06:51:45.000 242 33836.22 305.38 17120.61 37922.06 2019-08-30 06:51:46.000 242 33836.26 305.39 17120.61 88888.00 2019-08-30 06:51:47.000 242 33836.27 305.37 17120.61 88888.00 2019-08-30 06:51:48.000 242 33836.27 305.41 17120.60 88888.00 2019-08-30 06:51:49.000 242 33836.23 305.39 17120.59 88888.00 2019-08-30 06:51:50.000 242 33836.22 305.41 17120.60 37922.02 2019-08-30 06:51:51.000 242 33836.22 305.46 17120.60 88888.00 2019-08-30 06:51:52.000 242 33836.23 305.46 17120.60 88888.00 2019-08-30 06:51:53.000 242 33836.25 305.44 17120.59 88888.00 2019-08-30 06:51:54.000 242 33836.22 305.43 17120.61 88888.00 2019-08-30 06:51:55.000 242 33836.23 305.41 17120.60 37922.00 2019-08-30 06:51:56.000 242 33836.19 305.40 17120.62 88888.00 2019-08-30 06:51:57.000 242 33836.18 305.40 17120.60 88888.00 2019-08-30 06:51:58.000 242 33836.22 305.42 17120.57 88888.00 2019-08-30 06:51:59.000 242 33836.24 305.43 17120.55 88888.00 2019-08-30 06:52:00.000 242 33836.24 305.40 17120.54 37922.07 2019-08-30 06:52:01.000 242 33836.26 305.37 17120.56 88888.00 2019-08-30 06:52:02.000 242 33836.24 305.34 17120.59 88888.00 2019-08-30 06:52:03.000 242 33836.24 305.39 17120.61 88888.00 2019-08-30 06:52:04.000 242 33836.24 305.38 17120.61 88888.00 2019-08-30 06:52:05.000 242 33836.25 305.42 17120.58 37922.00 2019-08-30 06:52:06.000 242 33836.22 305.44 17120.59 88888.00 2019-08-30 06:52:07.000 242 33836.22 305.42 17120.56 88888.00 2019-08-30 06:52:08.000 242 33836.21 305.42 17120.58 88888.00 2019-08-30 06:52:09.000 242 33836.26 305.45 17120.62 88888.00 2019-08-30 06:52:10.000 242 33836.23 305.46 17120.62 37921.97 2019-08-30 06:52:11.000 242 33836.26 305.42 17120.62 88888.00 2019-08-30 06:52:12.000 242 33836.29 305.42 17120.63 88888.00 2019-08-30 06:52:13.000 242 33836.27 305.44 17120.59 88888.00 2019-08-30 06:52:14.000 242 33836.27 305.46 17120.57 88888.00 2019-08-30 06:52:15.000 242 33836.31 305.46 17120.57 37922.09 2019-08-30 06:52:16.000 242 33836.30 305.46 17120.57 88888.00 2019-08-30 06:52:17.000 242 33836.34 305.47 17120.60 88888.00 2019-08-30 06:52:18.000 242 33836.37 305.46 17120.66 88888.00 2019-08-30 06:52:19.000 242 33836.38 305.52 17120.63 88888.00 2019-08-30 06:52:20.000 242 33836.39 305.54 17120.62 37922.11 2019-08-30 06:52:21.000 242 33836.37 305.54 17120.60 88888.00 2019-08-30 06:52:22.000 242 33836.38 305.53 17120.59 88888.00 2019-08-30 06:52:23.000 242 33836.43 305.54 17120.57 88888.00 2019-08-30 06:52:24.000 242 33836.47 305.54 17120.56 88888.00 2019-08-30 06:52:25.000 242 33836.46 305.59 17120.57 37922.10 2019-08-30 06:52:26.000 242 33836.48 305.57 17120.62 88888.00 2019-08-30 06:52:27.000 242 33836.51 305.55 17120.63 88888.00 2019-08-30 06:52:28.000 242 33836.52 305.50 17120.60 88888.00 2019-08-30 06:52:29.000 242 33836.51 305.53 17120.62 88888.00 2019-08-30 06:52:30.000 242 33836.54 305.54 17120.62 37922.22 2019-08-30 06:52:31.000 242 33836.53 305.55 17120.58 88888.00 2019-08-30 06:52:32.000 242 33836.52 305.53 17120.55 88888.00 2019-08-30 06:52:33.000 242 33836.51 305.58 17120.54 88888.00 2019-08-30 06:52:34.000 242 33836.51 305.61 17120.55 88888.00 2019-08-30 06:52:35.000 242 33836.53 305.57 17120.55 37922.31 2019-08-30 06:52:36.000 242 33836.54 305.59 17120.60 88888.00 2019-08-30 06:52:37.000 242 33836.52 305.61 17120.58 88888.00 2019-08-30 06:52:38.000 242 33836.54 305.59 17120.52 88888.00 2019-08-30 06:52:39.000 242 33836.53 305.55 17120.51 88888.00 2019-08-30 06:52:40.000 242 33836.49 305.56 17120.55 37922.28 2019-08-30 06:52:41.000 242 33836.45 305.57 17120.54 88888.00 2019-08-30 06:52:42.000 242 33836.44 305.63 17120.56 88888.00 2019-08-30 06:52:43.000 242 33836.45 305.60 17120.58 88888.00 2019-08-30 06:52:44.000 242 33836.42 305.61 17120.56 88888.00 2019-08-30 06:52:45.000 242 33836.40 305.62 17120.58 37922.16 2019-08-30 06:52:46.000 242 33836.37 305.63 17120.62 88888.00 2019-08-30 06:52:47.000 242 33836.40 305.63 17120.62 88888.00 2019-08-30 06:52:48.000 242 33836.37 305.63 17120.61 88888.00 2019-08-30 06:52:49.000 242 33836.33 305.64 17120.63 88888.00 2019-08-30 06:52:50.000 242 33836.35 305.69 17120.62 37922.14 2019-08-30 06:52:51.000 242 33836.37 305.69 17120.59 88888.00 2019-08-30 06:52:52.000 242 33836.36 305.66 17120.55 88888.00 2019-08-30 06:52:53.000 242 33836.29 305.67 17120.55 88888.00 2019-08-30 06:52:54.000 242 33836.27 305.69 17120.54 88888.00 2019-08-30 06:52:55.000 242 33836.29 305.73 17120.54 37922.08 2019-08-30 06:52:56.000 242 33836.27 305.74 17120.54 88888.00 2019-08-30 06:52:57.000 242 33836.26 305.72 17120.53 88888.00 2019-08-30 06:52:58.000 242 33836.21 305.71 17120.54 88888.00 2019-08-30 06:52:59.000 242 33836.20 305.73 17120.55 88888.00 2019-08-30 06:53:00.000 242 33836.18 305.77 17120.52 37921.94 2019-08-30 06:53:01.000 242 33836.17 305.79 17120.51 88888.00 2019-08-30 06:53:02.000 242 33836.19 305.83 17120.59 88888.00 2019-08-30 06:53:03.000 242 33836.18 305.84 17120.59 88888.00 2019-08-30 06:53:04.000 242 33836.17 305.85 17120.57 88888.00 2019-08-30 06:53:05.000 242 33836.09 305.89 17120.56 37921.91 2019-08-30 06:53:06.000 242 33836.09 305.89 17120.59 88888.00 2019-08-30 06:53:07.000 242 33836.08 305.88 17120.60 88888.00 2019-08-30 06:53:08.000 242 33836.10 305.83 17120.61 88888.00 2019-08-30 06:53:09.000 242 33836.10 305.83 17120.58 88888.00 2019-08-30 06:53:10.000 242 33836.12 305.88 17120.55 37921.84 2019-08-30 06:53:11.000 242 33836.16 305.86 17120.56 88888.00 2019-08-30 06:53:12.000 242 33836.10 305.83 17120.53 88888.00 2019-08-30 06:53:13.000 242 33836.09 305.82 17120.54 88888.00 2019-08-30 06:53:14.000 242 33836.07 305.80 17120.57 88888.00 2019-08-30 06:53:15.000 242 33836.05 305.76 17120.56 37921.91 2019-08-30 06:53:16.000 242 33836.02 305.72 17120.57 88888.00 2019-08-30 06:53:17.000 242 33835.97 305.75 17120.55 88888.00 2019-08-30 06:53:18.000 242 33835.98 305.77 17120.52 88888.00 2019-08-30 06:53:19.000 242 33836.01 305.81 17120.51 88888.00 2019-08-30 06:53:20.000 242 33836.03 305.77 17120.55 37921.84 2019-08-30 06:53:21.000 242 33836.02 305.74 17120.58 88888.00 2019-08-30 06:53:22.000 242 33836.00 305.74 17120.56 88888.00 2019-08-30 06:53:23.000 242 33835.99 305.74 17120.55 88888.00 2019-08-30 06:53:24.000 242 33835.98 305.72 17120.52 88888.00 2019-08-30 06:53:25.000 242 33836.02 305.69 17120.58 37921.79 2019-08-30 06:53:26.000 242 33836.05 305.65 17120.64 88888.00 2019-08-30 06:53:27.000 242 33836.05 305.60 17120.62 88888.00 2019-08-30 06:53:28.000 242 33836.03 305.60 17120.59 88888.00 2019-08-30 06:53:29.000 242 33836.05 305.59 17120.61 88888.00 2019-08-30 06:53:30.000 242 33836.04 305.57 17120.58 37921.76 2019-08-30 06:53:31.000 242 33836.04 305.57 17120.54 88888.00 2019-08-30 06:53:32.000 242 33836.03 305.53 17120.54 88888.00 2019-08-30 06:53:33.000 242 33836.05 305.53 17120.58 88888.00 2019-08-30 06:53:34.000 242 33836.11 305.51 17120.57 88888.00 2019-08-30 06:53:35.000 242 33836.11 305.47 17120.56 37921.81 2019-08-30 06:53:36.000 242 33836.06 305.49 17120.57 88888.00 2019-08-30 06:53:37.000 242 33836.08 305.48 17120.59 88888.00 2019-08-30 06:53:38.000 242 33836.13 305.46 17120.58 88888.00 2019-08-30 06:53:39.000 242 33836.16 305.46 17120.54 88888.00 2019-08-30 06:53:40.000 242 33836.13 305.43 17120.55 37921.86 2019-08-30 06:53:41.000 242 33836.14 305.45 17120.54 88888.00 2019-08-30 06:53:42.000 242 33836.15 305.42 17120.56 88888.00 2019-08-30 06:53:43.000 242 33836.14 305.42 17120.56 88888.00 2019-08-30 06:53:44.000 242 33836.13 305.41 17120.55 88888.00 2019-08-30 06:53:45.000 242 33836.12 305.40 17120.53 37921.88 2019-08-30 06:53:46.000 242 33836.12 305.39 17120.51 88888.00 2019-08-30 06:53:47.000 242 33836.14 305.42 17120.46 88888.00 2019-08-30 06:53:48.000 242 33836.11 305.41 17120.47 88888.00 2019-08-30 06:53:49.000 242 33836.15 305.43 17120.49 88888.00 2019-08-30 06:53:50.000 242 33836.12 305.41 17120.51 37921.86 2019-08-30 06:53:51.000 242 33836.11 305.39 17120.47 88888.00 2019-08-30 06:53:52.000 242 33836.17 305.38 17120.47 88888.00 2019-08-30 06:53:53.000 242 33836.18 305.40 17120.45 88888.00 2019-08-30 06:53:54.000 242 33836.17 305.39 17120.41 88888.00 2019-08-30 06:53:55.000 242 33836.16 305.40 17120.43 37921.84 2019-08-30 06:53:56.000 242 33836.14 305.39 17120.48 88888.00 2019-08-30 06:53:57.000 242 33836.14 305.39 17120.47 88888.00 2019-08-30 06:53:58.000 242 33836.16 305.39 17120.46 88888.00 2019-08-30 06:53:59.000 242 33836.15 305.38 17120.47 88888.00 2019-08-30 06:54:00.000 242 33836.15 305.35 17120.49 37921.93 2019-08-30 06:54:01.000 242 33836.15 305.37 17120.47 88888.00 2019-08-30 06:54:02.000 242 33836.19 305.39 17120.49 88888.00 2019-08-30 06:54:03.000 242 33836.18 305.36 17120.50 88888.00 2019-08-30 06:54:04.000 242 33836.19 305.33 17120.45 88888.00 2019-08-30 06:54:05.000 242 33836.21 305.30 17120.50 37921.88 2019-08-30 06:54:06.000 242 33836.20 305.33 17120.53 88888.00 2019-08-30 06:54:07.000 242 33836.21 305.38 17120.53 88888.00 2019-08-30 06:54:08.000 242 33836.19 305.36 17120.52 88888.00 2019-08-30 06:54:09.000 242 33836.22 305.35 17120.52 88888.00 2019-08-30 06:54:10.000 242 33836.26 305.31 17120.50 37922.03 2019-08-30 06:54:11.000 242 33836.27 305.32 17120.48 88888.00 2019-08-30 06:54:12.000 242 33836.27 305.36 17120.51 88888.00 2019-08-30 06:54:13.000 242 33836.33 305.37 17120.50 88888.00 2019-08-30 06:54:14.000 242 33836.34 305.35 17120.51 88888.00 2019-08-30 06:54:15.000 242 33836.32 305.36 17120.52 37921.99 2019-08-30 06:54:16.000 242 33836.33 305.38 17120.49 88888.00 2019-08-30 06:54:17.000 242 33836.36 305.36 17120.53 88888.00 2019-08-30 06:54:18.000 242 33836.34 305.32 17120.50 88888.00 2019-08-30 06:54:19.000 242 33836.35 305.30 17120.50 88888.00 2019-08-30 06:54:20.000 242 33836.40 305.32 17120.53 37922.04 2019-08-30 06:54:21.000 242 33836.41 305.32 17120.51 88888.00 2019-08-30 06:54:22.000 242 33836.37 305.31 17120.50 88888.00 2019-08-30 06:54:23.000 242 33836.37 305.29 17120.49 88888.00 2019-08-30 06:54:24.000 242 33836.33 305.26 17120.49 88888.00 2019-08-30 06:54:25.000 242 33836.32 305.31 17120.46 37922.10 2019-08-30 06:54:26.000 242 33836.34 305.34 17120.48 88888.00 2019-08-30 06:54:27.000 242 33836.34 305.35 17120.49 88888.00 2019-08-30 06:54:28.000 242 33836.33 305.35 17120.46 88888.00 2019-08-30 06:54:29.000 242 33836.38 305.35 17120.47 88888.00 2019-08-30 06:54:30.000 242 33836.34 305.35 17120.46 37922.07 2019-08-30 06:54:31.000 242 33836.35 305.41 17120.47 88888.00 2019-08-30 06:54:32.000 242 33836.29 305.44 17120.45 88888.00 2019-08-30 06:54:33.000 242 33836.32 305.43 17120.44 88888.00 2019-08-30 06:54:34.000 242 33836.33 305.45 17120.42 88888.00 2019-08-30 06:54:35.000 242 33836.29 305.47 17120.41 37922.00 2019-08-30 06:54:36.000 242 33836.27 305.50 17120.38 88888.00 2019-08-30 06:54:37.000 242 33836.22 305.48 17120.40 88888.00 2019-08-30 06:54:38.000 242 33836.20 305.45 17120.43 88888.00 2019-08-30 06:54:39.000 242 33836.19 305.43 17120.44 88888.00 2019-08-30 06:54:40.000 242 33836.18 305.40 17120.43 37921.97 2019-08-30 06:54:41.000 242 33836.19 305.42 17120.41 88888.00 2019-08-30 06:54:42.000 242 33836.16 305.45 17120.41 88888.00 2019-08-30 06:54:43.000 242 33836.15 305.46 17120.46 88888.00 2019-08-30 06:54:44.000 242 33836.16 305.46 17120.48 88888.00 2019-08-30 06:54:45.000 242 33836.19 305.44 17120.49 37921.96 2019-08-30 06:54:46.000 242 33836.19 305.44 17120.46 88888.00 2019-08-30 06:54:47.000 242 33836.15 305.49 17120.44 88888.00 2019-08-30 06:54:48.000 242 33836.12 305.48 17120.46 88888.00 2019-08-30 06:54:49.000 242 33836.14 305.50 17120.46 88888.00 2019-08-30 06:54:50.000 242 33836.07 305.47 17120.41 37921.93 2019-08-30 06:54:51.000 242 33836.08 305.44 17120.39 88888.00 2019-08-30 06:54:52.000 242 33836.10 305.47 17120.35 88888.00 2019-08-30 06:54:53.000 242 33836.10 305.45 17120.39 88888.00 2019-08-30 06:54:54.000 242 33836.07 305.44 17120.38 88888.00 2019-08-30 06:54:55.000 242 33836.08 305.47 17120.37 37921.94 2019-08-30 06:54:56.000 242 33836.07 305.52 17120.39 88888.00 2019-08-30 06:54:57.000 242 33836.07 305.50 17120.38 88888.00 2019-08-30 06:54:58.000 242 33836.08 305.48 17120.36 88888.00 2019-08-30 06:54:59.000 242 33836.05 305.46 17120.36 88888.00 2019-08-30 06:55:00.000 242 33836.03 305.46 17120.40 37921.88 2019-08-30 06:55:01.000 242 33836.03 305.47 17120.42 88888.00 2019-08-30 06:55:02.000 242 33836.03 305.44 17120.39 88888.00 2019-08-30 06:55:03.000 242 33836.03 305.45 17120.42 88888.00 2019-08-30 06:55:04.000 242 33836.06 305.48 17120.40 88888.00 2019-08-30 06:55:05.000 242 33836.07 305.46 17120.42 37921.77 2019-08-30 06:55:06.000 242 33836.07 305.46 17120.43 88888.00 2019-08-30 06:55:07.000 242 33836.04 305.42 17120.41 88888.00 2019-08-30 06:55:08.000 242 33836.05 305.45 17120.42 88888.00 2019-08-30 06:55:09.000 242 33836.04 305.50 17120.45 88888.00 2019-08-30 06:55:10.000 242 33836.00 305.48 17120.44 37921.81 2019-08-30 06:55:11.000 242 33835.96 305.46 17120.39 88888.00 2019-08-30 06:55:12.000 242 33835.97 305.47 17120.38 88888.00 2019-08-30 06:55:13.000 242 33835.98 305.47 17120.37 88888.00 2019-08-30 06:55:14.000 242 33835.96 305.47 17120.37 88888.00 2019-08-30 06:55:15.000 242 33835.96 305.48 17120.36 37921.77 2019-08-30 06:55:16.000 242 33835.93 305.52 17120.37 88888.00 2019-08-30 06:55:17.000 242 33835.93 305.51 17120.39 88888.00 2019-08-30 06:55:18.000 242 33835.91 305.51 17120.39 88888.00 2019-08-30 06:55:19.000 242 33835.94 305.53 17120.39 88888.00 2019-08-30 06:55:20.000 242 33835.98 305.52 17120.38 37921.73 2019-08-30 06:55:21.000 242 33836.01 305.53 17120.36 88888.00 2019-08-30 06:55:22.000 242 33835.93 305.52 17120.37 88888.00 2019-08-30 06:55:23.000 242 33835.93 305.50 17120.38 88888.00 2019-08-30 06:55:24.000 242 33835.99 305.50 17120.38 88888.00 2019-08-30 06:55:25.000 242 33836.02 305.51 17120.39 37921.75 2019-08-30 06:55:26.000 242 33835.99 305.50 17120.35 88888.00 2019-08-30 06:55:27.000 242 33835.96 305.47 17120.36 88888.00 2019-08-30 06:55:28.000 242 33835.96 305.49 17120.36 88888.00 2019-08-30 06:55:29.000 242 33835.98 305.49 17120.34 88888.00 2019-08-30 06:55:30.000 242 33835.98 305.50 17120.36 37921.84 2019-08-30 06:55:31.000 242 33835.98 305.50 17120.36 88888.00 2019-08-30 06:55:32.000 242 33836.00 305.49 17120.39 88888.00 2019-08-30 06:55:33.000 242 33835.99 305.50 17120.37 88888.00 2019-08-30 06:55:34.000 242 33835.97 305.52 17120.36 88888.00 2019-08-30 06:55:35.000 242 33836.01 305.51 17120.35 37921.82 2019-08-30 06:55:36.000 242 33836.01 305.50 17120.33 88888.00 2019-08-30 06:55:37.000 242 33835.98 305.51 17120.31 88888.00 2019-08-30 06:55:38.000 242 33835.94 305.51 17120.32 88888.00 2019-08-30 06:55:39.000 242 33835.93 305.50 17120.34 88888.00 2019-08-30 06:55:40.000 242 33835.94 305.52 17120.34 37921.79 2019-08-30 06:55:41.000 242 33835.97 305.50 17120.36 88888.00 2019-08-30 06:55:42.000 242 33835.98 305.52 17120.34 88888.00 2019-08-30 06:55:43.000 242 33836.00 305.52 17120.33 88888.00 2019-08-30 06:55:44.000 242 33836.00 305.56 17120.31 88888.00 2019-08-30 06:55:45.000 242 33836.00 305.58 17120.30 37921.81 2019-08-30 06:55:46.000 242 33836.01 305.59 17120.28 88888.00 2019-08-30 06:55:47.000 242 33835.99 305.59 17120.26 88888.00 2019-08-30 06:55:48.000 242 33835.99 305.60 17120.23 88888.00 2019-08-30 06:55:49.000 242 33835.98 305.56 17120.24 88888.00 2019-08-30 06:55:50.000 242 33835.98 305.56 17120.26 37921.78 2019-08-30 06:55:51.000 242 33835.99 305.56 17120.24 88888.00 2019-08-30 06:55:52.000 242 33835.98 305.58 17120.26 88888.00 2019-08-30 06:55:53.000 242 33835.99 305.61 17120.25 88888.00 2019-08-30 06:55:54.000 242 33835.99 305.61 17120.27 88888.00 2019-08-30 06:55:55.000 242 33836.03 305.58 17120.27 37921.80 2019-08-30 06:55:56.000 242 33836.02 305.62 17120.23 88888.00 2019-08-30 06:55:57.000 242 33836.03 305.64 17120.25 88888.00 2019-08-30 06:55:58.000 242 33836.05 305.64 17120.25 88888.00 2019-08-30 06:55:59.000 242 33836.07 305.61 17120.25 88888.00 2019-08-30 06:56:00.000 242 33836.06 305.58 17120.26 37921.82 2019-08-30 06:56:01.000 242 33836.06 305.61 17120.22 88888.00 2019-08-30 06:56:02.000 242 33836.02 305.64 17120.21 88888.00 2019-08-30 06:56:03.000 242 33836.07 305.64 17120.20 88888.00 2019-08-30 06:56:04.000 242 33836.05 305.66 17120.17 88888.00 2019-08-30 06:56:05.000 242 33836.08 305.68 17120.17 37921.71 2019-08-30 06:56:06.000 242 33836.05 305.66 17120.16 88888.00 2019-08-30 06:56:07.000 242 33836.03 305.66 17120.17 88888.00 2019-08-30 06:56:08.000 242 33835.98 305.68 17120.22 88888.00 2019-08-30 06:56:09.000 242 33835.94 305.66 17120.20 88888.00 2019-08-30 06:56:10.000 242 33835.95 305.65 17120.20 37921.74 2019-08-30 06:56:11.000 242 33835.96 305.64 17120.21 88888.00 2019-08-30 06:56:12.000 242 33835.94 305.67 17120.16 88888.00 2019-08-30 06:56:13.000 242 33835.85 305.69 17120.19 88888.00 2019-08-30 06:56:14.000 242 33835.84 305.69 17120.19 88888.00 2019-08-30 06:56:15.000 242 33835.81 305.66 17120.20 37921.62 2019-08-30 06:56:16.000 242 33835.81 305.70 17120.18 88888.00 2019-08-30 06:56:17.000 242 33835.79 305.72 17120.18 88888.00 2019-08-30 06:56:18.000 242 33835.77 305.71 17120.23 88888.00 2019-08-30 06:56:19.000 242 33835.73 305.70 17120.20 88888.00 2019-08-30 06:56:20.000 242 33835.69 305.66 17120.20 37921.48 2019-08-30 06:56:21.000 242 33835.65 305.70 17120.22 88888.00 2019-08-30 06:56:22.000 242 33835.64 305.73 17120.19 88888.00 2019-08-30 06:56:23.000 242 33835.59 305.71 17120.19 88888.00 2019-08-30 06:56:24.000 242 33835.55 305.71 17120.21 88888.00 2019-08-30 06:56:25.000 242 33835.53 305.74 17120.23 37921.37 2019-08-30 06:56:26.000 242 33835.48 305.72 17120.23 88888.00 2019-08-30 06:56:27.000 242 33835.38 305.76 17120.23 88888.00 2019-08-30 06:56:28.000 242 33835.35 305.74 17120.20 88888.00 2019-08-30 06:56:29.000 242 33835.31 305.76 17120.20 88888.00 2019-08-30 06:56:30.000 242 33835.24 305.79 17120.21 37921.22 2019-08-30 06:56:31.000 242 33835.21 305.84 17120.23 88888.00 2019-08-30 06:56:32.000 242 33835.19 305.93 17120.23 88888.00 2019-08-30 06:56:33.000 242 33835.13 305.93 17120.22 88888.00 2019-08-30 06:56:34.000 242 33835.09 305.90 17120.26 88888.00 2019-08-30 06:56:35.000 242 33835.06 305.89 17120.26 37921.00 2019-08-30 06:56:36.000 242 33835.02 305.93 17120.27 88888.00 2019-08-30 06:56:37.000 242 33835.06 305.98 17120.30 88888.00 2019-08-30 06:56:38.000 242 33835.03 306.00 17120.29 88888.00 2019-08-30 06:56:39.000 242 33835.00 306.03 17120.27 88888.00 2019-08-30 06:56:40.000 242 33835.01 306.03 17120.27 37920.90 2019-08-30 06:56:41.000 242 33835.03 306.05 17120.25 88888.00 2019-08-30 06:56:42.000 242 33835.04 306.06 17120.26 88888.00 2019-08-30 06:56:43.000 242 33835.02 306.10 17120.29 88888.00 2019-08-30 06:56:44.000 242 33835.04 306.11 17120.28 88888.00 2019-08-30 06:56:45.000 242 33835.06 306.11 17120.30 37920.88 2019-08-30 06:56:46.000 242 33835.08 306.12 17120.33 88888.00 2019-08-30 06:56:47.000 242 33835.07 306.12 17120.31 88888.00 2019-08-30 06:56:48.000 242 33835.05 306.13 17120.30 88888.00 2019-08-30 06:56:49.000 242 33835.07 306.17 17120.33 88888.00 2019-08-30 06:56:50.000 242 33835.11 306.21 17120.32 37920.95 2019-08-30 06:56:51.000 242 33835.12 306.17 17120.29 88888.00 2019-08-30 06:56:52.000 242 33835.17 306.18 17120.29 88888.00 2019-08-30 06:56:53.000 242 33835.15 306.20 17120.28 88888.00 2019-08-30 06:56:54.000 242 33835.16 306.18 17120.29 88888.00 2019-08-30 06:56:55.000 242 33835.19 306.16 17120.32 37920.93 2019-08-30 06:56:56.000 242 33835.23 306.13 17120.29 88888.00 2019-08-30 06:56:57.000 242 33835.22 306.11 17120.26 88888.00 2019-08-30 06:56:58.000 242 33835.20 306.13 17120.28 88888.00 2019-08-30 06:56:59.000 242 33835.21 306.17 17120.28 88888.00 2019-08-30 06:57:00.000 242 33835.16 306.22 17120.28 37921.03 2019-08-30 06:57:01.000 242 33835.15 306.20 17120.26 88888.00 2019-08-30 06:57:02.000 242 33835.15 306.17 17120.23 88888.00 2019-08-30 06:57:03.000 242 33835.10 306.13 17120.23 88888.00 2019-08-30 06:57:04.000 242 33835.11 306.10 17120.24 88888.00 2019-08-30 06:57:05.000 242 33835.17 306.11 17120.27 37920.92 2019-08-30 06:57:06.000 242 33835.19 306.11 17120.29 88888.00 2019-08-30 06:57:07.000 242 33835.18 306.07 17120.26 88888.00 2019-08-30 06:57:08.000 242 33835.18 306.06 17120.21 88888.00 2019-08-30 06:57:09.000 242 33835.25 306.09 17120.28 88888.00 2019-08-30 06:57:10.000 242 33835.26 306.08 17120.24 37920.95 2019-08-30 06:57:11.000 242 33835.27 306.07 17120.22 88888.00 2019-08-30 06:57:12.000 242 33835.24 306.09 17120.22 88888.00 2019-08-30 06:57:13.000 242 33835.25 306.09 17120.25 88888.00 2019-08-30 06:57:14.000 242 33835.27 306.08 17120.24 88888.00 2019-08-30 06:57:15.000 242 33835.27 306.04 17120.24 37921.07 2019-08-30 06:57:16.000 242 33835.28 306.05 17120.24 88888.00 2019-08-30 06:57:17.000 242 33835.28 306.04 17120.25 88888.00 2019-08-30 06:57:18.000 242 33835.26 306.03 17120.20 88888.00 2019-08-30 06:57:19.000 242 33835.27 306.06 17120.24 88888.00 2019-08-30 06:57:20.000 242 33835.27 306.07 17120.26 37921.08 2019-08-30 06:57:21.000 242 33835.28 306.05 17120.21 88888.00 2019-08-30 06:57:22.000 242 33835.26 306.09 17120.21 88888.00 2019-08-30 06:57:23.000 242 33835.28 306.12 17120.24 88888.00 2019-08-30 06:57:24.000 242 33835.29 306.12 17120.27 88888.00 2019-08-30 06:57:25.000 242 33835.29 306.12 17120.25 37921.07 2019-08-30 06:57:26.000 242 33835.26 306.12 17120.24 88888.00 2019-08-30 06:57:27.000 242 33835.24 306.13 17120.23 88888.00 2019-08-30 06:57:28.000 242 33835.30 306.13 17120.26 88888.00 2019-08-30 06:57:29.000 242 33835.27 306.12 17120.27 88888.00 2019-08-30 06:57:30.000 242 33835.24 306.10 17120.30 37921.08 2019-08-30 06:57:31.000 242 33835.26 306.08 17120.32 88888.00 2019-08-30 06:57:32.000 242 33835.27 306.10 17120.27 88888.00 2019-08-30 06:57:33.000 242 33835.25 306.12 17120.23 88888.00 2019-08-30 06:57:34.000 242 33835.23 306.09 17120.23 88888.00 2019-08-30 06:57:35.000 242 33835.17 306.08 17120.25 37920.92 2019-08-30 06:57:36.000 242 33835.11 306.08 17120.25 88888.00 2019-08-30 06:57:37.000 242 33835.10 306.10 17120.24 88888.00 2019-08-30 06:57:38.000 242 33835.10 306.08 17120.30 88888.00 2019-08-30 06:57:39.000 242 33835.07 306.08 17120.29 88888.00 2019-08-30 06:57:40.000 242 33835.07 306.11 17120.31 37920.94 2019-08-30 06:57:41.000 242 33835.06 306.07 17120.26 88888.00 2019-08-30 06:57:42.000 242 33835.06 306.09 17120.22 88888.00 2019-08-30 06:57:43.000 242 33835.08 306.09 17120.23 88888.00 2019-08-30 06:57:44.000 242 33835.12 306.09 17120.22 88888.00 2019-08-30 06:57:45.000 242 33835.16 306.10 17120.23 37920.89 2019-08-30 06:57:46.000 242 33835.16 306.11 17120.24 88888.00 2019-08-30 06:57:47.000 242 33835.14 306.14 17120.26 88888.00 2019-08-30 06:57:48.000 242 33835.14 306.13 17120.25 88888.00 2019-08-30 06:57:49.000 242 33835.19 306.09 17120.26 88888.00 2019-08-30 06:57:50.000 242 33835.22 306.06 17120.22 37920.88 2019-08-30 06:57:51.000 242 33835.18 306.05 17120.22 88888.00 2019-08-30 06:57:52.000 242 33835.20 306.02 17120.23 88888.00 2019-08-30 06:57:53.000 242 33835.18 306.02 17120.24 88888.00 2019-08-30 06:57:54.000 242 33835.19 306.02 17120.24 88888.00 2019-08-30 06:57:55.000 242 33835.21 306.00 17120.25 37920.97 2019-08-30 06:57:56.000 242 33835.19 306.02 17120.25 88888.00 2019-08-30 06:57:57.000 242 33835.19 306.04 17120.26 88888.00 2019-08-30 06:57:58.000 242 33835.18 306.01 17120.24 88888.00 2019-08-30 06:57:59.000 242 33835.22 305.98 17120.19 88888.00 2019-08-30 06:58:00.000 242 33835.23 305.97 17120.16 37921.03 2019-08-30 06:58:01.000 242 33835.26 305.99 17120.14 88888.00 2019-08-30 06:58:02.000 242 33835.28 305.98 17120.11 88888.00 2019-08-30 06:58:03.000 242 33835.26 305.99 17120.11 88888.00 2019-08-30 06:58:04.000 242 33835.23 305.99 17120.13 88888.00 2019-08-30 06:58:05.000 242 33835.23 305.94 17120.13 37920.98 2019-08-30 06:58:06.000 242 33835.21 305.93 17120.14 88888.00 2019-08-30 06:58:07.000 242 33835.24 305.94 17120.12 88888.00 2019-08-30 06:58:08.000 242 33835.24 305.95 17120.17 88888.00 2019-08-30 06:58:09.000 242 33835.24 305.99 17120.21 88888.00 2019-08-30 06:58:10.000 242 33835.26 306.01 17120.23 37920.92 2019-08-30 06:58:11.000 242 33835.29 306.02 17120.27 88888.00 2019-08-30 06:58:12.000 242 33835.27 305.98 17120.23 88888.00 2019-08-30 06:58:13.000 242 33835.26 306.01 17120.25 88888.00 2019-08-30 06:58:14.000 242 33835.26 305.99 17120.26 88888.00 2019-08-30 06:58:15.000 242 33835.27 305.98 17120.23 37920.99 2019-08-30 06:58:16.000 242 33835.26 306.03 17120.25 88888.00 2019-08-30 06:58:17.000 242 33835.21 306.03 17120.22 88888.00 2019-08-30 06:58:18.000 242 33835.24 306.03 17120.21 88888.00 2019-08-30 06:58:19.000 242 33835.26 306.05 17120.21 88888.00 2019-08-30 06:58:20.000 242 33835.21 306.06 17120.19 37920.99 2019-08-30 06:58:21.000 242 33835.19 306.10 17120.18 88888.00 2019-08-30 06:58:22.000 242 33835.19 306.09 17120.14 88888.00 2019-08-30 06:58:23.000 242 33835.21 306.09 17120.13 88888.00 2019-08-30 06:58:24.000 242 33835.23 306.14 17120.08 88888.00 2019-08-30 06:58:25.000 242 33835.20 306.15 17120.06 37921.05 2019-08-30 06:58:26.000 242 33835.21 306.16 17120.08 88888.00 2019-08-30 06:58:27.000 242 33835.29 306.18 17120.08 88888.00 2019-08-30 06:58:28.000 242 33835.30 306.21 17120.14 88888.00 2019-08-30 06:58:29.000 242 33835.29 306.21 17120.10 88888.00 2019-08-30 06:58:30.000 242 33835.28 306.19 17120.08 37920.93 2019-08-30 06:58:31.000 242 33835.25 306.18 17120.04 88888.00 2019-08-30 06:58:32.000 242 33835.22 306.23 17120.03 88888.00 2019-08-30 06:58:33.000 242 33835.23 306.26 17120.06 88888.00 2019-08-30 06:58:34.000 242 33835.25 306.25 17120.04 88888.00 2019-08-30 06:58:35.000 242 33835.23 306.26 17120.00 37920.96 2019-08-30 06:58:36.000 242 33835.20 306.30 17120.04 88888.00 2019-08-30 06:58:37.000 242 33835.18 306.29 17120.07 88888.00 2019-08-30 06:58:38.000 242 33835.21 306.32 17120.07 88888.00 2019-08-30 06:58:39.000 242 33835.23 306.32 17120.06 88888.00 2019-08-30 06:58:40.000 242 33835.23 306.29 17120.05 37920.93 2019-08-30 06:58:41.000 242 33835.23 306.30 17120.03 88888.00 2019-08-30 06:58:42.000 242 33835.23 306.30 17120.07 88888.00 2019-08-30 06:58:43.000 242 33835.19 306.32 17120.08 88888.00 2019-08-30 06:58:44.000 242 33835.15 306.32 17120.03 88888.00 2019-08-30 06:58:45.000 242 33835.13 306.34 17120.03 37920.88 2019-08-30 06:58:46.000 242 33835.11 306.33 17120.06 88888.00 2019-08-30 06:58:47.000 242 33835.09 306.32 17120.08 88888.00 2019-08-30 06:58:48.000 242 33835.06 306.29 17120.11 88888.00 2019-08-30 06:58:49.000 242 33835.06 306.29 17120.06 88888.00 2019-08-30 06:58:50.000 242 33835.04 306.31 17120.06 37920.87 2019-08-30 06:58:51.000 242 33835.03 306.33 17120.04 88888.00 2019-08-30 06:58:52.000 242 33835.01 306.33 17120.00 88888.00 2019-08-30 06:58:53.000 242 33835.04 306.34 17120.00 88888.00 2019-08-30 06:58:54.000 242 33835.03 306.36 17120.01 88888.00 2019-08-30 06:58:55.000 242 33834.98 306.36 17120.05 37920.80 2019-08-30 06:58:56.000 242 33834.95 306.31 17120.04 88888.00 2019-08-30 06:58:57.000 242 33834.93 306.31 17120.00 88888.00 2019-08-30 06:58:58.000 242 33834.94 306.33 17119.98 88888.00 2019-08-30 06:58:59.000 242 33834.89 306.36 17120.00 88888.00 2019-08-30 06:59:00.000 242 33834.81 306.38 17120.00 37920.58 2019-08-30 06:59:01.000 242 33834.80 306.39 17119.98 88888.00 2019-08-30 06:59:02.000 242 33834.77 306.38 17120.01 88888.00 2019-08-30 06:59:03.000 242 33834.75 306.41 17120.01 88888.00 2019-08-30 06:59:04.000 242 33834.76 306.42 17120.00 88888.00 2019-08-30 06:59:05.000 242 33834.76 306.45 17120.03 37920.54 2019-08-30 06:59:06.000 242 33834.76 306.47 17120.08 88888.00 2019-08-30 06:59:07.000 242 33834.75 306.49 17120.07 88888.00 2019-08-30 06:59:08.000 242 33834.72 306.50 17120.05 88888.00 2019-08-30 06:59:09.000 242 33834.72 306.50 17120.05 88888.00 2019-08-30 06:59:10.000 242 33834.69 306.52 17120.04 37920.49 2019-08-30 06:59:11.000 242 33834.69 306.54 17120.03 88888.00 2019-08-30 06:59:12.000 242 33834.72 306.51 17120.03 88888.00 2019-08-30 06:59:13.000 242 33834.72 306.52 17120.04 88888.00 2019-08-30 06:59:14.000 242 33834.68 306.52 17120.05 88888.00 2019-08-30 06:59:15.000 242 33834.67 306.56 17120.07 37920.44 2019-08-30 06:59:16.000 242 33834.72 306.60 17120.09 88888.00 2019-08-30 06:59:17.000 242 33834.71 306.62 17120.10 88888.00 2019-08-30 06:59:18.000 242 33834.70 306.61 17120.06 88888.00 2019-08-30 06:59:19.000 242 33834.72 306.58 17120.03 88888.00 2019-08-30 06:59:20.000 242 33834.72 306.57 17120.05 37920.50 2019-08-30 06:59:21.000 242 33834.71 306.58 17120.01 88888.00 2019-08-30 06:59:22.000 242 33834.71 306.60 17120.01 88888.00 2019-08-30 06:59:23.000 242 33834.72 306.60 17120.01 88888.00 2019-08-30 06:59:24.000 242 33834.71 306.62 17120.02 88888.00 2019-08-30 06:59:25.000 242 33834.70 306.60 17120.04 37920.44 2019-08-30 06:59:26.000 242 33834.72 306.59 17120.01 88888.00 2019-08-30 06:59:27.000 242 33834.75 306.60 17120.02 88888.00 2019-08-30 06:59:28.000 242 33834.72 306.57 17120.01 88888.00 2019-08-30 06:59:29.000 242 33834.73 306.56 17120.07 88888.00 2019-08-30 06:59:30.000 242 33834.74 306.55 17120.04 37920.44 2019-08-30 06:59:31.000 242 33834.75 306.53 17120.01 88888.00 2019-08-30 06:59:32.000 242 33834.71 306.52 17120.00 88888.00 2019-08-30 06:59:33.000 242 33834.71 306.47 17120.03 88888.00 2019-08-30 06:59:34.000 242 33834.75 306.47 17120.01 88888.00 2019-08-30 06:59:35.000 242 33834.76 306.50 17120.03 37920.45 2019-08-30 06:59:36.000 242 33834.71 306.51 17120.00 88888.00 2019-08-30 06:59:37.000 242 33834.71 306.49 17120.03 88888.00 2019-08-30 06:59:38.000 242 33834.67 306.50 17120.02 88888.00 2019-08-30 06:59:39.000 242 33834.67 306.47 17120.02 88888.00 2019-08-30 06:59:40.000 242 33834.62 306.45 17120.03 37920.45 2019-08-30 06:59:41.000 242 33834.63 306.45 17120.02 88888.00 2019-08-30 06:59:42.000 242 33834.64 306.44 17119.98 88888.00 2019-08-30 06:59:43.000 242 33834.67 306.46 17119.98 88888.00 2019-08-30 06:59:44.000 242 33834.69 306.39 17119.99 88888.00 2019-08-30 06:59:45.000 242 33834.66 306.37 17119.99 37920.43 2019-08-30 06:59:46.000 242 33834.65 306.36 17120.01 88888.00 2019-08-30 06:59:47.000 242 33834.71 306.37 17120.00 88888.00 2019-08-30 06:59:48.000 242 33834.69 306.37 17120.00 88888.00 2019-08-30 06:59:49.000 242 33834.72 306.33 17120.00 88888.00 2019-08-30 06:59:50.000 242 33834.70 306.31 17119.97 37920.40 2019-08-30 06:59:51.000 242 33834.66 306.29 17119.97 88888.00 2019-08-30 06:59:52.000 242 33834.68 306.32 17119.98 88888.00 2019-08-30 06:59:53.000 242 33834.72 306.34 17119.98 88888.00 2019-08-30 06:59:54.000 242 33834.73 306.34 17120.00 88888.00 2019-08-30 06:59:55.000 242 33834.73 306.27 17119.96 37920.46 2019-08-30 06:59:56.000 242 33834.71 306.31 17119.97 88888.00 2019-08-30 06:59:57.000 242 33834.71 306.32 17119.96 88888.00 2019-08-30 06:59:58.000 242 33834.70 306.31 17119.95 88888.00 2019-08-30 06:59:59.000 242 33834.70 306.31 17119.96 88888.00 2019-08-30 07:00:00.000 242 33834.72 306.28 17119.96 37920.47 2019-08-30 07:00:01.000 242 33834.72 306.34 17119.92 88888.00 2019-08-30 07:00:02.000 242 33834.73 306.31 17119.92 88888.00 2019-08-30 07:00:03.000 242 33834.72 306.35 17119.98 88888.00 2019-08-30 07:00:04.000 242 33834.73 306.40 17120.01 88888.00 2019-08-30 07:00:05.000 242 33834.75 306.41 17119.99 37920.42 2019-08-30 07:00:06.000 242 33834.72 306.40 17119.98 88888.00 2019-08-30 07:00:07.000 242 33834.67 306.43 17119.96 88888.00 2019-08-30 07:00:08.000 242 33834.68 306.42 17119.94 88888.00 2019-08-30 07:00:09.000 242 33834.65 306.41 17119.96 88888.00 2019-08-30 07:00:10.000 242 33834.64 306.39 17119.94 37920.26 2019-08-30 07:00:11.000 242 33834.66 306.39 17119.93 88888.00 2019-08-30 07:00:12.000 242 33834.64 306.44 17119.96 88888.00 2019-08-30 07:00:13.000 242 33834.62 306.44 17119.95 88888.00 2019-08-30 07:00:14.000 242 33834.61 306.41 17119.91 88888.00 2019-08-30 07:00:15.000 242 33834.61 306.40 17119.92 37920.26 2019-08-30 07:00:16.000 242 33834.61 306.42 17119.95 88888.00 2019-08-30 07:00:17.000 242 33834.60 306.42 17119.94 88888.00 2019-08-30 07:00:18.000 242 33834.60 306.41 17119.89 88888.00 2019-08-30 07:00:19.000 242 33834.59 306.41 17119.90 88888.00 2019-08-30 07:00:20.000 242 33834.56 306.38 17119.92 37920.25 2019-08-30 07:00:21.000 242 33834.55 306.36 17119.90 88888.00 2019-08-30 07:00:22.000 242 33834.54 306.36 17119.93 88888.00 2019-08-30 07:00:23.000 242 33834.59 306.38 17119.96 88888.00 2019-08-30 07:00:24.000 242 33834.58 306.36 17119.99 88888.00 2019-08-30 07:00:25.000 242 33834.59 306.33 17119.94 37920.28 2019-08-30 07:00:26.000 242 33834.58 306.32 17119.93 88888.00 2019-08-30 07:00:27.000 242 33834.57 306.30 17119.93 88888.00 2019-08-30 07:00:28.000 242 33834.54 306.28 17119.92 88888.00 2019-08-30 07:00:29.000 242 33834.61 306.27 17119.92 88888.00 2019-08-30 07:00:30.000 242 33834.58 306.25 17119.92 37920.20 2019-08-30 07:00:31.000 242 33834.56 306.21 17119.94 88888.00 2019-08-30 07:00:32.000 242 33834.55 306.21 17119.94 88888.00 2019-08-30 07:00:33.000 242 33834.57 306.19 17119.89 88888.00 2019-08-30 07:00:34.000 242 33834.59 306.19 17119.91 88888.00 2019-08-30 07:00:35.000 242 33834.62 306.21 17119.96 37920.34 2019-08-30 07:00:36.000 242 33834.57 306.23 17119.93 88888.00 2019-08-30 07:00:37.000 242 33834.54 306.25 17119.98 88888.00 2019-08-30 07:00:38.000 242 33834.56 306.26 17119.98 88888.00 2019-08-30 07:00:39.000 242 33834.57 306.23 17119.96 88888.00 2019-08-30 07:00:40.000 242 33834.54 306.22 17119.98 37920.29 2019-08-30 07:00:41.000 242 33834.55 306.26 17119.93 88888.00 2019-08-30 07:00:42.000 242 33834.56 306.27 17119.96 88888.00 2019-08-30 07:00:43.000 242 33834.59 306.27 17119.94 88888.00 2019-08-30 07:00:44.000 242 33834.59 306.26 17119.93 88888.00 2019-08-30 07:00:45.000 242 33834.57 306.26 17119.93 37920.24 2019-08-30 07:00:46.000 242 33834.58 306.21 17119.92 88888.00 2019-08-30 07:00:47.000 242 33834.57 306.20 17119.94 88888.00 2019-08-30 07:00:48.000 242 33834.53 306.20 17119.94 88888.00 2019-08-30 07:00:49.000 242 33834.54 306.21 17119.90 88888.00 2019-08-30 07:00:50.000 242 33834.52 306.21 17119.89 37920.29 2019-08-30 07:00:51.000 242 33834.53 306.25 17119.87 88888.00 2019-08-30 07:00:52.000 242 33834.51 306.28 17119.89 88888.00 2019-08-30 07:00:53.000 242 33834.50 306.30 17119.86 88888.00 2019-08-30 07:00:54.000 242 33834.46 306.30 17119.86 88888.00 2019-08-30 07:00:55.000 242 33834.53 306.27 17119.85 37920.31 2019-08-30 07:00:56.000 242 33834.56 306.28 17119.88 88888.00 2019-08-30 07:00:57.000 242 33834.52 306.31 17119.89 88888.00 2019-08-30 07:00:58.000 242 33834.54 306.31 17119.91 88888.00 2019-08-30 07:00:59.000 242 33834.51 306.31 17119.89 88888.00 2019-08-30 07:01:00.000 242 33834.52 306.29 17119.90 37920.16 2019-08-30 07:01:01.000 242 33834.48 306.28 17119.92 88888.00 2019-08-30 07:01:02.000 242 33834.48 306.32 17119.90 88888.00 2019-08-30 07:01:03.000 242 33834.49 306.35 17119.89 88888.00 2019-08-30 07:01:04.000 242 33834.48 306.40 17119.88 88888.00 2019-08-30 07:01:05.000 242 33834.45 306.41 17119.85 37920.22 2019-08-30 07:01:06.000 242 33834.43 306.41 17119.85 88888.00 2019-08-30 07:01:07.000 242 33834.41 306.40 17119.82 88888.00 2019-08-30 07:01:08.000 242 33834.44 306.38 17119.82 88888.00 2019-08-30 07:01:09.000 242 33834.44 306.38 17119.85 88888.00 2019-08-30 07:01:10.000 242 33834.37 306.39 17119.85 37920.08 2019-08-30 07:01:11.000 242 33834.38 306.35 17119.84 88888.00 2019-08-30 07:01:12.000 242 33834.40 306.36 17119.84 88888.00 2019-08-30 07:01:13.000 242 33834.39 306.39 17119.83 88888.00 2019-08-30 07:01:14.000 242 33834.37 306.41 17119.88 88888.00 2019-08-30 07:01:15.000 242 33834.33 306.37 17119.87 37920.04 2019-08-30 07:01:16.000 242 33834.32 306.36 17119.86 88888.00 2019-08-30 07:01:17.000 242 33834.32 306.34 17119.86 88888.00 2019-08-30 07:01:18.000 242 33834.27 306.34 17119.82 88888.00 2019-08-30 07:01:19.000 242 33834.24 306.38 17119.86 88888.00 2019-08-30 07:01:20.000 242 33834.20 306.36 17119.85 37919.96 2019-08-30 07:01:21.000 242 33834.21 306.33 17119.85 88888.00 2019-08-30 07:01:22.000 242 33834.19 306.31 17119.85 88888.00 2019-08-30 07:01:23.000 242 33834.14 306.33 17119.87 88888.00 2019-08-30 07:01:24.000 242 33834.11 306.33 17119.83 88888.00 2019-08-30 07:01:25.000 242 33834.13 306.37 17119.82 37919.93 2019-08-30 07:01:26.000 242 33834.10 306.37 17119.85 88888.00 2019-08-30 07:01:27.000 242 33834.11 306.39 17119.85 88888.00 2019-08-30 07:01:28.000 242 33834.08 306.36 17119.81 88888.00 2019-08-30 07:01:29.000 242 33834.06 306.38 17119.81 88888.00 2019-08-30 07:01:30.000 242 33834.06 306.35 17119.82 37919.84 2019-08-30 07:01:31.000 242 33834.04 306.32 17119.85 88888.00 2019-08-30 07:01:32.000 242 33834.06 306.34 17119.88 88888.00 2019-08-30 07:01:33.000 242 33834.07 306.34 17119.91 88888.00 2019-08-30 07:01:34.000 242 33834.01 306.36 17119.86 88888.00 2019-08-30 07:01:35.000 242 33834.03 306.41 17119.85 37919.81 2019-08-30 07:01:36.000 242 33834.06 306.38 17119.87 88888.00 2019-08-30 07:01:37.000 242 33834.02 306.40 17119.91 88888.00 2019-08-30 07:01:38.000 242 33834.00 306.43 17119.91 88888.00 2019-08-30 07:01:39.000 242 33834.01 306.42 17119.88 88888.00 2019-08-30 07:01:40.000 242 33834.00 306.39 17119.87 37919.79 2019-08-30 07:01:41.000 242 33833.99 306.40 17119.83 88888.00 2019-08-30 07:01:42.000 242 33834.00 306.45 17119.85 88888.00 2019-08-30 07:01:43.000 242 33833.97 306.46 17119.89 88888.00 2019-08-30 07:01:44.000 242 33833.97 306.46 17119.83 88888.00 2019-08-30 07:01:45.000 242 33833.99 306.43 17119.82 37919.73 2019-08-30 07:01:46.000 242 33834.00 306.41 17119.86 88888.00 2019-08-30 07:01:47.000 242 33833.97 306.42 17119.88 88888.00 2019-08-30 07:01:48.000 242 33833.95 306.47 17119.85 88888.00 2019-08-30 07:01:49.000 242 33833.95 306.46 17119.88 88888.00 2019-08-30 07:01:50.000 242 33833.99 306.50 17119.88 37919.63 2019-08-30 07:01:51.000 242 33834.01 306.52 17119.91 88888.00 2019-08-30 07:01:52.000 242 33833.99 306.54 17119.86 88888.00 2019-08-30 07:01:53.000 242 33833.98 306.50 17119.81 88888.00 2019-08-30 07:01:54.000 242 33834.02 306.46 17119.84 88888.00 2019-08-30 07:01:55.000 242 33834.04 306.49 17119.86 37919.76 2019-08-30 07:01:56.000 242 33834.06 306.50 17119.83 88888.00 2019-08-30 07:01:57.000 242 33834.06 306.44 17119.87 88888.00 2019-08-30 07:01:58.000 242 33834.07 306.42 17119.87 88888.00 2019-08-30 07:01:59.000 242 33834.11 306.39 17119.87 88888.00 2019-08-30 07:02:00.000 242 33834.11 306.38 17119.87 37919.66 2019-08-30 07:02:01.000 242 33834.11 306.36 17119.84 88888.00 2019-08-30 07:02:02.000 242 33834.09 306.33 17119.81 88888.00 2019-08-30 07:02:03.000 242 33834.11 306.33 17119.82 88888.00 2019-08-30 07:02:04.000 242 33834.13 306.33 17119.83 88888.00 2019-08-30 07:02:05.000 242 33834.11 306.34 17119.88 37919.82 2019-08-30 07:02:06.000 242 33834.11 306.32 17119.88 88888.00 2019-08-30 07:02:07.000 242 33834.14 306.29 17119.87 88888.00 2019-08-30 07:02:08.000 242 33834.15 306.27 17119.84 88888.00 2019-08-30 07:02:09.000 242 33834.14 306.26 17119.83 88888.00 2019-08-30 07:02:10.000 242 33834.14 306.25 17119.83 37919.89 2019-08-30 07:02:11.000 242 33834.14 306.22 17119.84 88888.00 2019-08-30 07:02:12.000 242 33834.16 306.19 17119.83 88888.00 2019-08-30 07:02:13.000 242 33834.14 306.17 17119.82 88888.00 2019-08-30 07:02:14.000 242 33834.14 306.16 17119.78 88888.00 2019-08-30 07:02:15.000 242 33834.15 306.17 17119.79 37919.83 2019-08-30 07:02:16.000 242 33834.18 306.15 17119.81 88888.00 2019-08-30 07:02:17.000 242 33834.14 306.14 17119.81 88888.00 2019-08-30 07:02:18.000 242 33834.08 306.14 17119.81 88888.00 2019-08-30 07:02:19.000 242 33834.10 306.12 17119.82 88888.00 2019-08-30 07:02:20.000 242 33834.10 306.08 17119.82 37919.86 2019-08-30 07:02:21.000 242 33834.12 306.10 17119.82 88888.00 2019-08-30 07:02:22.000 242 33834.11 306.09 17119.80 88888.00 2019-08-30 07:02:23.000 242 33834.10 306.06 17119.82 88888.00 2019-08-30 07:02:24.000 242 33834.12 306.02 17119.80 88888.00 2019-08-30 07:02:25.000 242 33834.09 306.03 17119.75 37919.82 2019-08-30 07:02:26.000 242 33834.09 306.01 17119.69 88888.00 2019-08-30 07:02:27.000 242 33834.06 306.02 17119.73 88888.00 2019-08-30 07:02:28.000 242 33834.03 306.01 17119.76 88888.00 2019-08-30 07:02:29.000 242 33834.01 306.04 17119.77 88888.00 2019-08-30 07:02:30.000 242 33834.04 306.02 17119.76 37919.75 2019-08-30 07:02:31.000 242 33834.02 306.02 17119.77 88888.00 2019-08-30 07:02:32.000 242 33833.99 306.00 17119.76 88888.00 2019-08-30 07:02:33.000 242 33833.98 306.00 17119.76 88888.00 2019-08-30 07:02:34.000 242 33833.96 306.00 17119.78 88888.00 2019-08-30 07:02:35.000 242 33833.92 306.04 17119.82 37919.79 2019-08-30 07:02:36.000 242 33833.90 306.06 17119.83 88888.00 2019-08-30 07:02:37.000 242 33833.89 306.06 17119.76 88888.00 2019-08-30 07:02:38.000 242 33833.92 306.06 17119.76 88888.00 2019-08-30 07:02:39.000 242 33833.89 306.08 17119.79 88888.00 2019-08-30 07:02:40.000 242 33833.88 306.08 17119.81 37919.72 2019-08-30 07:02:41.000 242 33833.87 306.09 17119.81 88888.00 2019-08-30 07:02:42.000 242 33833.85 306.12 17119.85 88888.00 2019-08-30 07:02:43.000 242 33833.85 306.10 17119.84 88888.00 2019-08-30 07:02:44.000 242 33833.86 306.10 17119.81 88888.00 2019-08-30 07:02:45.000 242 33833.85 306.13 17119.79 37919.63 2019-08-30 07:02:46.000 242 33833.90 306.13 17119.78 88888.00 2019-08-30 07:02:47.000 242 33833.91 306.12 17119.77 88888.00 2019-08-30 07:02:48.000 242 33833.90 306.14 17119.79 88888.00 2019-08-30 07:02:49.000 242 33833.89 306.11 17119.78 88888.00 2019-08-30 07:02:50.000 242 33833.85 306.10 17119.76 37919.62 2019-08-30 07:02:51.000 242 33833.85 306.12 17119.75 88888.00 2019-08-30 07:02:52.000 242 33833.87 306.12 17119.77 88888.00 2019-08-30 07:02:53.000 242 33833.87 306.09 17119.78 88888.00 2019-08-30 07:02:54.000 242 33833.87 306.08 17119.75 88888.00 2019-08-30 07:02:55.000 242 33833.88 306.09 17119.73 37919.71 2019-08-30 07:02:56.000 242 33833.90 306.09 17119.75 88888.00 2019-08-30 07:02:57.000 242 33833.93 306.09 17119.74 88888.00 2019-08-30 07:02:58.000 242 33833.94 306.07 17119.72 88888.00 2019-08-30 07:02:59.000 242 33833.93 306.09 17119.71 88888.00 2019-08-30 07:03:00.000 242 33833.93 306.08 17119.72 37919.73 2019-08-30 07:03:01.000 242 33833.95 306.07 17119.72 88888.00 2019-08-30 07:03:02.000 242 33833.90 306.13 17119.75 88888.00 2019-08-30 07:03:03.000 242 33833.91 306.16 17119.71 88888.00 2019-08-30 07:03:04.000 242 33833.90 306.13 17119.73 88888.00 2019-08-30 07:03:05.000 242 33833.89 306.14 17119.75 37919.62 2019-08-30 07:03:06.000 242 33833.89 306.17 17119.74 88888.00 2019-08-30 07:03:07.000 242 33833.87 306.15 17119.72 88888.00 2019-08-30 07:03:08.000 242 33833.85 306.12 17119.74 88888.00 2019-08-30 07:03:09.000 242 33833.91 306.15 17119.72 88888.00 2019-08-30 07:03:10.000 242 33833.87 306.19 17119.72 37919.65 2019-08-30 07:03:11.000 242 33833.80 306.17 17119.74 88888.00 2019-08-30 07:03:12.000 242 33833.76 306.20 17119.76 88888.00 2019-08-30 07:03:13.000 242 33833.77 306.20 17119.80 88888.00 2019-08-30 07:03:14.000 242 33833.77 306.19 17119.78 88888.00 2019-08-30 07:03:15.000 242 33833.79 306.21 17119.79 37919.55 2019-08-30 07:03:16.000 242 33833.75 306.22 17119.77 88888.00 2019-08-30 07:03:17.000 242 33833.79 306.28 17119.74 88888.00 2019-08-30 07:03:18.000 242 33833.81 306.28 17119.73 88888.00 2019-08-30 07:03:19.000 242 33833.76 306.29 17119.74 88888.00 2019-08-30 07:03:20.000 242 33833.71 306.34 17119.71 37919.51 2019-08-30 07:03:21.000 242 33833.71 306.32 17119.70 88888.00 2019-08-30 07:03:22.000 242 33833.71 306.29 17119.71 88888.00 2019-08-30 07:03:23.000 242 33833.68 306.31 17119.74 88888.00 2019-08-30 07:03:24.000 242 33833.68 306.32 17119.74 88888.00 2019-08-30 07:03:25.000 242 33833.69 306.31 17119.75 37919.47 2019-08-30 07:03:26.000 242 33833.66 306.32 17119.76 88888.00 2019-08-30 07:03:27.000 242 33833.67 306.33 17119.72 88888.00 2019-08-30 07:03:28.000 242 33833.62 306.34 17119.72 88888.00 2019-08-30 07:03:29.000 242 33833.61 306.40 17119.71 88888.00 2019-08-30 07:03:30.000 242 33833.58 306.40 17119.70 37919.45 2019-08-30 07:03:31.000 242 33833.58 306.39 17119.71 88888.00 2019-08-30 07:03:32.000 242 33833.57 306.42 17119.70 88888.00 2019-08-30 07:03:33.000 242 33833.54 306.38 17119.70 88888.00 2019-08-30 07:03:34.000 242 33833.53 306.39 17119.70 88888.00 2019-08-30 07:03:35.000 242 33833.54 306.38 17119.69 37919.45 2019-08-30 07:03:36.000 242 33833.55 306.40 17119.68 88888.00 2019-08-30 07:03:37.000 242 33833.56 306.45 17119.69 88888.00 2019-08-30 07:03:38.000 242 33833.57 306.49 17119.67 88888.00 2019-08-30 07:03:39.000 242 33833.60 306.51 17119.72 88888.00 2019-08-30 07:03:40.000 242 33833.59 306.50 17119.72 37919.38 2019-08-30 07:03:41.000 242 33833.56 306.51 17119.72 88888.00 2019-08-30 07:03:42.000 242 33833.58 306.51 17119.68 88888.00 2019-08-30 07:03:43.000 242 33833.57 306.50 17119.61 88888.00 2019-08-30 07:03:44.000 242 33833.58 306.50 17119.66 88888.00 2019-08-30 07:03:45.000 242 33833.55 306.53 17119.68 37919.36 2019-08-30 07:03:46.000 242 33833.58 306.53 17119.66 88888.00 2019-08-30 07:03:47.000 242 33833.57 306.48 17119.64 88888.00 2019-08-30 07:03:48.000 242 33833.58 306.52 17119.63 88888.00 2019-08-30 07:03:49.000 242 33833.58 306.51 17119.67 88888.00 2019-08-30 07:03:50.000 242 33833.59 306.55 17119.64 37919.34 2019-08-30 07:03:51.000 242 33833.57 306.61 17119.65 88888.00 2019-08-30 07:03:52.000 242 33833.51 306.64 17119.65 88888.00 2019-08-30 07:03:53.000 242 33833.55 306.67 17119.69 88888.00 2019-08-30 07:03:54.000 242 33833.56 306.67 17119.65 88888.00 2019-08-30 07:03:55.000 242 33833.56 306.70 17119.63 37919.35 2019-08-30 07:03:56.000 242 33833.60 306.71 17119.65 88888.00 2019-08-30 07:03:57.000 242 33833.59 306.71 17119.65 88888.00 2019-08-30 07:03:58.000 242 33833.59 306.74 17119.65 88888.00 2019-08-30 07:03:59.000 242 33833.58 306.77 17119.63 88888.00 2019-08-30 07:04:00.000 242 33833.58 306.81 17119.63 37919.41 2019-08-30 07:04:01.000 242 33833.57 306.86 17119.57 88888.00 2019-08-30 07:04:02.000 242 33833.58 306.86 17119.55 88888.00 2019-08-30 07:04:03.000 242 33833.59 306.86 17119.51 88888.00 2019-08-30 07:04:04.000 242 33833.61 306.84 17119.52 88888.00 2019-08-30 07:04:05.000 242 33833.62 306.84 17119.57 37919.33 2019-08-30 07:04:06.000 242 33833.57 306.83 17119.60 88888.00 2019-08-30 07:04:07.000 242 33833.57 306.89 17119.58 88888.00 2019-08-30 07:04:08.000 242 33833.53 306.92 17119.57 88888.00 2019-08-30 07:04:09.000 242 33833.54 306.95 17119.59 88888.00 2019-08-30 07:04:10.000 242 33833.53 306.98 17119.58 37919.28 2019-08-30 07:04:11.000 242 33833.54 306.97 17119.54 88888.00 2019-08-30 07:04:12.000 242 33833.51 306.98 17119.52 88888.00 2019-08-30 07:04:13.000 242 33833.51 307.02 17119.53 88888.00 2019-08-30 07:04:14.000 242 33833.46 307.02 17119.54 88888.00 2019-08-30 07:04:15.000 242 33833.44 307.03 17119.54 37919.35 2019-08-30 07:04:16.000 242 33833.46 307.08 17119.52 88888.00 2019-08-30 07:04:17.000 242 33833.48 307.13 17119.54 88888.00 2019-08-30 07:04:18.000 242 33833.45 307.14 17119.52 88888.00 2019-08-30 07:04:19.000 242 33833.45 307.14 17119.50 88888.00 2019-08-30 07:04:20.000 242 33833.43 307.15 17119.52 37919.19 2019-08-30 07:04:21.000 242 33833.48 307.18 17119.56 88888.00 2019-08-30 07:04:22.000 242 33833.45 307.15 17119.53 88888.00 2019-08-30 07:04:23.000 242 33833.47 307.19 17119.54 88888.00 2019-08-30 07:04:24.000 242 33833.43 307.18 17119.54 88888.00 2019-08-30 07:04:25.000 242 33833.43 307.17 17119.54 37919.21 2019-08-30 07:04:26.000 242 33833.43 307.14 17119.52 88888.00 2019-08-30 07:04:27.000 242 33833.40 307.14 17119.53 88888.00 2019-08-30 07:04:28.000 242 33833.37 307.17 17119.50 88888.00 2019-08-30 07:04:29.000 242 33833.38 307.16 17119.52 88888.00 2019-08-30 07:04:30.000 242 33833.44 307.12 17119.53 37919.17 2019-08-30 07:04:31.000 242 33833.43 307.12 17119.50 88888.00 2019-08-30 07:04:32.000 242 33833.42 307.13 17119.53 88888.00 2019-08-30 07:04:33.000 242 33833.45 307.15 17119.54 88888.00 2019-08-30 07:04:34.000 242 33833.44 307.13 17119.51 88888.00 2019-08-30 07:04:35.000 242 33833.42 307.12 17119.56 37919.16 2019-08-30 07:04:36.000 242 33833.35 307.12 17119.55 88888.00 2019-08-30 07:04:37.000 242 33833.31 307.09 17119.51 88888.00 2019-08-30 07:04:38.000 242 33833.33 307.07 17119.53 88888.00 2019-08-30 07:04:39.000 242 33833.34 307.04 17119.55 88888.00 2019-08-30 07:04:40.000 242 33833.33 307.01 17119.55 37919.02 2019-08-30 07:04:41.000 242 33833.30 307.04 17119.53 88888.00 2019-08-30 07:04:42.000 242 33833.31 307.02 17119.53 88888.00 2019-08-30 07:04:43.000 242 33833.30 306.96 17119.51 88888.00 2019-08-30 07:04:44.000 242 33833.30 306.93 17119.49 88888.00 2019-08-30 07:04:45.000 242 33833.26 306.94 17119.48 37919.11 2019-08-30 07:04:46.000 242 33833.30 306.92 17119.47 88888.00 2019-08-30 07:04:47.000 242 33833.30 306.88 17119.45 88888.00 2019-08-30 07:04:48.000 242 33833.34 306.84 17119.50 88888.00 2019-08-30 07:04:49.000 242 33833.32 306.82 17119.48 88888.00 2019-08-30 07:04:50.000 242 33833.31 306.80 17119.52 37918.95 2019-08-30 07:04:51.000 242 33833.31 306.78 17119.51 88888.00 2019-08-30 07:04:52.000 242 33833.33 306.84 17119.50 88888.00 2019-08-30 07:04:53.000 242 33833.29 306.82 17119.49 88888.00 2019-08-30 07:04:54.000 242 33833.30 306.77 17119.48 88888.00 2019-08-30 07:04:55.000 242 33833.29 306.81 17119.47 37918.98 2019-08-30 07:04:56.000 242 33833.29 306.85 17119.45 88888.00 2019-08-30 07:04:57.000 242 33833.30 306.87 17119.45 88888.00 2019-08-30 07:04:58.000 242 33833.30 306.84 17119.47 88888.00 2019-08-30 07:04:59.000 242 33833.33 306.84 17119.47 88888.00 2019-08-30 07:05:00.000 242 33833.33 306.84 17119.47 37918.95 2019-08-30 07:05:01.000 242 33833.30 306.83 17119.47 88888.00 2019-08-30 07:05:02.000 242 33833.26 306.83 17119.47 88888.00 2019-08-30 07:05:03.000 242 33833.29 306.88 17119.48 88888.00 2019-08-30 07:05:04.000 242 33833.28 306.87 17119.47 88888.00 2019-08-30 07:05:05.000 242 33833.34 306.89 17119.46 37919.08 2019-08-30 07:05:06.000 242 33833.35 306.87 17119.46 88888.00 2019-08-30 07:05:07.000 242 33833.33 306.84 17119.45 88888.00 2019-08-30 07:05:08.000 242 33833.34 306.89 17119.46 88888.00 2019-08-30 07:05:09.000 242 33833.35 306.94 17119.44 88888.00 2019-08-30 07:05:10.000 242 33833.32 306.93 17119.42 37918.98 2019-08-30 07:05:11.000 242 33833.35 306.94 17119.42 88888.00 2019-08-30 07:05:12.000 242 33833.35 306.95 17119.44 88888.00 2019-08-30 07:05:13.000 242 33833.33 306.91 17119.42 88888.00 2019-08-30 07:05:14.000 242 33833.38 306.92 17119.44 88888.00 2019-08-30 07:05:15.000 242 33833.38 306.92 17119.41 37919.01 2019-08-30 07:05:16.000 242 33833.38 306.95 17119.41 88888.00 2019-08-30 07:05:17.000 242 33833.40 306.99 17119.38 88888.00 2019-08-30 07:05:18.000 242 33833.43 306.95 17119.41 88888.00 2019-08-30 07:05:19.000 242 33833.44 306.99 17119.41 88888.00 2019-08-30 07:05:20.000 242 33833.45 307.00 17119.43 37919.04 2019-08-30 07:05:21.000 242 33833.44 307.01 17119.44 88888.00 2019-08-30 07:05:22.000 242 33833.43 306.98 17119.42 88888.00 2019-08-30 07:05:23.000 242 33833.44 306.99 17119.42 88888.00 2019-08-30 07:05:24.000 242 33833.41 306.97 17119.42 88888.00 2019-08-30 07:05:25.000 242 33833.41 306.96 17119.38 37919.02 2019-08-30 07:05:26.000 242 33833.38 306.98 17119.40 88888.00 2019-08-30 07:05:27.000 242 33833.36 306.97 17119.39 88888.00 2019-08-30 07:05:28.000 242 33833.32 307.01 17119.41 88888.00 2019-08-30 07:05:29.000 242 33833.26 307.01 17119.44 88888.00 2019-08-30 07:05:30.000 242 33833.24 307.03 17119.46 37919.07 2019-08-30 07:05:31.000 242 33833.26 307.02 17119.45 88888.00 2019-08-30 07:05:32.000 242 33833.27 306.96 17119.40 88888.00 2019-08-30 07:05:33.000 242 33833.26 306.93 17119.37 88888.00 2019-08-30 07:05:34.000 242 33833.22 306.93 17119.38 88888.00 2019-08-30 07:05:35.000 242 33833.21 306.95 17119.41 37918.89 2019-08-30 07:05:36.000 242 33833.24 306.96 17119.43 88888.00 2019-08-30 07:05:37.000 242 33833.21 306.93 17119.39 88888.00 2019-08-30 07:05:38.000 242 33833.13 306.91 17119.39 88888.00 2019-08-30 07:05:39.000 242 33833.15 306.92 17119.41 88888.00 2019-08-30 07:05:40.000 242 33833.17 306.90 17119.37 37918.92 2019-08-30 07:05:41.000 242 33833.16 306.89 17119.38 88888.00 2019-08-30 07:05:42.000 242 33833.09 306.90 17119.40 88888.00 2019-08-30 07:05:43.000 242 33833.05 306.91 17119.40 88888.00 2019-08-30 07:05:44.000 242 33833.03 306.90 17119.40 88888.00 2019-08-30 07:05:45.000 242 33833.00 306.93 17119.46 37918.77 2019-08-30 07:05:46.000 242 33832.99 306.87 17119.45 88888.00 2019-08-30 07:05:47.000 242 33832.95 306.80 17119.45 88888.00 2019-08-30 07:05:48.000 242 33832.94 306.81 17119.46 88888.00 2019-08-30 07:05:49.000 242 33832.94 306.86 17119.44 88888.00 2019-08-30 07:05:50.000 242 33832.92 306.86 17119.39 37918.65 2019-08-30 07:05:51.000 242 33832.90 306.85 17119.37 88888.00 2019-08-30 07:05:52.000 242 33832.89 306.89 17119.38 88888.00 2019-08-30 07:05:53.000 242 33832.86 306.85 17119.35 88888.00 2019-08-30 07:05:54.000 242 33832.86 306.84 17119.38 88888.00 2019-08-30 07:05:55.000 242 33832.86 306.88 17119.39 37918.58 2019-08-30 07:05:56.000 242 33832.83 306.91 17119.35 88888.00 2019-08-30 07:05:57.000 242 33832.84 306.90 17119.41 88888.00 2019-08-30 07:05:58.000 242 33832.86 306.88 17119.40 88888.00 2019-08-30 07:05:59.000 242 33832.86 306.90 17119.42 88888.00 2019-08-30 07:06:00.000 242 33832.84 306.91 17119.41 37918.47 2019-08-30 07:06:01.000 242 33832.85 306.90 17119.37 88888.00 2019-08-30 07:06:02.000 242 33832.82 306.91 17119.36 88888.00 2019-08-30 07:06:03.000 242 33832.83 306.92 17119.38 88888.00 2019-08-30 07:06:04.000 242 33832.81 306.96 17119.40 88888.00 2019-08-30 07:06:05.000 242 33832.80 306.95 17119.39 37918.50 2019-08-30 07:06:06.000 242 33832.84 306.93 17119.44 88888.00 2019-08-30 07:06:07.000 242 33832.82 306.92 17119.41 88888.00 2019-08-30 07:06:08.000 242 33832.80 306.92 17119.40 88888.00 2019-08-30 07:06:09.000 242 33832.80 306.91 17119.40 88888.00 2019-08-30 07:06:10.000 242 33832.78 306.92 17119.39 37918.55 2019-08-30 07:06:11.000 242 33832.76 306.92 17119.42 88888.00 2019-08-30 07:06:12.000 242 33832.78 306.92 17119.43 88888.00 2019-08-30 07:06:13.000 242 33832.77 306.92 17119.40 88888.00 2019-08-30 07:06:14.000 242 33832.77 306.92 17119.41 88888.00 2019-08-30 07:06:15.000 242 33832.75 306.90 17119.45 37918.53 2019-08-30 07:06:16.000 242 33832.76 306.85 17119.44 88888.00 2019-08-30 07:06:17.000 242 33832.72 306.79 17119.39 88888.00 2019-08-30 07:06:18.000 242 33832.67 306.74 17119.37 88888.00 2019-08-30 07:06:19.000 242 33832.64 306.69 17119.39 88888.00 2019-08-30 07:06:20.000 242 33832.60 306.66 17119.40 37918.54 2019-08-30 07:06:21.000 242 33832.61 306.63 17119.44 88888.00 2019-08-30 07:06:22.000 242 33832.61 306.61 17119.45 88888.00 2019-08-30 07:06:23.000 242 33832.59 306.59 17119.44 88888.00 2019-08-30 07:06:24.000 242 33832.54 306.60 17119.48 88888.00 2019-08-30 07:06:25.000 242 33832.56 306.57 17119.46 37918.37 2019-08-30 07:06:26.000 242 33832.53 306.56 17119.44 88888.00 2019-08-30 07:06:27.000 242 33832.49 306.55 17119.43 88888.00 2019-08-30 07:06:28.000 242 33832.47 306.52 17119.42 88888.00 2019-08-30 07:06:29.000 242 33832.49 306.51 17119.39 88888.00 2019-08-30 07:06:30.000 242 33832.43 306.48 17119.40 37918.29 2019-08-30 07:06:31.000 242 33832.38 306.51 17119.38 88888.00 2019-08-30 07:06:32.000 242 33832.34 306.55 17119.39 88888.00 2019-08-30 07:06:33.000 242 33832.32 306.54 17119.43 88888.00 2019-08-30 07:06:34.000 242 33832.31 306.54 17119.43 88888.00 2019-08-30 07:06:35.000 242 33832.32 306.53 17119.42 37918.10 2019-08-30 07:06:36.000 242 33832.28 306.56 17119.42 88888.00 2019-08-30 07:06:37.000 242 33832.27 306.56 17119.42 88888.00 2019-08-30 07:06:38.000 242 33832.24 306.56 17119.45 88888.00 2019-08-30 07:06:39.000 242 33832.18 306.56 17119.45 88888.00 2019-08-30 07:06:40.000 242 33832.16 306.56 17119.44 37917.97 2019-08-30 07:06:41.000 242 33832.17 306.56 17119.44 88888.00 2019-08-30 07:06:42.000 242 33832.17 306.57 17119.38 88888.00 2019-08-30 07:06:43.000 242 33832.19 306.59 17119.39 88888.00 2019-08-30 07:06:44.000 242 33832.17 306.61 17119.40 88888.00 2019-08-30 07:06:45.000 242 33832.18 306.62 17119.42 37918.00 2019-08-30 07:06:46.000 242 33832.18 306.62 17119.43 88888.00 2019-08-30 07:06:47.000 242 33832.22 306.67 17119.44 88888.00 2019-08-30 07:06:48.000 242 33832.21 306.64 17119.43 88888.00 2019-08-30 07:06:49.000 242 33832.24 306.62 17119.45 88888.00 2019-08-30 07:06:50.000 242 33832.24 306.60 17119.47 37918.07 2019-08-30 07:06:51.000 242 33832.24 306.58 17119.45 88888.00 2019-08-30 07:06:52.000 242 33832.26 306.57 17119.46 88888.00 2019-08-30 07:06:53.000 242 33832.24 306.58 17119.45 88888.00 2019-08-30 07:06:54.000 242 33832.23 306.59 17119.45 88888.00 2019-08-30 07:06:55.000 242 33832.26 306.56 17119.47 37918.00 2019-08-30 07:06:56.000 242 33832.24 306.54 17119.45 88888.00 2019-08-30 07:06:57.000 242 33832.24 306.57 17119.45 88888.00 2019-08-30 07:06:58.000 242 33832.26 306.58 17119.49 88888.00 2019-08-30 07:06:59.000 242 33832.26 306.53 17119.46 88888.00 2019-08-30 07:07:00.000 242 33832.25 306.51 17119.47 37918.01 2019-08-30 07:07:01.000 242 33832.24 306.50 17119.51 88888.00 2019-08-30 07:07:02.000 242 33832.26 306.52 17119.48 88888.00 2019-08-30 07:07:03.000 242 33832.28 306.52 17119.46 88888.00 2019-08-30 07:07:04.000 242 33832.22 306.52 17119.46 88888.00 2019-08-30 07:07:05.000 242 33832.21 306.54 17119.45 37918.04 2019-08-30 07:07:06.000 242 33832.22 306.52 17119.49 88888.00 2019-08-30 07:07:07.000 242 33832.22 306.50 17119.53 88888.00 2019-08-30 07:07:08.000 242 33832.22 306.47 17119.52 88888.00 2019-08-30 07:07:09.000 242 33832.17 306.45 17119.49 88888.00 2019-08-30 07:07:10.000 242 33832.20 306.45 17119.50 37917.97 2019-08-30 07:07:11.000 242 33832.18 306.49 17119.49 88888.00 2019-08-30 07:07:12.000 242 33832.16 306.49 17119.48 88888.00 2019-08-30 07:07:13.000 242 33832.19 306.47 17119.48 88888.00 2019-08-30 07:07:14.000 242 33832.17 306.44 17119.46 88888.00 2019-08-30 07:07:15.000 242 33832.17 306.42 17119.49 37917.89 2019-08-30 07:07:16.000 242 33832.13 306.41 17119.44 88888.00 2019-08-30 07:07:17.000 242 33832.12 306.44 17119.46 88888.00 2019-08-30 07:07:18.000 242 33832.11 306.42 17119.49 88888.00 2019-08-30 07:07:19.000 242 33832.07 306.42 17119.48 88888.00 2019-08-30 07:07:20.000 242 33832.07 306.39 17119.50 37917.89 2019-08-30 07:07:21.000 242 33832.07 306.37 17119.48 88888.00 2019-08-30 07:07:22.000 242 33832.03 306.39 17119.47 88888.00 2019-08-30 07:07:23.000 242 33832.03 306.39 17119.47 88888.00 2019-08-30 07:07:24.000 242 33832.03 306.36 17119.47 88888.00 2019-08-30 07:07:25.000 242 33832.04 306.34 17119.46 37917.77 2019-08-30 07:07:26.000 242 33832.02 306.33 17119.45 88888.00 2019-08-30 07:07:27.000 242 33832.01 306.36 17119.42 88888.00 2019-08-30 07:07:28.000 242 33832.03 306.36 17119.40 88888.00 2019-08-30 07:07:29.000 242 33832.00 306.38 17119.43 88888.00 2019-08-30 07:07:30.000 242 33832.00 306.38 17119.49 37917.66 2019-08-30 07:07:31.000 242 33832.00 306.36 17119.50 88888.00 2019-08-30 07:07:32.000 242 33831.97 306.33 17119.46 88888.00 2019-08-30 07:07:33.000 242 33831.97 306.33 17119.46 88888.00 2019-08-30 07:07:34.000 242 33831.93 306.36 17119.51 88888.00 2019-08-30 07:07:35.000 242 33831.94 306.32 17119.48 37917.71 2019-08-30 07:07:36.000 242 33831.98 306.35 17119.47 88888.00 2019-08-30 07:07:37.000 242 33831.97 306.34 17119.48 88888.00 2019-08-30 07:07:38.000 242 33831.98 306.33 17119.48 88888.00 2019-08-30 07:07:39.000 242 33831.98 306.32 17119.44 88888.00 2019-08-30 07:07:40.000 242 33831.91 306.31 17119.46 37917.66 2019-08-30 07:07:41.000 242 33831.89 306.34 17119.48 88888.00 2019-08-30 07:07:42.000 242 33831.89 306.34 17119.48 88888.00 2019-08-30 07:07:43.000 242 33831.89 306.38 17119.48 88888.00 2019-08-30 07:07:44.000 242 33831.91 306.40 17119.46 88888.00 2019-08-30 07:07:45.000 242 33831.93 306.41 17119.44 37917.67 2019-08-30 07:07:46.000 242 33831.94 306.39 17119.42 88888.00 2019-08-30 07:07:47.000 242 33831.98 306.36 17119.41 88888.00 2019-08-30 07:07:48.000 242 33832.04 306.33 17119.39 88888.00 2019-08-30 07:07:49.000 242 33832.08 306.35 17119.39 88888.00 2019-08-30 07:07:50.000 242 33832.12 306.37 17119.40 37917.81 2019-08-30 07:07:51.000 242 33832.11 306.39 17119.41 88888.00 2019-08-30 07:07:52.000 242 33832.09 306.40 17119.44 88888.00 2019-08-30 07:07:53.000 242 33832.08 306.40 17119.41 88888.00 2019-08-30 07:07:54.000 242 33832.05 306.38 17119.40 88888.00 2019-08-30 07:07:55.000 242 33832.05 306.36 17119.41 37917.81 2019-08-30 07:07:56.000 242 33832.08 306.30 17119.37 88888.00 2019-08-30 07:07:57.000 242 33832.08 306.27 17119.38 88888.00 2019-08-30 07:07:58.000 242 33832.08 306.29 17119.37 88888.00 2019-08-30 07:07:59.000 242 33832.12 306.24 17119.36 88888.00 2019-08-30 07:08:00.000 242 33832.12 306.23 17119.35 37917.89 2019-08-30 07:08:01.000 242 33832.13 306.24 17119.36 88888.00 2019-08-30 07:08:02.000 242 33832.15 306.19 17119.34 88888.00 2019-08-30 07:08:03.000 242 33832.15 306.16 17119.35 88888.00 2019-08-30 07:08:04.000 242 33832.14 306.16 17119.38 88888.00 2019-08-30 07:08:05.000 242 33832.11 306.15 17119.38 37917.95 2019-08-30 07:08:06.000 242 33832.11 306.11 17119.37 88888.00 2019-08-30 07:08:07.000 242 33832.13 306.12 17119.35 88888.00 2019-08-30 07:08:08.000 242 33832.12 306.10 17119.34 88888.00 2019-08-30 07:08:09.000 242 33832.06 306.07 17119.29 88888.00 2019-08-30 07:08:10.000 242 33832.04 306.08 17119.30 37917.86 2019-08-30 07:08:11.000 242 33832.04 306.10 17119.37 88888.00 2019-08-30 07:08:12.000 242 33832.03 306.11 17119.39 88888.00 2019-08-30 07:08:13.000 242 33832.01 306.15 17119.37 88888.00 2019-08-30 07:08:14.000 242 33831.94 306.15 17119.35 88888.00 2019-08-30 07:08:15.000 242 33831.93 306.15 17119.37 37917.75 2019-08-30 07:08:16.000 242 33831.92 306.18 17119.38 88888.00 2019-08-30 07:08:17.000 242 33831.91 306.23 17119.37 88888.00 2019-08-30 07:08:18.000 242 33831.90 306.21 17119.35 88888.00 2019-08-30 07:08:19.000 242 33831.86 306.23 17119.36 88888.00 2019-08-30 07:08:20.000 242 33831.84 306.26 17119.33 37917.74 2019-08-30 07:08:21.000 242 33831.84 306.26 17119.34 88888.00 2019-08-30 07:08:22.000 242 33831.83 306.27 17119.37 88888.00 2019-08-30 07:08:23.000 242 33831.82 306.32 17119.36 88888.00 2019-08-30 07:08:24.000 242 33831.81 306.38 17119.35 88888.00 2019-08-30 07:08:25.000 242 33831.77 306.43 17119.39 37917.69 2019-08-30 07:08:26.000 242 33831.74 306.46 17119.40 88888.00 2019-08-30 07:08:27.000 242 33831.75 306.48 17119.42 88888.00 2019-08-30 07:08:28.000 242 33831.74 306.52 17119.45 88888.00 2019-08-30 07:08:29.000 242 33831.73 306.55 17119.42 88888.00 2019-08-30 07:08:30.000 242 33831.73 306.59 17119.40 37917.65 2019-08-30 07:08:31.000 242 33831.71 306.59 17119.40 88888.00 2019-08-30 07:08:32.000 242 33831.71 306.57 17119.40 88888.00 2019-08-30 07:08:33.000 242 33831.78 306.60 17119.37 88888.00 2019-08-30 07:08:34.000 242 33831.77 306.63 17119.32 88888.00 2019-08-30 07:08:35.000 242 33831.77 306.64 17119.34 37917.52 2019-08-30 07:08:36.000 242 33831.76 306.65 17119.34 88888.00 2019-08-30 07:08:37.000 242 33831.75 306.70 17119.33 88888.00 2019-08-30 07:08:38.000 242 33831.78 306.66 17119.36 88888.00 2019-08-30 07:08:39.000 242 33831.78 306.69 17119.36 88888.00 2019-08-30 07:08:40.000 242 33831.77 306.68 17119.36 37917.60 2019-08-30 07:08:41.000 242 33831.75 306.69 17119.37 88888.00 2019-08-30 07:08:42.000 242 33831.76 306.69 17119.36 88888.00 2019-08-30 07:08:43.000 242 33831.80 306.69 17119.31 88888.00 2019-08-30 07:08:44.000 242 33831.77 306.67 17119.31 88888.00 2019-08-30 07:08:45.000 242 33831.76 306.68 17119.34 37917.53 2019-08-30 07:08:46.000 242 33831.78 306.69 17119.28 88888.00 2019-08-30 07:08:47.000 242 33831.73 306.65 17119.31 88888.00 2019-08-30 07:08:48.000 242 33831.75 306.62 17119.34 88888.00 2019-08-30 07:08:49.000 242 33831.75 306.63 17119.35 88888.00 2019-08-30 07:08:50.000 242 33831.75 306.65 17119.32 37917.56 2019-08-30 07:08:51.000 242 33831.79 306.66 17119.30 88888.00 2019-08-30 07:08:52.000 242 33831.78 306.66 17119.31 88888.00 2019-08-30 07:08:53.000 242 33831.71 306.68 17119.29 88888.00 2019-08-30 07:08:54.000 242 33831.71 306.61 17119.28 88888.00 2019-08-30 07:08:55.000 242 33831.74 306.58 17119.29 37917.56 2019-08-30 07:08:56.000 242 33831.77 306.58 17119.27 88888.00 2019-08-30 07:08:57.000 242 33831.77 306.57 17119.27 88888.00 2019-08-30 07:08:58.000 242 33831.76 306.58 17119.29 88888.00 2019-08-30 07:08:59.000 242 33831.74 306.54 17119.31 88888.00 2019-08-30 07:09:00.000 242 33831.77 306.48 17119.28 37917.50 2019-08-30 07:09:01.000 242 33831.77 306.48 17119.30 88888.00 2019-08-30 07:09:02.000 242 33831.77 306.49 17119.32 88888.00 2019-08-30 07:09:03.000 242 33831.76 306.43 17119.32 88888.00 2019-08-30 07:09:04.000 242 33831.75 306.43 17119.31 88888.00 2019-08-30 07:09:05.000 242 33831.73 306.43 17119.32 37917.51 2019-08-30 07:09:06.000 242 33831.76 306.39 17119.28 88888.00 2019-08-30 07:09:07.000 242 33831.77 306.36 17119.26 88888.00 2019-08-30 07:09:08.000 242 33831.77 306.34 17119.26 88888.00 2019-08-30 07:09:09.000 242 33831.79 306.29 17119.25 88888.00 2019-08-30 07:09:10.000 242 33831.79 306.24 17119.26 37917.55 2019-08-30 07:09:11.000 242 33831.79 306.26 17119.28 88888.00 2019-08-30 07:09:12.000 242 33831.80 306.31 17119.25 88888.00 2019-08-30 07:09:13.000 242 33831.81 306.32 17119.26 88888.00 2019-08-30 07:09:14.000 242 33831.81 306.32 17119.25 88888.00 2019-08-30 07:09:15.000 242 33831.83 306.28 17119.22 37917.52 2019-08-30 07:09:16.000 242 33831.84 306.26 17119.22 88888.00 2019-08-30 07:09:17.000 242 33831.88 306.25 17119.22 88888.00 2019-08-30 07:09:18.000 242 33831.89 306.22 17119.22 88888.00 2019-08-30 07:09:19.000 242 33831.90 306.22 17119.24 88888.00 2019-08-30 07:09:20.000 242 33831.92 306.20 17119.24 37917.62 2019-08-30 07:09:21.000 242 33831.96 306.21 17119.25 88888.00 2019-08-30 07:09:22.000 242 33831.96 306.21 17119.25 88888.00 2019-08-30 07:09:23.000 242 33831.96 306.25 17119.25 88888.00 2019-08-30 07:09:24.000 242 33831.97 306.27 17119.24 88888.00 2019-08-30 07:09:25.000 242 33831.97 306.25 17119.22 37917.75 2019-08-30 07:09:26.000 242 33831.95 306.22 17119.23 88888.00 2019-08-30 07:09:27.000 242 33832.00 306.25 17119.19 88888.00 2019-08-30 07:09:28.000 242 33831.99 306.26 17119.18 88888.00 2019-08-30 07:09:29.000 242 33831.99 306.25 17119.21 88888.00 2019-08-30 07:09:30.000 242 33831.98 306.24 17119.26 37917.67 2019-08-30 07:09:31.000 242 33831.95 306.27 17119.26 88888.00 2019-08-30 07:09:32.000 242 33831.91 306.26 17119.26 88888.00 2019-08-30 07:09:33.000 242 33831.90 306.29 17119.24 88888.00 2019-08-30 07:09:34.000 242 33831.88 306.32 17119.26 88888.00 2019-08-30 07:09:35.000 242 33831.90 306.36 17119.21 37917.61 2019-08-30 07:09:36.000 242 33831.88 306.35 17119.21 88888.00 2019-08-30 07:09:37.000 242 33831.84 306.36 17119.21 88888.00 2019-08-30 07:09:38.000 242 33831.79 306.40 17119.24 88888.00 2019-08-30 07:09:39.000 242 33831.80 306.40 17119.21 88888.00 2019-08-30 07:09:40.000 242 33831.81 306.40 17119.21 37917.64 2019-08-30 07:09:41.000 242 33831.81 306.46 17119.18 88888.00 2019-08-30 07:09:42.000 242 33831.78 306.45 17119.21 88888.00 2019-08-30 07:09:43.000 242 33831.80 306.40 17119.24 88888.00 2019-08-30 07:09:44.000 242 33831.83 306.42 17119.26 88888.00 2019-08-30 07:09:45.000 242 33831.82 306.42 17119.27 37917.51 2019-08-30 07:09:46.000 242 33831.82 306.40 17119.22 88888.00 2019-08-30 07:09:47.000 242 33831.82 306.41 17119.23 88888.00 2019-08-30 07:09:48.000 242 33831.83 306.40 17119.25 88888.00 2019-08-30 07:09:49.000 242 33831.83 306.39 17119.27 88888.00 2019-08-30 07:09:50.000 242 33831.82 306.33 17119.21 37917.48 2019-08-30 07:09:51.000 242 33831.80 306.33 17119.18 88888.00 2019-08-30 07:09:52.000 242 33831.81 306.31 17119.16 88888.00 2019-08-30 07:09:53.000 242 33831.82 306.23 17119.20 88888.00 2019-08-30 07:09:54.000 242 33831.86 306.24 17119.19 88888.00 2019-08-30 07:09:55.000 242 33831.86 306.25 17119.21 37917.46 2019-08-30 07:09:56.000 242 33831.84 306.24 17119.22 88888.00 2019-08-30 07:09:57.000 242 33831.83 306.20 17119.22 88888.00 2019-08-30 07:09:58.000 242 33831.91 306.16 17119.24 88888.00 2019-08-30 07:09:59.000 242 33831.95 306.12 17119.25 88888.00 2019-08-30 07:10:00.000 242 33831.93 306.09 17119.19 37917.61 2019-08-30 07:10:01.000 242 33831.95 306.06 17119.23 88888.00 2019-08-30 07:10:02.000 242 33831.95 306.05 17119.20 88888.00 2019-08-30 07:10:03.000 242 33831.95 306.04 17119.18 88888.00 2019-08-30 07:10:04.000 242 33831.99 306.05 17119.17 88888.00 2019-08-30 07:10:05.000 242 33832.04 306.07 17119.17 37917.62 2019-08-30 07:10:06.000 242 33832.05 306.05 17119.15 88888.00 2019-08-30 07:10:07.000 242 33832.06 305.98 17119.17 88888.00 2019-08-30 07:10:08.000 242 33832.09 305.93 17119.18 88888.00 2019-08-30 07:10:09.000 242 33832.09 305.95 17119.20 88888.00 2019-08-30 07:10:10.000 242 33832.09 305.89 17119.19 37917.79 2019-08-30 07:10:11.000 242 33832.12 305.84 17119.18 88888.00 2019-08-30 07:10:12.000 242 33832.11 305.84 17119.21 88888.00 2019-08-30 07:10:13.000 242 33832.11 305.78 17119.20 88888.00 2019-08-30 07:10:14.000 242 33832.13 305.76 17119.21 88888.00 2019-08-30 07:10:15.000 242 33832.16 305.80 17119.22 37917.83 2019-08-30 07:10:16.000 242 33832.15 305.79 17119.21 88888.00 2019-08-30 07:10:17.000 242 33832.18 305.78 17119.19 88888.00 2019-08-30 07:10:18.000 242 33832.17 305.77 17119.16 88888.00 2019-08-30 07:10:19.000 242 33832.17 305.78 17119.17 88888.00 2019-08-30 07:10:20.000 242 33832.18 305.78 17119.22 37917.87 2019-08-30 07:10:21.000 242 33832.17 305.77 17119.23 88888.00 2019-08-30 07:10:22.000 242 33832.15 305.76 17119.23 88888.00 2019-08-30 07:10:23.000 242 33832.16 305.73 17119.27 88888.00 2019-08-30 07:10:24.000 242 33832.20 305.74 17119.26 88888.00 2019-08-30 07:10:25.000 242 33832.21 305.75 17119.24 37917.93 2019-08-30 07:10:26.000 242 33832.18 305.78 17119.24 88888.00 2019-08-30 07:10:27.000 242 33832.18 305.77 17119.22 88888.00 2019-08-30 07:10:28.000 242 33832.13 305.75 17119.20 88888.00 2019-08-30 07:10:29.000 242 33832.09 305.79 17119.19 88888.00 2019-08-30 07:10:30.000 242 33832.11 305.81 17119.18 37917.92 2019-08-30 07:10:31.000 242 33832.15 305.78 17119.19 88888.00 2019-08-30 07:10:32.000 242 33832.15 305.75 17119.20 88888.00 2019-08-30 07:10:33.000 242 33832.16 305.70 17119.18 88888.00 2019-08-30 07:10:34.000 242 33832.14 305.71 17119.16 88888.00 2019-08-30 07:10:35.000 242 33832.10 305.73 17119.20 37917.87 2019-08-30 07:10:36.000 242 33832.11 305.70 17119.20 88888.00 2019-08-30 07:10:37.000 242 33832.09 305.66 17119.22 88888.00 2019-08-30 07:10:38.000 242 33832.10 305.66 17119.25 88888.00 2019-08-30 07:10:39.000 242 33832.15 305.71 17119.25 88888.00 2019-08-30 07:10:40.000 242 33832.13 305.63 17119.25 37917.77 2019-08-30 07:10:41.000 242 33832.12 305.64 17119.22 88888.00 2019-08-30 07:10:42.000 242 33832.13 305.62 17119.21 88888.00 2019-08-30 07:10:43.000 242 33832.15 305.62 17119.21 88888.00 2019-08-30 07:10:44.000 242 33832.11 305.59 17119.23 88888.00 2019-08-30 07:10:45.000 242 33832.13 305.56 17119.22 37917.78 2019-08-30 07:10:46.000 242 33832.16 305.55 17119.19 88888.00 2019-08-30 07:10:47.000 242 33832.15 305.54 17119.21 88888.00 2019-08-30 07:10:48.000 242 33832.12 305.52 17119.18 88888.00 2019-08-30 07:10:49.000 242 33832.12 305.47 17119.15 88888.00 2019-08-30 07:10:50.000 242 33832.14 305.46 17119.15 37917.72 2019-08-30 07:10:51.000 242 33832.14 305.44 17119.21 88888.00 2019-08-30 07:10:52.000 242 33832.18 305.45 17119.20 88888.00 2019-08-30 07:10:53.000 242 33832.19 305.45 17119.18 88888.00 2019-08-30 07:10:54.000 242 33832.15 305.45 17119.21 88888.00 2019-08-30 07:10:55.000 242 33832.16 305.42 17119.21 37917.85 2019-08-30 07:10:56.000 242 33832.19 305.39 17119.17 88888.00 2019-08-30 07:10:57.000 242 33832.21 305.42 17119.13 88888.00 2019-08-30 07:10:58.000 242 33832.20 305.39 17119.11 88888.00 2019-08-30 07:10:59.000 242 33832.23 305.37 17119.11 88888.00 2019-08-30 07:11:00.000 242 33832.28 305.34 17119.14 37917.83 2019-08-30 07:11:01.000 242 33832.27 305.35 17119.16 88888.00 2019-08-30 07:11:02.000 242 33832.29 305.32 17119.16 88888.00 2019-08-30 07:11:03.000 242 33832.33 305.27 17119.13 88888.00 2019-08-30 07:11:04.000 242 33832.32 305.29 17119.18 88888.00 2019-08-30 07:11:05.000 242 33832.33 305.30 17119.22 37917.89 2019-08-30 07:11:06.000 242 33832.32 305.24 17119.18 88888.00 2019-08-30 07:11:07.000 242 33832.35 305.30 17119.16 88888.00 2019-08-30 07:11:08.000 242 33832.38 305.32 17119.20 88888.00 2019-08-30 07:11:09.000 242 33832.37 305.31 17119.22 88888.00 2019-08-30 07:11:10.000 242 33832.39 305.30 17119.17 37917.99 2019-08-30 07:11:11.000 242 33832.43 305.29 17119.20 88888.00 2019-08-30 07:11:12.000 242 33832.43 305.30 17119.20 88888.00 2019-08-30 07:11:13.000 242 33832.43 305.31 17119.22 88888.00 2019-08-30 07:11:14.000 242 33832.40 305.35 17119.24 88888.00 2019-08-30 07:11:15.000 242 33832.43 305.29 17119.21 37918.03 2019-08-30 07:11:16.000 242 33832.42 305.33 17119.15 88888.00 2019-08-30 07:11:17.000 242 33832.43 305.30 17119.16 88888.00 2019-08-30 07:11:18.000 242 33832.42 305.28 17119.16 88888.00 2019-08-30 07:11:19.000 242 33832.43 305.32 17119.13 88888.00 2019-08-30 07:11:20.000 242 33832.46 305.31 17119.12 37918.10 2019-08-30 07:11:21.000 242 33832.44 305.33 17119.17 88888.00 2019-08-30 07:11:22.000 242 33832.39 305.35 17119.22 88888.00 2019-08-30 07:11:23.000 242 33832.41 305.35 17119.22 88888.00 2019-08-30 07:11:24.000 242 33832.41 305.37 17119.22 88888.00 2019-08-30 07:11:25.000 242 33832.46 305.35 17119.20 37918.03 2019-08-30 07:11:26.000 242 33832.44 305.34 17119.20 88888.00 2019-08-30 07:11:27.000 242 33832.39 305.36 17119.23 88888.00 2019-08-30 07:11:28.000 242 33832.37 305.37 17119.20 88888.00 2019-08-30 07:11:29.000 242 33832.41 305.39 17119.19 88888.00 2019-08-30 07:11:30.000 242 33832.38 305.42 17119.18 37918.05 2019-08-30 07:11:31.000 242 33832.37 305.43 17119.15 88888.00 2019-08-30 07:11:32.000 242 33832.37 305.45 17119.18 88888.00 2019-08-30 07:11:33.000 242 33832.40 305.45 17119.17 88888.00 2019-08-30 07:11:34.000 242 33832.38 305.48 17119.20 88888.00 2019-08-30 07:11:35.000 242 33832.41 305.47 17119.19 37918.00 2019-08-30 07:11:36.000 242 33832.38 305.47 17119.20 88888.00 2019-08-30 07:11:37.000 242 33832.37 305.46 17119.18 88888.00 2019-08-30 07:11:38.000 242 33832.36 305.47 17119.17 88888.00 2019-08-30 07:11:39.000 242 33832.35 305.44 17119.16 88888.00 2019-08-30 07:11:40.000 242 33832.38 305.47 17119.17 37917.91 2019-08-30 07:11:41.000 242 33832.44 305.50 17119.22 88888.00 2019-08-30 07:11:42.000 242 33832.43 305.48 17119.21 88888.00 2019-08-30 07:11:43.000 242 33832.41 305.48 17119.17 88888.00 2019-08-30 07:11:44.000 242 33832.41 305.45 17119.17 88888.00 2019-08-30 07:11:45.000 242 33832.39 305.47 17119.19 37918.01 2019-08-30 07:11:46.000 242 33832.33 305.46 17119.16 88888.00 2019-08-30 07:11:47.000 242 33832.33 305.39 17119.12 88888.00 2019-08-30 07:11:48.000 242 33832.37 305.41 17119.11 88888.00 2019-08-30 07:11:49.000 242 33832.39 305.43 17119.12 88888.00 2019-08-30 07:11:50.000 242 33832.35 305.43 17119.15 37918.01 2019-08-30 07:11:51.000 242 33832.38 305.41 17119.20 88888.00 2019-08-30 07:11:52.000 242 33832.43 305.42 17119.21 88888.00 2019-08-30 07:11:53.000 242 33832.45 305.44 17119.22 88888.00 2019-08-30 07:11:54.000 242 33832.49 305.45 17119.15 88888.00 2019-08-30 07:11:55.000 242 33832.54 305.40 17119.14 37918.13 2019-08-30 07:11:56.000 242 33832.52 305.40 17119.18 88888.00 2019-08-30 07:11:57.000 242 33832.52 305.41 17119.19 88888.00 2019-08-30 07:11:58.000 242 33832.52 305.40 17119.16 88888.00 2019-08-30 07:11:59.000 242 33832.52 305.39 17119.13 88888.00 2019-08-30 07:12:00.000 242 33832.55 305.40 17119.14 37918.11 2019-08-30 07:12:01.000 242 33832.56 305.41 17119.14 88888.00 2019-08-30 07:12:02.000 242 33832.55 305.43 17119.13 88888.00 2019-08-30 07:12:03.000 242 33832.53 305.42 17119.11 88888.00 2019-08-30 07:12:04.000 242 33832.58 305.39 17119.10 88888.00 2019-08-30 07:12:05.000 242 33832.62 305.40 17119.10 37918.20 2019-08-30 07:12:06.000 242 33832.59 305.37 17119.07 88888.00 2019-08-30 07:12:07.000 242 33832.57 305.45 17119.08 88888.00 2019-08-30 07:12:08.000 242 33832.54 305.46 17119.05 88888.00 2019-08-30 07:12:09.000 242 33832.55 305.45 17119.03 88888.00 2019-08-30 07:12:10.000 242 33832.53 305.48 17119.01 37918.20 2019-08-30 07:12:11.000 242 33832.55 305.49 17119.06 88888.00 2019-08-30 07:12:12.000 242 33832.55 305.55 17119.05 88888.00 2019-08-30 07:12:13.000 242 33832.55 305.51 17119.06 88888.00 2019-08-30 07:12:14.000 242 33832.58 305.48 17119.11 88888.00 2019-08-30 07:12:15.000 242 33832.60 305.55 17119.11 37918.20 2019-08-30 07:12:16.000 242 33832.57 305.56 17119.09 88888.00 2019-08-30 07:12:17.000 242 33832.53 305.56 17119.08 88888.00 2019-08-30 07:12:18.000 242 33832.53 305.61 17119.08 88888.00 2019-08-30 07:12:19.000 242 33832.53 305.64 17119.06 88888.00 2019-08-30 07:12:20.000 242 33832.51 305.63 17119.03 37918.11 2019-08-30 07:12:21.000 242 33832.53 305.65 17119.06 88888.00 2019-08-30 07:12:22.000 242 33832.50 305.65 17119.07 88888.00 2019-08-30 07:12:23.000 242 33832.48 305.68 17119.09 88888.00 2019-08-30 07:12:24.000 242 33832.49 305.72 17119.05 88888.00 2019-08-30 07:12:25.000 242 33832.54 305.70 17119.07 37918.12 2019-08-30 07:12:26.000 242 33832.54 305.66 17119.07 88888.00 2019-08-30 07:12:27.000 242 33832.53 305.63 17119.07 88888.00 2019-08-30 07:12:28.000 242 33832.51 305.63 17119.07 88888.00 2019-08-30 07:12:29.000 242 33832.53 305.61 17119.09 88888.00 2019-08-30 07:12:30.000 242 33832.51 305.60 17119.07 37918.15 2019-08-30 07:12:31.000 242 33832.53 305.62 17119.02 88888.00 2019-08-30 07:12:32.000 242 33832.53 305.69 17119.01 88888.00 2019-08-30 07:12:33.000 242 33832.54 305.63 17119.02 88888.00 2019-08-30 07:12:34.000 242 33832.59 305.60 17119.00 88888.00 2019-08-30 07:12:35.000 242 33832.68 305.58 17119.00 37918.18 2019-08-30 07:12:36.000 242 33832.66 305.57 17119.01 88888.00 2019-08-30 07:12:37.000 242 33832.65 305.55 17118.98 88888.00 2019-08-30 07:12:38.000 242 33832.61 305.53 17118.97 88888.00 2019-08-30 07:12:39.000 242 33832.60 305.54 17119.01 88888.00 2019-08-30 07:12:40.000 242 33832.60 305.53 17119.02 37918.31 2019-08-30 07:12:41.000 242 33832.62 305.50 17119.04 88888.00 2019-08-30 07:12:42.000 242 33832.64 305.51 17119.04 88888.00 2019-08-30 07:12:43.000 242 33832.68 305.52 17119.00 88888.00 2019-08-30 07:12:44.000 242 33832.66 305.55 17118.96 88888.00 2019-08-30 07:12:45.000 242 33832.64 305.58 17119.00 37918.30 2019-08-30 07:12:46.000 242 33832.70 305.53 17119.02 88888.00 2019-08-30 07:12:47.000 242 33832.72 305.49 17119.00 88888.00 2019-08-30 07:12:48.000 242 33832.71 305.51 17119.00 88888.00 2019-08-30 07:12:49.000 242 33832.70 305.53 17118.97 88888.00 2019-08-30 07:12:50.000 242 33832.71 305.50 17118.97 37918.34 2019-08-30 07:12:51.000 242 33832.72 305.50 17118.96 88888.00 2019-08-30 07:12:52.000 242 33832.73 305.55 17118.96 88888.00 2019-08-30 07:12:53.000 242 33832.72 305.59 17118.97 88888.00 2019-08-30 07:12:54.000 242 33832.73 305.54 17118.91 88888.00 2019-08-30 07:12:55.000 242 33832.73 305.51 17118.95 37918.35 2019-08-30 07:12:56.000 242 33832.76 305.53 17118.96 88888.00 2019-08-30 07:12:57.000 242 33832.74 305.55 17118.99 88888.00 2019-08-30 07:12:58.000 242 33832.73 305.53 17118.94 88888.00 2019-08-30 07:12:59.000 242 33832.75 305.52 17118.94 88888.00 2019-08-30 07:13:00.000 242 33832.72 305.56 17118.97 37918.33 2019-08-30 07:13:01.000 242 33832.72 305.57 17118.96 88888.00 2019-08-30 07:13:02.000 242 33832.74 305.57 17118.98 88888.00 2019-08-30 07:13:03.000 242 33832.78 305.59 17119.01 88888.00 2019-08-30 07:13:04.000 242 33832.78 305.60 17119.00 88888.00 2019-08-30 07:13:05.000 242 33832.80 305.57 17119.00 37918.34 2019-08-30 07:13:06.000 242 33832.81 305.56 17118.97 88888.00 2019-08-30 07:13:07.000 242 33832.78 305.55 17118.94 88888.00 2019-08-30 07:13:08.000 242 33832.77 305.58 17118.95 88888.00 2019-08-30 07:13:09.000 242 33832.79 305.63 17118.99 88888.00 2019-08-30 07:13:10.000 242 33832.76 305.67 17119.01 37918.30 2019-08-30 07:13:11.000 242 33832.78 305.69 17119.00 88888.00 2019-08-30 07:13:12.000 242 33832.78 305.73 17119.01 88888.00 2019-08-30 07:13:13.000 242 33832.74 305.67 17119.02 88888.00 2019-08-30 07:13:14.000 242 33832.72 305.69 17118.98 88888.00 2019-08-30 07:13:15.000 242 33832.74 305.71 17118.93 37918.28 2019-08-30 07:13:16.000 242 33832.78 305.75 17118.92 88888.00 2019-08-30 07:13:17.000 242 33832.79 305.76 17118.96 88888.00 2019-08-30 07:13:18.000 242 33832.74 305.78 17118.93 88888.00 2019-08-30 07:13:19.000 242 33832.71 305.79 17118.95 88888.00 2019-08-30 07:13:20.000 242 33832.76 305.75 17118.95 37918.35 2019-08-30 07:13:21.000 242 33832.76 305.78 17118.93 88888.00 2019-08-30 07:13:22.000 242 33832.80 305.79 17118.96 88888.00 2019-08-30 07:13:23.000 242 33832.81 305.78 17119.01 88888.00 2019-08-30 07:13:24.000 242 33832.78 305.78 17118.98 88888.00 2019-08-30 07:13:25.000 242 33832.79 305.80 17119.00 37918.32 2019-08-30 07:13:26.000 242 33832.81 305.78 17118.94 88888.00 2019-08-30 07:13:27.000 242 33832.84 305.76 17118.96 88888.00 2019-08-30 07:13:28.000 242 33832.83 305.74 17118.94 88888.00 2019-08-30 07:13:29.000 242 33832.86 305.75 17118.96 88888.00 2019-08-30 07:13:30.000 242 33832.87 305.74 17118.96 37918.30 2019-08-30 07:13:31.000 242 33832.86 305.71 17118.98 88888.00 2019-08-30 07:13:32.000 242 33832.92 305.68 17118.94 88888.00 2019-08-30 07:13:33.000 242 33832.92 305.69 17118.94 88888.00 2019-08-30 07:13:34.000 242 33832.95 305.68 17118.95 88888.00 2019-08-30 07:13:35.000 242 33832.94 305.70 17118.96 37918.42 2019-08-30 07:13:36.000 242 33832.98 305.73 17118.95 88888.00 2019-08-30 07:13:37.000 242 33832.96 305.78 17118.96 88888.00 2019-08-30 07:13:38.000 242 33832.98 305.77 17118.96 88888.00 2019-08-30 07:13:39.000 242 33832.98 305.78 17118.96 88888.00 2019-08-30 07:13:40.000 242 33832.96 305.79 17118.88 37918.48 2019-08-30 07:13:41.000 242 33832.97 305.77 17118.90 88888.00 2019-08-30 07:13:42.000 242 33832.99 305.73 17118.93 88888.00 2019-08-30 07:13:43.000 242 33832.99 305.76 17118.90 88888.00 2019-08-30 07:13:44.000 242 33833.05 305.82 17118.91 88888.00 2019-08-30 07:13:45.000 242 33833.01 305.83 17118.92 37918.54 2019-08-30 07:13:46.000 242 33833.02 305.79 17118.90 88888.00 2019-08-30 07:13:47.000 242 33833.04 305.78 17118.89 88888.00 2019-08-30 07:13:48.000 242 33833.11 305.79 17118.94 88888.00 2019-08-30 07:13:49.000 242 33833.15 305.83 17118.95 88888.00 2019-08-30 07:13:50.000 242 33833.12 305.82 17118.98 37918.59 2019-08-30 07:13:51.000 242 33833.14 305.85 17119.03 88888.00 2019-08-30 07:13:52.000 242 33833.14 305.87 17119.02 88888.00 2019-08-30 07:13:53.000 242 33833.17 305.87 17118.98 88888.00 2019-08-30 07:13:54.000 242 33833.14 305.86 17118.95 88888.00 2019-08-30 07:13:55.000 242 33833.16 305.89 17118.94 37918.62 2019-08-30 07:13:56.000 242 33833.19 305.88 17118.91 88888.00 2019-08-30 07:13:57.000 242 33833.17 305.90 17118.86 88888.00 2019-08-30 07:13:58.000 242 33833.21 305.90 17118.83 88888.00 2019-08-30 07:13:59.000 242 33833.25 305.95 17118.86 88888.00 2019-08-30 07:14:00.000 242 33833.24 305.91 17118.86 37918.70 2019-08-30 07:14:01.000 242 33833.27 305.96 17118.90 88888.00 2019-08-30 07:14:02.000 242 33833.26 305.89 17118.91 88888.00 2019-08-30 07:14:03.000 242 33833.26 305.86 17118.89 88888.00 2019-08-30 07:14:04.000 242 33833.25 305.90 17118.89 88888.00 2019-08-30 07:14:05.000 242 33833.29 305.94 17118.87 37918.63 2019-08-30 07:14:06.000 242 33833.28 305.99 17118.84 88888.00 2019-08-30 07:14:07.000 242 33833.25 305.99 17118.81 88888.00 2019-08-30 07:14:08.000 242 33833.25 305.99 17118.78 88888.00 2019-08-30 07:14:09.000 242 33833.27 306.00 17118.77 88888.00 2019-08-30 07:14:10.000 242 33833.28 305.99 17118.77 37918.70 2019-08-30 07:14:11.000 242 33833.30 306.01 17118.80 88888.00 2019-08-30 07:14:12.000 242 33833.35 305.98 17118.83 88888.00 2019-08-30 07:14:13.000 242 33833.36 306.01 17118.82 88888.00 2019-08-30 07:14:14.000 242 33833.38 306.00 17118.80 88888.00 2019-08-30 07:14:15.000 242 33833.36 306.01 17118.82 37918.71 2019-08-30 07:14:16.000 242 33833.33 306.03 17118.80 88888.00 2019-08-30 07:14:17.000 242 33833.30 306.03 17118.82 88888.00 2019-08-30 07:14:18.000 242 33833.31 306.02 17118.80 88888.00 2019-08-30 07:14:19.000 242 33833.33 306.02 17118.82 88888.00 2019-08-30 07:14:20.000 242 33833.28 306.03 17118.82 37918.73 2019-08-30 07:14:21.000 242 33833.26 306.06 17118.81 88888.00 2019-08-30 07:14:22.000 242 33833.24 306.03 17118.83 88888.00 2019-08-30 07:14:23.000 242 33833.21 306.00 17118.84 88888.00 2019-08-30 07:14:24.000 242 33833.18 305.99 17118.86 88888.00 2019-08-30 07:14:25.000 242 33833.19 305.98 17118.82 37918.61 2019-08-30 07:14:26.000 242 33833.21 305.98 17118.81 88888.00 2019-08-30 07:14:27.000 242 33833.20 305.98 17118.83 88888.00 2019-08-30 07:14:28.000 242 33833.18 305.97 17118.84 88888.00 2019-08-30 07:14:29.000 242 33833.16 305.98 17118.83 88888.00 2019-08-30 07:14:30.000 242 33833.18 305.96 17118.82 37918.60 2019-08-30 07:14:31.000 242 33833.15 306.01 17118.78 88888.00 2019-08-30 07:14:32.000 242 33833.14 306.03 17118.74 88888.00 2019-08-30 07:14:33.000 242 33833.11 306.00 17118.71 88888.00 2019-08-30 07:14:34.000 242 33833.11 306.01 17118.71 88888.00 2019-08-30 07:14:35.000 242 33833.09 305.99 17118.69 37918.64 2019-08-30 07:14:36.000 242 33833.09 305.99 17118.72 88888.00 2019-08-30 07:14:37.000 242 33833.03 306.02 17118.75 88888.00 2019-08-30 07:14:38.000 242 33833.00 306.08 17118.77 88888.00 2019-08-30 07:14:39.000 242 33833.04 306.14 17118.81 88888.00 2019-08-30 07:14:40.000 242 33833.02 306.13 17118.82 37918.47 2019-08-30 07:14:41.000 242 33833.04 306.06 17118.78 88888.00 2019-08-30 07:14:42.000 242 33833.02 306.03 17118.74 88888.00 2019-08-30 07:14:43.000 242 33832.96 306.02 17118.75 88888.00 2019-08-30 07:14:44.000 242 33832.98 306.03 17118.73 88888.00 2019-08-30 07:14:45.000 242 33832.95 306.01 17118.74 37918.39 2019-08-30 07:14:46.000 242 33832.95 306.01 17118.73 88888.00 2019-08-30 07:14:47.000 242 33832.93 305.97 17118.76 88888.00 2019-08-30 07:14:48.000 242 33832.89 305.98 17118.76 88888.00 2019-08-30 07:14:49.000 242 33832.88 305.99 17118.76 88888.00 2019-08-30 07:14:50.000 242 33832.89 305.99 17118.70 37918.36 2019-08-30 07:14:51.000 242 33832.88 305.97 17118.71 88888.00 2019-08-30 07:14:52.000 242 33832.88 305.98 17118.75 88888.00 2019-08-30 07:14:53.000 242 33832.87 305.98 17118.75 88888.00 2019-08-30 07:14:54.000 242 33832.86 305.98 17118.75 88888.00 2019-08-30 07:14:55.000 242 33832.88 305.98 17118.77 37918.26 2019-08-30 07:14:56.000 242 33832.88 306.02 17118.76 88888.00 2019-08-30 07:14:57.000 242 33832.89 305.97 17118.76 88888.00 2019-08-30 07:14:58.000 242 33832.90 305.97 17118.73 88888.00 2019-08-30 07:14:59.000 242 33832.92 306.03 17118.69 88888.00 2019-08-30 07:15:00.000 242 33832.92 306.05 17118.70 37918.29 2019-08-30 07:15:01.000 242 33832.91 306.00 17118.73 88888.00 2019-08-30 07:15:02.000 242 33832.92 306.00 17118.72 88888.00 2019-08-30 07:15:03.000 242 33832.93 306.04 17118.74 88888.00 2019-08-30 07:15:04.000 242 33832.88 306.02 17118.69 88888.00 2019-08-30 07:15:05.000 242 33832.86 306.05 17118.72 37918.42 2019-08-30 07:15:06.000 242 33832.88 306.05 17118.73 88888.00 2019-08-30 07:15:07.000 242 33832.92 306.07 17118.72 88888.00 2019-08-30 07:15:08.000 242 33832.95 306.06 17118.72 88888.00 2019-08-30 07:15:09.000 242 33832.97 306.05 17118.70 88888.00 2019-08-30 07:15:10.000 242 33832.95 306.06 17118.66 37918.38 2019-08-30 07:15:11.000 242 33832.96 306.09 17118.66 88888.00 2019-08-30 07:15:12.000 242 33832.99 306.05 17118.65 88888.00 2019-08-30 07:15:13.000 242 33832.99 306.06 17118.66 88888.00 2019-08-30 07:15:14.000 242 33832.99 306.05 17118.70 88888.00 2019-08-30 07:15:15.000 242 33832.96 306.03 17118.68 37918.46 2019-08-30 07:15:16.000 242 33832.97 306.00 17118.69 88888.00 2019-08-30 07:15:17.000 242 33833.01 306.00 17118.71 88888.00 2019-08-30 07:15:18.000 242 33833.04 306.00 17118.68 88888.00 2019-08-30 07:15:19.000 242 33833.06 306.02 17118.67 88888.00 2019-08-30 07:15:20.000 242 33833.06 306.07 17118.67 37918.39 2019-08-30 07:15:21.000 242 33833.03 306.12 17118.71 88888.00 2019-08-30 07:15:22.000 242 33833.02 306.16 17118.70 88888.00 2019-08-30 07:15:23.000 242 33832.97 306.12 17118.71 88888.00 2019-08-30 07:15:24.000 242 33832.94 306.12 17118.67 88888.00 2019-08-30 07:15:25.000 242 33832.94 306.11 17118.66 37918.52 2019-08-30 07:15:26.000 242 33832.95 306.15 17118.65 88888.00 2019-08-30 07:15:27.000 242 33832.96 306.20 17118.70 88888.00 2019-08-30 07:15:28.000 242 33832.95 306.19 17118.72 88888.00 2019-08-30 07:15:29.000 242 33832.95 306.22 17118.73 88888.00 2019-08-30 07:15:30.000 242 33832.94 306.21 17118.72 37918.46 2019-08-30 07:15:31.000 242 33832.91 306.19 17118.70 88888.00 2019-08-30 07:15:32.000 242 33832.92 306.18 17118.70 88888.00 2019-08-30 07:15:33.000 242 33832.92 306.21 17118.68 88888.00 2019-08-30 07:15:34.000 242 33832.92 306.22 17118.66 88888.00 2019-08-30 07:15:35.000 242 33832.94 306.24 17118.68 37918.38 2019-08-30 07:15:36.000 242 33832.94 306.26 17118.69 88888.00 2019-08-30 07:15:37.000 242 33832.93 306.26 17118.70 88888.00 2019-08-30 07:15:38.000 242 33832.90 306.30 17118.65 88888.00 2019-08-30 07:15:39.000 242 33832.88 306.31 17118.70 88888.00 2019-08-30 07:15:40.000 242 33832.84 306.35 17118.70 37918.32 2019-08-30 07:15:41.000 242 33832.79 306.34 17118.71 88888.00 2019-08-30 07:15:42.000 242 33832.79 306.31 17118.71 88888.00 2019-08-30 07:15:43.000 242 33832.81 306.30 17118.68 88888.00 2019-08-30 07:15:44.000 242 33832.77 306.29 17118.65 88888.00 2019-08-30 07:15:45.000 242 33832.76 306.31 17118.64 37918.19 2019-08-30 07:15:46.000 242 33832.75 306.32 17118.67 88888.00 2019-08-30 07:15:47.000 242 33832.74 306.37 17118.66 88888.00 2019-08-30 07:15:48.000 242 33832.73 306.36 17118.68 88888.00 2019-08-30 07:15:49.000 242 33832.72 306.33 17118.67 88888.00 2019-08-30 07:15:50.000 242 33832.72 306.33 17118.66 37918.12 2019-08-30 07:15:51.000 242 33832.72 306.34 17118.68 88888.00 2019-08-30 07:15:52.000 242 33832.71 306.36 17118.66 88888.00 2019-08-30 07:15:53.000 242 33832.68 306.34 17118.68 88888.00 2019-08-30 07:15:54.000 242 33832.65 306.33 17118.68 88888.00 2019-08-30 07:15:55.000 242 33832.66 306.33 17118.72 37918.21 2019-08-30 07:15:56.000 242 33832.67 306.34 17118.76 88888.00 2019-08-30 07:15:57.000 242 33832.68 306.35 17118.71 88888.00 2019-08-30 07:15:58.000 242 33832.73 306.37 17118.71 88888.00 2019-08-30 07:15:59.000 242 33832.75 306.40 17118.70 88888.00 2019-08-30 07:16:00.000 242 33832.74 306.47 17118.71 37918.12 2019-08-30 07:16:01.000 242 33832.69 306.47 17118.69 88888.00 2019-08-30 07:16:02.000 242 33832.69 306.38 17118.67 88888.00 2019-08-30 07:16:03.000 242 33832.70 306.40 17118.68 88888.00 2019-08-30 07:16:04.000 242 33832.64 306.41 17118.67 88888.00 2019-08-30 07:16:05.000 242 33832.63 306.43 17118.69 37918.17 2019-08-30 07:16:06.000 242 33832.67 306.43 17118.67 88888.00 2019-08-30 07:16:07.000 242 33832.68 306.45 17118.70 88888.00 2019-08-30 07:16:08.000 242 33832.65 306.45 17118.68 88888.00 2019-08-30 07:16:09.000 242 33832.63 306.38 17118.65 88888.00 2019-08-30 07:16:10.000 242 33832.67 306.37 17118.63 37918.13 2019-08-30 07:16:11.000 242 33832.64 306.37 17118.63 88888.00 2019-08-30 07:16:12.000 242 33832.66 306.40 17118.66 88888.00 2019-08-30 07:16:13.000 242 33832.65 306.40 17118.67 88888.00 2019-08-30 07:16:14.000 242 33832.67 306.43 17118.64 88888.00 2019-08-30 07:16:15.000 242 33832.68 306.45 17118.62 37918.16 2019-08-30 07:16:16.000 242 33832.71 306.49 17118.68 88888.00 2019-08-30 07:16:17.000 242 33832.72 306.51 17118.68 88888.00 2019-08-30 07:16:18.000 242 33832.68 306.50 17118.63 88888.00 2019-08-30 07:16:19.000 242 33832.69 306.46 17118.61 88888.00 2019-08-30 07:16:20.000 242 33832.69 306.42 17118.65 37918.09 2019-08-30 07:16:21.000 242 33832.71 306.45 17118.62 88888.00 2019-08-30 07:16:22.000 242 33832.73 306.48 17118.65 88888.00 2019-08-30 07:16:23.000 242 33832.72 306.49 17118.65 88888.00 2019-08-30 07:16:24.000 242 33832.69 306.51 17118.63 88888.00 2019-08-30 07:16:25.000 242 33832.67 306.50 17118.66 37918.10 2019-08-30 07:16:26.000 242 33832.65 306.47 17118.63 88888.00 2019-08-30 07:16:27.000 242 33832.69 306.46 17118.59 88888.00 2019-08-30 07:16:28.000 242 33832.70 306.46 17118.59 88888.00 2019-08-30 07:16:29.000 242 33832.69 306.43 17118.60 88888.00 2019-08-30 07:16:30.000 242 33832.71 306.41 17118.56 37918.06 2019-08-30 07:16:31.000 242 33832.70 306.49 17118.59 88888.00 2019-08-30 07:16:32.000 242 33832.69 306.56 17118.60 88888.00 2019-08-30 07:16:33.000 242 33832.64 306.51 17118.63 88888.00 2019-08-30 07:16:34.000 242 33832.60 306.50 17118.58 88888.00 2019-08-30 07:16:35.000 242 33832.60 306.50 17118.60 37918.08 2019-08-30 07:16:36.000 242 33832.61 306.52 17118.58 88888.00 2019-08-30 07:16:37.000 242 33832.61 306.54 17118.62 88888.00 2019-08-30 07:16:38.000 242 33832.60 306.56 17118.60 88888.00 2019-08-30 07:16:39.000 242 33832.60 306.53 17118.62 88888.00 2019-08-30 07:16:40.000 242 33832.59 306.54 17118.59 37918.00 2019-08-30 07:16:41.000 242 33832.60 306.55 17118.57 88888.00 2019-08-30 07:16:42.000 242 33832.60 306.51 17118.56 88888.00 2019-08-30 07:16:43.000 242 33832.58 306.54 17118.56 88888.00 2019-08-30 07:16:44.000 242 33832.55 306.53 17118.49 88888.00 2019-08-30 07:16:45.000 242 33832.57 306.47 17118.49 37918.10 2019-08-30 07:16:46.000 242 33832.57 306.44 17118.53 88888.00 2019-08-30 07:16:47.000 242 33832.58 306.43 17118.48 88888.00 2019-08-30 07:16:48.000 242 33832.58 306.48 17118.46 88888.00 2019-08-30 07:16:49.000 242 33832.58 306.50 17118.46 88888.00 2019-08-30 07:16:50.000 242 33832.59 306.53 17118.45 37918.06 2019-08-30 07:16:51.000 242 33832.62 306.61 17118.46 88888.00 2019-08-30 07:16:52.000 242 33832.59 306.56 17118.47 88888.00 2019-08-30 07:16:53.000 242 33832.59 306.59 17118.49 88888.00 2019-08-30 07:16:54.000 242 33832.58 306.60 17118.51 88888.00 2019-08-30 07:16:55.000 242 33832.57 306.55 17118.50 37918.00 2019-08-30 07:16:56.000 242 33832.55 306.54 17118.51 88888.00 2019-08-30 07:16:57.000 242 33832.53 306.53 17118.50 88888.00 2019-08-30 07:16:58.000 242 33832.55 306.49 17118.47 88888.00 2019-08-30 07:16:59.000 242 33832.55 306.48 17118.47 88888.00 2019-08-30 07:17:00.000 242 33832.53 306.48 17118.50 37917.99 2019-08-30 07:17:01.000 242 33832.55 306.47 17118.49 88888.00 2019-08-30 07:17:02.000 242 33832.56 306.50 17118.51 88888.00 2019-08-30 07:17:03.000 242 33832.56 306.50 17118.54 88888.00 2019-08-30 07:17:04.000 242 33832.57 306.54 17118.53 88888.00 2019-08-30 07:17:05.000 242 33832.59 306.51 17118.53 37917.94 2019-08-30 07:17:06.000 242 33832.56 306.49 17118.49 88888.00 2019-08-30 07:17:07.000 242 33832.55 306.48 17118.46 88888.00 2019-08-30 07:17:08.000 242 33832.58 306.50 17118.51 88888.00 2019-08-30 07:17:09.000 242 33832.56 306.49 17118.51 88888.00 2019-08-30 07:17:10.000 242 33832.55 306.47 17118.51 37917.98 2019-08-30 07:17:11.000 242 33832.56 306.47 17118.50 88888.00 2019-08-30 07:17:12.000 242 33832.57 306.47 17118.48 88888.00 2019-08-30 07:17:13.000 242 33832.54 306.47 17118.48 88888.00 2019-08-30 07:17:14.000 242 33832.52 306.50 17118.50 88888.00 2019-08-30 07:17:15.000 242 33832.55 306.54 17118.51 37917.94 2019-08-30 07:17:16.000 242 33832.59 306.47 17118.51 88888.00 2019-08-30 07:17:17.000 242 33832.61 306.47 17118.51 88888.00 2019-08-30 07:17:18.000 242 33832.60 306.50 17118.53 88888.00 2019-08-30 07:17:19.000 242 33832.58 306.52 17118.54 88888.00 2019-08-30 07:17:20.000 242 33832.56 306.48 17118.56 37917.80 2019-08-30 07:17:21.000 242 33832.51 306.51 17118.56 88888.00 2019-08-30 07:17:22.000 242 33832.53 306.50 17118.54 88888.00 2019-08-30 07:17:23.000 242 33832.56 306.54 17118.51 88888.00 2019-08-30 07:17:24.000 242 33832.55 306.57 17118.51 88888.00 2019-08-30 07:17:25.000 242 33832.55 306.58 17118.53 37917.89 2019-08-30 07:17:26.000 242 33832.56 306.56 17118.55 88888.00 2019-08-30 07:17:27.000 242 33832.52 306.55 17118.56 88888.00 2019-08-30 07:17:28.000 242 33832.49 306.60 17118.53 88888.00 2019-08-30 07:17:29.000 242 33832.49 306.64 17118.58 88888.00 2019-08-30 07:17:30.000 242 33832.53 306.64 17118.57 37917.82 2019-08-30 07:17:31.000 242 33832.53 306.66 17118.60 88888.00 2019-08-30 07:17:32.000 242 33832.51 306.65 17118.64 88888.00 2019-08-30 07:17:33.000 242 33832.52 306.70 17118.62 88888.00 2019-08-30 07:17:34.000 242 33832.53 306.80 17118.60 88888.00 2019-08-30 07:17:35.000 242 33832.52 306.79 17118.58 37917.85 2019-08-30 07:17:36.000 242 33832.53 306.73 17118.53 88888.00 2019-08-30 07:17:37.000 242 33832.50 306.70 17118.56 88888.00 2019-08-30 07:17:38.000 242 33832.48 306.67 17118.57 88888.00 2019-08-30 07:17:39.000 242 33832.48 306.72 17118.53 88888.00 2019-08-30 07:17:40.000 242 33832.51 306.74 17118.46 37917.85 2019-08-30 07:17:41.000 242 33832.51 306.76 17118.47 88888.00 2019-08-30 07:17:42.000 242 33832.53 306.76 17118.49 88888.00 2019-08-30 07:17:43.000 242 33832.51 306.78 17118.47 88888.00 2019-08-30 07:17:44.000 242 33832.51 306.80 17118.43 88888.00 2019-08-30 07:17:45.000 242 33832.53 306.83 17118.44 37917.88 2019-08-30 07:17:46.000 242 33832.53 306.79 17118.47 88888.00 2019-08-30 07:17:47.000 242 33832.50 306.79 17118.50 88888.00 2019-08-30 07:17:48.000 242 33832.50 306.82 17118.49 88888.00 2019-08-30 07:17:49.000 242 33832.54 306.80 17118.49 88888.00 2019-08-30 07:17:50.000 242 33832.50 306.78 17118.44 37917.84 2019-08-30 07:17:51.000 242 33832.51 306.85 17118.44 88888.00 2019-08-30 07:17:52.000 242 33832.48 306.91 17118.46 88888.00 2019-08-30 07:17:53.000 242 33832.51 306.95 17118.43 88888.00 2019-08-30 07:17:54.000 242 33832.51 306.93 17118.44 88888.00 2019-08-30 07:17:55.000 242 33832.47 306.91 17118.46 37917.83 2019-08-30 07:17:56.000 242 33832.47 306.91 17118.48 88888.00 2019-08-30 07:17:57.000 242 33832.49 306.89 17118.47 88888.00 2019-08-30 07:17:58.000 242 33832.53 306.90 17118.48 88888.00 2019-08-30 07:17:59.000 242 33832.51 306.92 17118.50 88888.00 2019-08-30 07:18:00.000 242 33832.48 306.94 17118.51 37917.80 2019-08-30 07:18:01.000 242 33832.45 306.89 17118.46 88888.00 2019-08-30 07:18:02.000 242 33832.44 306.88 17118.45 88888.00 2019-08-30 07:18:03.000 242 33832.49 306.88 17118.49 88888.00 2019-08-30 07:18:04.000 242 33832.48 306.89 17118.46 88888.00 2019-08-30 07:18:05.000 242 33832.42 306.87 17118.44 37917.75 2019-08-30 07:18:06.000 242 33832.45 306.83 17118.46 88888.00 2019-08-30 07:18:07.000 242 33832.44 306.84 17118.48 88888.00 2019-08-30 07:18:08.000 242 33832.42 306.84 17118.44 88888.00 2019-08-30 07:18:09.000 242 33832.42 306.85 17118.45 88888.00 2019-08-30 07:18:10.000 242 33832.43 306.81 17118.49 37917.72 2019-08-30 07:18:11.000 242 33832.40 306.81 17118.53 88888.00 2019-08-30 07:18:12.000 242 33832.34 306.78 17118.49 88888.00 2019-08-30 07:18:13.000 242 33832.34 306.79 17118.47 88888.00 2019-08-30 07:18:14.000 242 33832.34 306.79 17118.47 88888.00 2019-08-30 07:18:15.000 242 33832.37 306.81 17118.45 37917.62 2019-08-30 07:18:16.000 242 33832.38 306.80 17118.51 88888.00 2019-08-30 07:18:17.000 242 33832.35 306.80 17118.52 88888.00 2019-08-30 07:18:18.000 242 33832.34 306.82 17118.51 88888.00 2019-08-30 07:18:19.000 242 33832.31 306.82 17118.55 88888.00 2019-08-30 07:18:20.000 242 33832.28 306.79 17118.54 37917.73 2019-08-30 07:18:21.000 242 33832.28 306.80 17118.53 88888.00 2019-08-30 07:18:22.000 242 33832.30 306.81 17118.48 88888.00 2019-08-30 07:18:23.000 242 33832.29 306.76 17118.42 88888.00 2019-08-30 07:18:24.000 242 33832.29 306.76 17118.44 88888.00 2019-08-30 07:18:25.000 242 33832.25 306.76 17118.43 37917.62 2019-08-30 07:18:26.000 242 33832.26 306.77 17118.47 88888.00 2019-08-30 07:18:27.000 242 33832.23 306.78 17118.47 88888.00 2019-08-30 07:18:28.000 242 33832.23 306.78 17118.47 88888.00 2019-08-30 07:18:29.000 242 33832.25 306.81 17118.48 88888.00 2019-08-30 07:18:30.000 242 33832.23 306.78 17118.47 37917.54 2019-08-30 07:18:31.000 242 33832.20 306.78 17118.49 88888.00 2019-08-30 07:18:32.000 242 33832.17 306.74 17118.49 88888.00 2019-08-30 07:18:33.000 242 33832.14 306.79 17118.49 88888.00 2019-08-30 07:18:34.000 242 33832.16 306.81 17118.49 88888.00 2019-08-30 07:18:35.000 242 33832.13 306.79 17118.47 37917.52 2019-08-30 07:18:36.000 242 33832.11 306.81 17118.49 88888.00 2019-08-30 07:18:37.000 242 33832.07 306.81 17118.44 88888.00 2019-08-30 07:18:38.000 242 33832.08 306.82 17118.46 88888.00 2019-08-30 07:18:39.000 242 33832.03 306.80 17118.47 88888.00 2019-08-30 07:18:40.000 242 33832.00 306.81 17118.51 37917.44 2019-08-30 07:18:41.000 242 33831.95 306.82 17118.48 88888.00 2019-08-30 07:18:42.000 242 33831.94 306.82 17118.48 88888.00 2019-08-30 07:18:43.000 242 33831.94 306.85 17118.48 88888.00 2019-08-30 07:18:44.000 242 33831.95 306.85 17118.46 88888.00 2019-08-30 07:18:45.000 242 33831.94 306.85 17118.42 37917.38 2019-08-30 07:18:46.000 242 33831.88 306.86 17118.42 88888.00 2019-08-30 07:18:47.000 242 33831.83 306.87 17118.46 88888.00 2019-08-30 07:18:48.000 242 33831.78 306.87 17118.49 88888.00 2019-08-30 07:18:49.000 242 33831.74 306.87 17118.48 88888.00 2019-08-30 07:18:50.000 242 33831.70 306.84 17118.41 37917.24 2019-08-30 07:18:51.000 242 33831.75 306.87 17118.42 88888.00 2019-08-30 07:18:52.000 242 33831.75 306.88 17118.40 88888.00 2019-08-30 07:18:53.000 242 33831.74 306.87 17118.43 88888.00 2019-08-30 07:18:54.000 242 33831.68 306.88 17118.45 88888.00 2019-08-30 07:18:55.000 242 33831.66 306.86 17118.46 37917.12 2019-08-30 07:18:56.000 242 33831.69 306.89 17118.49 88888.00 2019-08-30 07:18:57.000 242 33831.70 306.92 17118.46 88888.00 2019-08-30 07:18:58.000 242 33831.66 306.88 17118.45 88888.00 2019-08-30 07:18:59.000 242 33831.66 306.87 17118.46 88888.00 2019-08-30 07:19:00.000 242 33831.63 306.95 17118.45 37917.01 2019-08-30 07:19:01.000 242 33831.60 306.99 17118.46 88888.00 2019-08-30 07:19:02.000 242 33831.60 306.99 17118.39 88888.00 2019-08-30 07:19:03.000 242 33831.58 306.97 17118.42 88888.00 2019-08-30 07:19:04.000 242 33831.56 306.95 17118.49 88888.00 2019-08-30 07:19:05.000 242 33831.56 306.93 17118.51 37917.04 2019-08-30 07:19:06.000 242 33831.56 306.93 17118.52 88888.00 2019-08-30 07:19:07.000 242 33831.55 306.92 17118.51 88888.00 2019-08-30 07:19:08.000 242 33831.56 306.93 17118.52 88888.00 2019-08-30 07:19:09.000 242 33831.56 306.93 17118.53 88888.00 2019-08-30 07:19:10.000 242 33831.53 306.94 17118.50 37917.05 2019-08-30 07:19:11.000 242 33831.52 306.95 17118.48 88888.00 2019-08-30 07:19:12.000 242 33831.53 306.99 17118.51 88888.00 2019-08-30 07:19:13.000 242 33831.49 307.02 17118.50 88888.00 2019-08-30 07:19:14.000 242 33831.47 307.05 17118.52 88888.00 2019-08-30 07:19:15.000 242 33831.49 307.06 17118.52 37916.87 2019-08-30 07:19:16.000 242 33831.49 307.04 17118.51 88888.00 2019-08-30 07:19:17.000 242 33831.49 307.00 17118.49 88888.00 2019-08-30 07:19:18.000 242 33831.47 306.98 17118.49 88888.00 2019-08-30 07:19:19.000 242 33831.43 307.01 17118.44 88888.00 2019-08-30 07:19:20.000 242 33831.40 306.99 17118.47 37916.91 2019-08-30 07:19:21.000 242 33831.38 306.98 17118.49 88888.00 2019-08-30 07:19:22.000 242 33831.39 306.95 17118.54 88888.00 2019-08-30 07:19:23.000 242 33831.42 307.00 17118.53 88888.00 2019-08-30 07:19:24.000 242 33831.42 307.02 17118.55 88888.00 2019-08-30 07:19:25.000 242 33831.43 306.98 17118.57 37916.88 2019-08-30 07:19:26.000 242 33831.42 307.00 17118.55 88888.00 2019-08-30 07:19:27.000 242 33831.39 306.99 17118.52 88888.00 2019-08-30 07:19:28.000 242 33831.43 307.03 17118.50 88888.00 2019-08-30 07:19:29.000 242 33831.41 307.05 17118.50 88888.00 2019-08-30 07:19:30.000 242 33831.45 307.02 17118.50 37916.81 2019-08-30 07:19:31.000 242 33831.47 306.99 17118.52 88888.00 2019-08-30 07:19:32.000 242 33831.49 307.04 17118.53 88888.00 2019-08-30 07:19:33.000 242 33831.48 307.07 17118.53 88888.00 2019-08-30 07:19:34.000 242 33831.45 307.06 17118.52 88888.00 2019-08-30 07:19:35.000 242 33831.43 307.04 17118.45 37916.92 2019-08-30 07:19:36.000 242 33831.45 307.04 17118.43 88888.00 2019-08-30 07:19:37.000 242 33831.44 307.08 17118.45 88888.00 2019-08-30 07:19:38.000 242 33831.45 307.04 17118.43 88888.00 2019-08-30 07:19:39.000 242 33831.45 307.07 17118.40 88888.00 2019-08-30 07:19:40.000 242 33831.48 307.08 17118.44 37916.88 2019-08-30 07:19:41.000 242 33831.50 307.11 17118.42 88888.00 2019-08-30 07:19:42.000 242 33831.51 307.13 17118.40 88888.00 2019-08-30 07:19:43.000 242 33831.53 307.12 17118.37 88888.00 2019-08-30 07:19:44.000 242 33831.54 307.12 17118.37 88888.00 2019-08-30 07:19:45.000 242 33831.59 307.12 17118.38 37916.91 2019-08-30 07:19:46.000 242 33831.54 307.13 17118.35 88888.00 2019-08-30 07:19:47.000 242 33831.59 307.12 17118.35 88888.00 2019-08-30 07:19:48.000 242 33831.63 307.08 17118.36 88888.00 2019-08-30 07:19:49.000 242 33831.62 307.12 17118.33 88888.00 2019-08-30 07:19:50.000 242 33831.66 307.16 17118.34 37917.03 2019-08-30 07:19:51.000 242 33831.66 307.19 17118.37 88888.00 2019-08-30 07:19:52.000 242 33831.64 307.19 17118.37 88888.00 2019-08-30 07:19:53.000 242 33831.62 307.17 17118.34 88888.00 2019-08-30 07:19:54.000 242 33831.62 307.19 17118.33 88888.00 2019-08-30 07:19:55.000 242 33831.63 307.19 17118.32 37917.06 2019-08-30 07:19:56.000 242 33831.64 307.23 17118.31 88888.00 2019-08-30 07:19:57.000 242 33831.63 307.16 17118.30 88888.00 2019-08-30 07:19:58.000 242 33831.62 307.17 17118.30 88888.00 2019-08-30 07:19:59.000 242 33831.66 307.23 17118.34 88888.00 2019-08-30 07:20:00.000 242 33831.64 307.23 17118.39 37917.05 2019-08-30 07:20:01.000 242 33831.64 307.21 17118.37 88888.00 2019-08-30 07:20:02.000 242 33831.64 307.17 17118.36 88888.00 2019-08-30 07:20:03.000 242 33831.64 307.16 17118.38 88888.00 2019-08-30 07:20:04.000 242 33831.60 307.19 17118.39 88888.00 2019-08-30 07:20:05.000 242 33831.65 307.21 17118.39 37917.05 2019-08-30 07:20:06.000 242 33831.66 307.21 17118.38 88888.00 2019-08-30 07:20:07.000 242 33831.65 307.16 17118.37 88888.00 2019-08-30 07:20:08.000 242 33831.67 307.15 17118.33 88888.00 2019-08-30 07:20:09.000 242 33831.66 307.14 17118.34 88888.00 2019-08-30 07:20:10.000 242 33831.66 307.14 17118.34 37917.07 2019-08-30 07:20:11.000 242 33831.67 307.15 17118.36 88888.00 2019-08-30 07:20:12.000 242 33831.64 307.12 17118.36 88888.00 2019-08-30 07:20:13.000 242 33831.66 307.12 17118.36 88888.00 2019-08-30 07:20:14.000 242 33831.65 307.11 17118.37 88888.00 2019-08-30 07:20:15.000 242 33831.64 307.10 17118.35 37917.03 2019-08-30 07:20:16.000 242 33831.64 307.08 17118.39 88888.00 2019-08-30 07:20:17.000 242 33831.65 307.08 17118.35 88888.00 2019-08-30 07:20:18.000 242 33831.61 307.08 17118.31 88888.00 2019-08-30 07:20:19.000 242 33831.59 307.01 17118.31 88888.00 2019-08-30 07:20:20.000 242 33831.65 307.03 17118.32 37917.03 2019-08-30 07:20:21.000 242 33831.66 307.05 17118.34 88888.00 2019-08-30 07:20:22.000 242 33831.66 307.07 17118.36 88888.00 2019-08-30 07:20:23.000 242 33831.64 307.04 17118.40 88888.00 2019-08-30 07:20:24.000 242 33831.65 307.02 17118.39 88888.00 2019-08-30 07:20:25.000 242 33831.67 306.99 17118.41 37917.05 2019-08-30 07:20:26.000 242 33831.61 306.98 17118.39 88888.00 2019-08-30 07:20:27.000 242 33831.64 306.98 17118.40 88888.00 2019-08-30 07:20:28.000 242 33831.62 306.98 17118.38 88888.00 2019-08-30 07:20:29.000 242 33831.58 306.95 17118.37 88888.00 2019-08-30 07:20:30.000 242 33831.54 306.95 17118.35 37916.96 2019-08-30 07:20:31.000 242 33831.53 306.98 17118.38 88888.00 2019-08-30 07:20:32.000 242 33831.53 306.98 17118.36 88888.00 2019-08-30 07:20:33.000 242 33831.54 306.91 17118.39 88888.00 2019-08-30 07:20:34.000 242 33831.52 306.88 17118.41 88888.00 2019-08-30 07:20:35.000 242 33831.55 306.86 17118.40 37916.97 2019-08-30 07:20:36.000 242 33831.57 306.82 17118.35 88888.00 2019-08-30 07:20:37.000 242 33831.57 306.83 17118.32 88888.00 2019-08-30 07:20:38.000 242 33831.58 306.88 17118.35 88888.00 2019-08-30 07:20:39.000 242 33831.56 306.90 17118.38 88888.00 2019-08-30 07:20:40.000 242 33831.50 306.82 17118.41 37916.82 2019-08-30 07:20:41.000 242 33831.52 306.81 17118.36 88888.00 2019-08-30 07:20:42.000 242 33831.52 306.81 17118.39 88888.00 2019-08-30 07:20:43.000 242 33831.52 306.79 17118.39 88888.00 2019-08-30 07:20:44.000 242 33831.53 306.84 17118.37 88888.00 2019-08-30 07:20:45.000 242 33831.55 306.82 17118.37 37916.89 2019-08-30 07:20:46.000 242 33831.55 306.82 17118.37 88888.00 2019-08-30 07:20:47.000 242 33831.53 306.77 17118.38 88888.00 2019-08-30 07:20:48.000 242 33831.51 306.73 17118.33 88888.00 2019-08-30 07:20:49.000 242 33831.51 306.71 17118.34 88888.00 2019-08-30 07:20:50.000 242 33831.48 306.68 17118.34 37916.79 2019-08-30 07:20:51.000 242 33831.47 306.67 17118.38 88888.00 2019-08-30 07:20:52.000 242 33831.44 306.71 17118.38 88888.00 2019-08-30 07:20:53.000 242 33831.50 306.70 17118.35 88888.00 2019-08-30 07:20:54.000 242 33831.47 306.66 17118.35 88888.00 2019-08-30 07:20:55.000 242 33831.48 306.71 17118.37 37916.83 2019-08-30 07:20:56.000 242 33831.48 306.71 17118.35 88888.00 2019-08-30 07:20:57.000 242 33831.48 306.72 17118.35 88888.00 2019-08-30 07:20:58.000 242 33831.46 306.69 17118.33 88888.00 2019-08-30 07:20:59.000 242 33831.43 306.70 17118.30 88888.00 2019-08-30 07:21:00.000 242 33831.44 306.68 17118.30 37916.89 2019-08-30 07:21:01.000 242 33831.42 306.70 17118.35 88888.00 2019-08-30 07:21:02.000 242 33831.38 306.66 17118.27 88888.00 2019-08-30 07:21:03.000 242 33831.41 306.61 17118.28 88888.00 2019-08-30 07:21:04.000 242 33831.40 306.63 17118.31 88888.00 2019-08-30 07:21:05.000 242 33831.43 306.62 17118.28 37916.89 2019-08-30 07:21:06.000 242 33831.44 306.60 17118.29 88888.00 2019-08-30 07:21:07.000 242 33831.40 306.62 17118.28 88888.00 2019-08-30 07:21:08.000 242 33831.39 306.63 17118.28 88888.00 2019-08-30 07:21:09.000 242 33831.39 306.61 17118.28 88888.00 2019-08-30 07:21:10.000 242 33831.37 306.60 17118.29 37916.76 2019-08-30 07:21:11.000 242 33831.37 306.60 17118.31 88888.00 2019-08-30 07:21:12.000 242 33831.40 306.60 17118.30 88888.00 2019-08-30 07:21:13.000 242 33831.44 306.57 17118.25 88888.00 2019-08-30 07:21:14.000 242 33831.44 306.56 17118.23 88888.00 2019-08-30 07:21:15.000 242 33831.44 306.57 17118.26 37916.73 2019-08-30 07:21:16.000 242 33831.44 306.56 17118.25 88888.00 2019-08-30 07:21:17.000 242 33831.43 306.59 17118.27 88888.00 2019-08-30 07:21:18.000 242 33831.47 306.61 17118.29 88888.00 2019-08-30 07:21:19.000 242 33831.49 306.61 17118.27 88888.00 2019-08-30 07:21:20.000 242 33831.44 306.63 17118.24 37916.74 2019-08-30 07:21:21.000 242 33831.43 306.60 17118.23 88888.00 2019-08-30 07:21:22.000 242 33831.41 306.60 17118.23 88888.00 2019-08-30 07:21:23.000 242 33831.42 306.62 17118.21 88888.00 2019-08-30 07:21:24.000 242 33831.40 306.61 17118.23 88888.00 2019-08-30 07:21:25.000 242 33831.40 306.56 17118.22 37916.75 2019-08-30 07:21:26.000 242 33831.42 306.57 17118.23 88888.00 2019-08-30 07:21:27.000 242 33831.40 306.60 17118.27 88888.00 2019-08-30 07:21:28.000 242 33831.41 306.59 17118.30 88888.00 2019-08-30 07:21:29.000 242 33831.41 306.61 17118.24 88888.00 2019-08-30 07:21:30.000 242 33831.38 306.59 17118.23 37916.74 2019-08-30 07:21:31.000 242 33831.38 306.56 17118.21 88888.00 2019-08-30 07:21:32.000 242 33831.38 306.54 17118.23 88888.00 2019-08-30 07:21:33.000 242 33831.36 306.54 17118.24 88888.00 2019-08-30 07:21:34.000 242 33831.34 306.55 17118.25 88888.00 2019-08-30 07:21:35.000 242 33831.33 306.53 17118.26 37916.68 2019-08-30 07:21:36.000 242 33831.34 306.54 17118.27 88888.00 2019-08-30 07:21:37.000 242 33831.34 306.54 17118.26 88888.00 2019-08-30 07:21:38.000 242 33831.35 306.54 17118.28 88888.00 2019-08-30 07:21:39.000 242 33831.34 306.53 17118.26 88888.00 2019-08-30 07:21:40.000 242 33831.31 306.50 17118.23 37916.56 2019-08-30 07:21:41.000 242 33831.32 306.51 17118.21 88888.00 2019-08-30 07:21:42.000 242 33831.31 306.55 17118.23 88888.00 2019-08-30 07:21:43.000 242 33831.31 306.56 17118.24 88888.00 2019-08-30 07:21:44.000 242 33831.31 306.59 17118.27 88888.00 2019-08-30 07:21:45.000 242 33831.28 306.58 17118.27 37916.54 2019-08-30 07:21:46.000 242 33831.23 306.60 17118.26 88888.00 2019-08-30 07:21:47.000 242 33831.20 306.60 17118.23 88888.00 2019-08-30 07:21:48.000 242 33831.19 306.59 17118.23 88888.00 2019-08-30 07:21:49.000 242 33831.17 306.59 17118.26 88888.00 2019-08-30 07:21:50.000 242 33831.17 306.57 17118.25 37916.61 2019-08-30 07:21:51.000 242 33831.17 306.60 17118.24 88888.00 2019-08-30 07:21:52.000 242 33831.18 306.59 17118.27 88888.00 2019-08-30 07:21:53.000 242 33831.14 306.61 17118.26 88888.00 2019-08-30 07:21:54.000 242 33831.10 306.60 17118.25 88888.00 2019-08-30 07:21:55.000 242 33831.11 306.62 17118.21 37916.49 2019-08-30 07:21:56.000 242 33831.10 306.56 17118.17 88888.00 2019-08-30 07:21:57.000 242 33831.12 306.54 17118.16 88888.00 2019-08-30 07:21:58.000 242 33831.08 306.54 17118.20 88888.00 2019-08-30 07:21:59.000 242 33831.06 306.55 17118.22 88888.00 2019-08-30 07:22:00.000 242 33831.00 306.54 17118.18 37916.52 2019-08-30 07:22:01.000 242 33831.05 306.55 17118.21 88888.00 2019-08-30 07:22:02.000 242 33831.07 306.57 17118.20 88888.00 2019-08-30 07:22:03.000 242 33831.05 306.56 17118.19 88888.00 2019-08-30 07:22:04.000 242 33831.06 306.53 17118.17 88888.00 2019-08-30 07:22:05.000 242 33831.06 306.56 17118.17 37916.45 2019-08-30 07:22:06.000 242 33831.05 306.58 17118.17 88888.00 2019-08-30 07:22:07.000 242 33831.03 306.53 17118.14 88888.00 2019-08-30 07:22:08.000 242 33831.01 306.56 17118.14 88888.00 2019-08-30 07:22:09.000 242 33831.02 306.57 17118.23 88888.00 2019-08-30 07:22:10.000 242 33830.99 306.59 17118.21 37916.36 2019-08-30 07:22:11.000 242 33830.98 306.59 17118.17 88888.00 2019-08-30 07:22:12.000 242 33831.00 306.58 17118.19 88888.00 2019-08-30 07:22:13.000 242 33831.00 306.59 17118.19 88888.00 2019-08-30 07:22:14.000 242 33831.00 306.57 17118.17 88888.00 2019-08-30 07:22:15.000 242 33830.96 306.58 17118.13 37916.46 2019-08-30 07:22:16.000 242 33830.99 306.62 17118.11 88888.00 2019-08-30 07:22:17.000 242 33831.03 306.60 17118.13 88888.00 2019-08-30 07:22:18.000 242 33831.02 306.64 17118.16 88888.00 2019-08-30 07:22:19.000 242 33831.01 306.63 17118.17 88888.00 2019-08-30 07:22:20.000 242 33831.00 306.65 17118.17 37916.42 2019-08-30 07:22:21.000 242 33831.03 306.63 17118.16 88888.00 2019-08-30 07:22:22.000 242 33831.04 306.65 17118.18 88888.00 2019-08-30 07:22:23.000 242 33831.01 306.67 17118.17 88888.00 2019-08-30 07:22:24.000 242 33830.99 306.64 17118.17 88888.00 2019-08-30 07:22:25.000 242 33831.01 306.62 17118.14 37916.36 2019-08-30 07:22:26.000 242 33831.02 306.62 17118.12 88888.00 2019-08-30 07:22:27.000 242 33831.07 306.63 17118.15 88888.00 2019-08-30 07:22:28.000 242 33831.04 306.62 17118.15 88888.00 2019-08-30 07:22:29.000 242 33831.04 306.65 17118.15 88888.00 2019-08-30 07:22:30.000 242 33831.06 306.62 17118.14 37916.46 2019-08-30 07:22:31.000 242 33831.10 306.63 17118.17 88888.00 2019-08-30 07:22:32.000 242 33831.06 306.67 17118.18 88888.00 2019-08-30 07:22:33.000 242 33831.07 306.65 17118.16 88888.00 2019-08-30 07:22:34.000 242 33831.05 306.63 17118.14 88888.00 2019-08-30 07:22:35.000 242 33831.07 306.63 17118.18 37916.41 2019-08-30 07:22:36.000 242 33831.07 306.64 17118.19 88888.00 2019-08-30 07:22:37.000 242 33831.06 306.69 17118.15 88888.00 2019-08-30 07:22:38.000 242 33831.05 306.69 17118.16 88888.00 2019-08-30 07:22:39.000 242 33831.05 306.69 17118.14 88888.00 2019-08-30 07:22:40.000 242 33831.04 306.70 17118.12 37916.39 2019-08-30 07:22:41.000 242 33831.08 306.68 17118.16 88888.00 2019-08-30 07:22:42.000 242 33831.08 306.66 17118.18 88888.00 2019-08-30 07:22:43.000 242 33831.09 306.65 17118.15 88888.00 2019-08-30 07:22:44.000 242 33831.11 306.67 17118.12 88888.00 2019-08-30 07:22:45.000 242 33831.11 306.71 17118.14 37916.40 2019-08-30 07:22:46.000 242 33831.09 306.69 17118.18 88888.00 2019-08-30 07:22:47.000 242 33831.12 306.67 17118.18 88888.00 2019-08-30 07:22:48.000 242 33831.13 306.67 17118.16 88888.00 2019-08-30 07:22:49.000 242 33831.09 306.64 17118.13 88888.00 2019-08-30 07:22:50.000 242 33831.08 306.60 17118.14 37916.43 2019-08-30 07:22:51.000 242 33831.08 306.60 17118.11 88888.00 2019-08-30 07:22:52.000 242 33831.03 306.62 17118.09 88888.00 2019-08-30 07:22:53.000 242 33831.04 306.63 17118.10 88888.00 2019-08-30 07:22:54.000 242 33831.04 306.67 17118.07 88888.00 2019-08-30 07:22:55.000 242 33831.06 306.66 17118.06 37916.35 2019-08-30 07:22:56.000 242 33831.01 306.65 17118.05 88888.00 2019-08-30 07:22:57.000 242 33831.01 306.68 17118.03 88888.00 2019-08-30 07:22:58.000 242 33831.06 306.65 17118.06 88888.00 2019-08-30 07:22:59.000 242 33831.07 306.64 17118.08 88888.00 2019-08-30 07:23:00.000 242 33831.08 306.62 17118.11 37916.42 2019-08-30 07:23:01.000 242 33831.07 306.67 17118.14 88888.00 2019-08-30 07:23:02.000 242 33831.06 306.66 17118.10 88888.00 2019-08-30 07:23:03.000 242 33831.05 306.65 17118.07 88888.00 2019-08-30 07:23:04.000 242 33831.04 306.66 17118.07 88888.00 2019-08-30 07:23:05.000 242 33831.07 306.69 17118.10 37916.38 2019-08-30 07:23:06.000 242 33831.07 306.71 17118.07 88888.00 2019-08-30 07:23:07.000 242 33831.07 306.72 17118.08 88888.00 2019-08-30 07:23:08.000 242 33831.03 306.69 17118.08 88888.00 2019-08-30 07:23:09.000 242 33831.03 306.73 17118.09 88888.00 2019-08-30 07:23:10.000 242 33831.05 306.76 17118.09 37916.40 2019-08-30 07:23:11.000 242 33831.02 306.74 17118.08 88888.00 2019-08-30 07:23:12.000 242 33831.03 306.68 17118.06 88888.00 2019-08-30 07:23:13.000 242 33831.01 306.73 17118.07 88888.00 2019-08-30 07:23:14.000 242 33831.03 306.72 17118.05 88888.00 2019-08-30 07:23:15.000 242 33831.01 306.73 17118.08 37916.30 2019-08-30 07:23:16.000 242 33831.02 306.78 17118.06 88888.00 2019-08-30 07:23:17.000 242 33831.01 306.77 17118.03 88888.00 2019-08-30 07:23:18.000 242 33831.02 306.78 17118.06 88888.00 2019-08-30 07:23:19.000 242 33831.03 306.77 17118.10 88888.00 2019-08-30 07:23:20.000 242 33831.00 306.76 17118.05 37916.35 2019-08-30 07:23:21.000 242 33831.03 306.78 17118.08 88888.00 2019-08-30 07:23:22.000 242 33831.01 306.75 17118.06 88888.00 2019-08-30 07:23:23.000 242 33831.03 306.75 17118.06 88888.00 2019-08-30 07:23:24.000 242 33831.01 306.78 17118.04 88888.00 2019-08-30 07:23:25.000 242 33831.01 306.76 17118.08 37916.38 2019-08-30 07:23:26.000 242 33831.01 306.77 17118.06 88888.00 2019-08-30 07:23:27.000 242 33831.00 306.82 17118.02 88888.00 2019-08-30 07:23:28.000 242 33831.01 306.83 17118.00 88888.00 2019-08-30 07:23:29.000 242 33831.01 306.78 17118.02 88888.00 2019-08-30 07:23:30.000 242 33830.98 306.78 17118.01 37916.31 2019-08-30 07:23:31.000 242 33830.96 306.76 17118.07 88888.00 2019-08-30 07:23:32.000 242 33830.94 306.78 17118.09 88888.00 2019-08-30 07:23:33.000 242 33830.98 306.83 17118.08 88888.00 2019-08-30 07:23:34.000 242 33831.01 306.82 17118.08 88888.00 2019-08-30 07:23:35.000 242 33831.00 306.78 17118.05 37916.33 2019-08-30 07:23:36.000 242 33830.99 306.81 17118.04 88888.00 2019-08-30 07:23:37.000 242 33830.98 306.82 17118.05 88888.00 2019-08-30 07:23:38.000 242 33830.97 306.85 17118.03 88888.00 2019-08-30 07:23:39.000 242 33830.97 306.84 17118.01 88888.00 2019-08-30 07:23:40.000 242 33830.95 306.84 17117.99 37916.23 2019-08-30 07:23:41.000 242 33830.93 306.88 17118.00 88888.00 2019-08-30 07:23:42.000 242 33830.96 306.89 17118.03 88888.00 2019-08-30 07:23:43.000 242 33830.97 306.90 17118.07 88888.00 2019-08-30 07:23:44.000 242 33830.96 306.87 17118.02 88888.00 2019-08-30 07:23:45.000 242 33830.94 306.84 17118.00 37916.18 2019-08-30 07:23:46.000 242 33830.94 306.84 17118.01 88888.00 2019-08-30 07:23:47.000 242 33830.94 306.85 17118.03 88888.00 2019-08-30 07:23:48.000 242 33830.94 306.85 17118.02 88888.00 2019-08-30 07:23:49.000 242 33830.96 306.90 17118.02 88888.00 2019-08-30 07:23:50.000 242 33830.92 306.90 17118.01 37916.10 2019-08-30 07:23:51.000 242 33830.94 306.90 17118.00 88888.00 2019-08-30 07:23:52.000 242 33830.95 306.89 17118.00 88888.00 2019-08-30 07:23:53.000 242 33830.96 306.88 17118.01 88888.00 2019-08-30 07:23:54.000 242 33830.97 306.87 17117.96 88888.00 2019-08-30 07:23:55.000 242 33830.98 306.89 17117.94 37916.17 2019-08-30 07:23:56.000 242 33831.01 306.90 17117.95 88888.00 2019-08-30 07:23:57.000 242 33830.98 306.91 17117.96 88888.00 2019-08-30 07:23:58.000 242 33830.97 306.90 17117.97 88888.00 2019-08-30 07:23:59.000 242 33831.04 306.90 17117.97 88888.00 2019-08-30 07:24:00.000 242 33831.07 306.93 17117.91 37916.18 2019-08-30 07:24:01.000 242 33831.02 306.91 17117.91 88888.00 2019-08-30 07:24:02.000 242 33831.00 306.91 17117.92 88888.00 2019-08-30 07:24:03.000 242 33830.97 306.96 17117.91 88888.00 2019-08-30 07:24:04.000 242 33830.98 306.94 17117.90 88888.00 2019-08-30 07:24:05.000 242 33831.03 306.95 17117.89 37916.29 2019-08-30 07:24:06.000 242 33831.02 306.99 17117.93 88888.00 2019-08-30 07:24:07.000 242 33831.03 306.95 17117.89 88888.00 2019-08-30 07:24:08.000 242 33831.06 307.00 17117.88 88888.00 2019-08-30 07:24:09.000 242 33831.06 306.98 17117.94 88888.00 2019-08-30 07:24:10.000 242 33831.02 306.96 17117.92 37916.21 2019-08-30 07:24:11.000 242 33830.98 306.92 17117.91 88888.00 2019-08-30 07:24:12.000 242 33830.97 306.94 17117.88 88888.00 2019-08-30 07:24:13.000 242 33830.99 306.96 17117.90 88888.00 2019-08-30 07:24:14.000 242 33831.02 307.00 17117.88 88888.00 2019-08-30 07:24:15.000 242 33831.02 306.99 17117.85 37916.26 2019-08-30 07:24:16.000 242 33831.04 306.99 17117.84 88888.00 2019-08-30 07:24:17.000 242 33831.02 306.98 17117.86 88888.00 2019-08-30 07:24:18.000 242 33831.03 306.93 17117.88 88888.00 2019-08-30 07:24:19.000 242 33831.04 306.96 17117.88 88888.00 2019-08-30 07:24:20.000 242 33831.06 306.97 17117.86 37916.28 2019-08-30 07:24:21.000 242 33831.06 306.97 17117.87 88888.00 2019-08-30 07:24:22.000 242 33831.05 306.95 17117.84 88888.00 2019-08-30 07:24:23.000 242 33831.06 306.98 17117.85 88888.00 2019-08-30 07:24:24.000 242 33831.10 307.01 17117.84 88888.00 2019-08-30 07:24:25.000 242 33831.07 307.03 17117.85 37916.30 2019-08-30 07:24:26.000 242 33831.08 307.02 17117.84 88888.00 2019-08-30 07:24:27.000 242 33831.12 307.05 17117.85 88888.00 2019-08-30 07:24:28.000 242 33831.15 307.06 17117.85 88888.00 2019-08-30 07:24:29.000 242 33831.16 307.04 17117.82 88888.00 2019-08-30 07:24:30.000 242 33831.15 307.04 17117.84 37916.29 2019-08-30 07:24:31.000 242 33831.18 307.05 17117.87 88888.00 2019-08-30 07:24:32.000 242 33831.20 307.09 17117.86 88888.00 2019-08-30 07:24:33.000 242 33831.23 307.13 17117.84 88888.00 2019-08-30 07:24:34.000 242 33831.21 307.16 17117.85 88888.00 2019-08-30 07:24:35.000 242 33831.22 307.10 17117.83 37916.37 2019-08-30 07:24:36.000 242 33831.25 307.05 17117.80 88888.00 2019-08-30 07:24:37.000 242 33831.30 307.10 17117.81 88888.00 2019-08-30 07:24:38.000 242 33831.31 307.14 17117.84 88888.00 2019-08-30 07:24:39.000 242 33831.30 307.15 17117.83 88888.00 2019-08-30 07:24:40.000 242 33831.29 307.16 17117.86 37916.42 2019-08-30 07:24:41.000 242 33831.26 307.19 17117.84 88888.00 2019-08-30 07:24:42.000 242 33831.26 307.23 17117.85 88888.00 2019-08-30 07:24:43.000 242 33831.24 307.24 17117.82 88888.00 2019-08-30 07:24:44.000 242 33831.27 307.24 17117.82 88888.00 2019-08-30 07:24:45.000 242 33831.28 307.27 17117.78 37916.37 2019-08-30 07:24:46.000 242 33831.28 307.29 17117.74 88888.00 2019-08-30 07:24:47.000 242 33831.31 307.26 17117.74 88888.00 2019-08-30 07:24:48.000 242 33831.30 307.30 17117.81 88888.00 2019-08-30 07:24:49.000 242 33831.26 307.28 17117.77 88888.00 2019-08-30 07:24:50.000 242 33831.25 307.30 17117.76 37916.38 2019-08-30 07:24:51.000 242 33831.24 307.29 17117.75 88888.00 2019-08-30 07:24:52.000 242 33831.21 307.27 17117.72 88888.00 2019-08-30 07:24:53.000 242 33831.25 307.29 17117.70 88888.00 2019-08-30 07:24:54.000 242 33831.27 307.28 17117.72 88888.00 2019-08-30 07:24:55.000 242 33831.29 307.29 17117.70 37916.28 2019-08-30 07:24:56.000 242 33831.29 307.27 17117.75 88888.00 2019-08-30 07:24:57.000 242 33831.31 307.25 17117.78 88888.00 2019-08-30 07:24:58.000 242 33831.32 307.29 17117.79 88888.00 2019-08-30 07:24:59.000 242 33831.31 307.32 17117.78 88888.00 2019-08-30 07:25:00.000 242 33831.30 307.32 17117.79 37916.42 2019-08-30 07:25:01.000 242 33831.31 307.30 17117.79 88888.00 2019-08-30 07:25:02.000 242 33831.29 307.31 17117.78 88888.00 2019-08-30 07:25:03.000 242 33831.29 307.33 17117.74 88888.00 2019-08-30 07:25:04.000 242 33831.32 307.35 17117.76 88888.00 2019-08-30 07:25:05.000 242 33831.35 307.39 17117.77 37916.42 2019-08-30 07:25:06.000 242 33831.39 307.40 17117.78 88888.00 2019-08-30 07:25:07.000 242 33831.40 307.40 17117.74 88888.00 2019-08-30 07:25:08.000 242 33831.40 307.38 17117.78 88888.00 2019-08-30 07:25:09.000 242 33831.44 307.40 17117.76 88888.00 2019-08-30 07:25:10.000 242 33831.39 307.38 17117.72 37916.51 2019-08-30 07:25:11.000 242 33831.42 307.40 17117.75 88888.00 2019-08-30 07:25:12.000 242 33831.41 307.40 17117.70 88888.00 2019-08-30 07:25:13.000 242 33831.44 307.38 17117.68 88888.00 2019-08-30 07:25:14.000 242 33831.47 307.36 17117.65 88888.00 2019-08-30 07:25:15.000 242 33831.47 307.36 17117.66 37916.54 2019-08-30 07:25:16.000 242 33831.48 307.39 17117.66 88888.00 2019-08-30 07:25:17.000 242 33831.53 307.40 17117.66 88888.00 2019-08-30 07:25:18.000 242 33831.56 307.41 17117.68 88888.00 2019-08-30 07:25:19.000 242 33831.53 307.40 17117.68 88888.00 2019-08-30 07:25:20.000 242 33831.54 307.35 17117.66 37916.58 2019-08-30 07:25:21.000 242 33831.54 307.35 17117.64 88888.00 2019-08-30 07:25:22.000 242 33831.56 307.32 17117.67 88888.00 2019-08-30 07:25:23.000 242 33831.55 307.33 17117.64 88888.00 2019-08-30 07:25:24.000 242 33831.55 307.36 17117.65 88888.00 2019-08-30 07:25:25.000 242 33831.54 307.35 17117.66 37916.63 2019-08-30 07:25:26.000 242 33831.60 307.32 17117.63 88888.00 2019-08-30 07:25:27.000 242 33831.59 307.36 17117.60 88888.00 2019-08-30 07:25:28.000 242 33831.56 307.40 17117.60 88888.00 2019-08-30 07:25:29.000 242 33831.61 307.39 17117.61 88888.00 2019-08-30 07:25:30.000 242 33831.60 307.33 17117.61 37916.52 2019-08-30 07:25:31.000 242 33831.61 307.30 17117.58 88888.00 2019-08-30 07:25:32.000 242 33831.61 307.31 17117.55 88888.00 2019-08-30 07:25:33.000 242 33831.64 307.32 17117.55 88888.00 2019-08-30 07:25:34.000 242 33831.64 307.32 17117.60 88888.00 2019-08-30 07:25:35.000 242 33831.62 307.36 17117.63 37916.52 2019-08-30 07:25:36.000 242 33831.58 307.37 17117.59 88888.00 2019-08-30 07:25:37.000 242 33831.56 307.36 17117.61 88888.00 2019-08-30 07:25:38.000 242 33831.54 307.35 17117.64 88888.00 2019-08-30 07:25:39.000 242 33831.53 307.37 17117.62 88888.00 2019-08-30 07:25:40.000 242 33831.52 307.36 17117.59 37916.58 2019-08-30 07:25:41.000 242 33831.55 307.40 17117.62 88888.00 2019-08-30 07:25:42.000 242 33831.57 307.40 17117.65 88888.00 2019-08-30 07:25:43.000 242 33831.56 307.39 17117.65 88888.00 2019-08-30 07:25:44.000 242 33831.59 307.39 17117.65 88888.00 2019-08-30 07:25:45.000 242 33831.60 307.37 17117.68 37916.59 2019-08-30 07:25:46.000 242 33831.63 307.36 17117.65 88888.00 2019-08-30 07:25:47.000 242 33831.67 307.37 17117.61 88888.00 2019-08-30 07:25:48.000 242 33831.68 307.40 17117.62 88888.00 2019-08-30 07:25:49.000 242 33831.67 307.41 17117.58 88888.00 2019-08-30 07:25:50.000 242 33831.65 307.43 17117.58 37916.60 2019-08-30 07:25:51.000 242 33831.62 307.46 17117.57 88888.00 2019-08-30 07:25:52.000 242 33831.64 307.45 17117.57 88888.00 2019-08-30 07:25:53.000 242 33831.65 307.47 17117.58 88888.00 2019-08-30 07:25:54.000 242 33831.66 307.48 17117.60 88888.00 2019-08-30 07:25:55.000 242 33831.64 307.50 17117.55 37916.70 2019-08-30 07:25:56.000 242 33831.63 307.50 17117.59 88888.00 2019-08-30 07:25:57.000 242 33831.67 307.50 17117.60 88888.00 2019-08-30 07:25:58.000 242 33831.66 307.50 17117.56 88888.00 2019-08-30 07:25:59.000 242 33831.68 307.52 17117.54 88888.00 2019-08-30 07:26:00.000 242 33831.66 307.54 17117.54 37916.61 2019-08-30 07:26:01.000 242 33831.69 307.52 17117.50 88888.00 2019-08-30 07:26:02.000 242 33831.69 307.52 17117.50 88888.00 2019-08-30 07:26:03.000 242 33831.68 307.53 17117.49 88888.00 2019-08-30 07:26:04.000 242 33831.67 307.52 17117.51 88888.00 2019-08-30 07:26:05.000 242 33831.68 307.48 17117.53 37916.59 2019-08-30 07:26:06.000 242 33831.69 307.45 17117.52 88888.00 2019-08-30 07:26:07.000 242 33831.66 307.49 17117.54 88888.00 2019-08-30 07:26:08.000 242 33831.66 307.51 17117.51 88888.00 2019-08-30 07:26:09.000 242 33831.66 307.50 17117.51 88888.00 2019-08-30 07:26:10.000 242 33831.68 307.51 17117.56 37916.67 2019-08-30 07:26:11.000 242 33831.67 307.51 17117.54 88888.00 2019-08-30 07:26:12.000 242 33831.63 307.49 17117.51 88888.00 2019-08-30 07:26:13.000 242 33831.64 307.51 17117.53 88888.00 2019-08-30 07:26:14.000 242 33831.66 307.51 17117.48 88888.00 2019-08-30 07:26:15.000 242 33831.69 307.50 17117.48 37916.68 2019-08-30 07:26:16.000 242 33831.70 307.53 17117.49 88888.00 2019-08-30 07:26:17.000 242 33831.70 307.51 17117.51 88888.00 2019-08-30 07:26:18.000 242 33831.67 307.50 17117.50 88888.00 2019-08-30 07:26:19.000 242 33831.67 307.50 17117.50 88888.00 2019-08-30 07:26:20.000 242 33831.62 307.48 17117.47 37916.55 2019-08-30 07:26:21.000 242 33831.65 307.50 17117.45 88888.00 2019-08-30 07:26:22.000 242 33831.70 307.53 17117.46 88888.00 2019-08-30 07:26:23.000 242 33831.73 307.50 17117.43 88888.00 2019-08-30 07:26:24.000 242 33831.71 307.48 17117.47 88888.00 2019-08-30 07:26:25.000 242 33831.73 307.44 17117.48 37916.61 2019-08-30 07:26:26.000 242 33831.70 307.45 17117.45 88888.00 2019-08-30 07:26:27.000 242 33831.73 307.46 17117.45 88888.00 2019-08-30 07:26:28.000 242 33831.70 307.46 17117.44 88888.00 2019-08-30 07:26:29.000 242 33831.66 307.50 17117.43 88888.00 2019-08-30 07:26:30.000 242 33831.67 307.50 17117.45 37916.62 2019-08-30 07:26:31.000 242 33831.70 307.49 17117.48 88888.00 2019-08-30 07:26:32.000 242 33831.64 307.47 17117.46 88888.00 2019-08-30 07:26:33.000 242 33831.62 307.45 17117.45 88888.00 2019-08-30 07:26:34.000 242 33831.64 307.45 17117.43 88888.00 2019-08-30 07:26:35.000 242 33831.64 307.46 17117.42 37916.61 2019-08-30 07:26:36.000 242 33831.66 307.49 17117.44 88888.00 2019-08-30 07:26:37.000 242 33831.66 307.52 17117.46 88888.00 2019-08-30 07:26:38.000 242 33831.64 307.51 17117.40 88888.00 2019-08-30 07:26:39.000 242 33831.65 307.52 17117.42 88888.00 2019-08-30 07:26:40.000 242 33831.66 307.53 17117.43 37916.53 2019-08-30 07:26:41.000 242 33831.66 307.55 17117.41 88888.00 2019-08-30 07:26:42.000 242 33831.66 307.54 17117.39 88888.00 2019-08-30 07:26:43.000 242 33831.67 307.60 17117.40 88888.00 2019-08-30 07:26:44.000 242 33831.70 307.59 17117.39 88888.00 2019-08-30 07:26:45.000 242 33831.70 307.60 17117.37 37916.56 2019-08-30 07:26:46.000 242 33831.69 307.61 17117.41 88888.00 2019-08-30 07:26:47.000 242 33831.69 307.64 17117.41 88888.00 2019-08-30 07:26:48.000 242 33831.71 307.68 17117.41 88888.00 2019-08-30 07:26:49.000 242 33831.68 307.66 17117.39 88888.00 2019-08-30 07:26:50.000 242 33831.69 307.63 17117.37 37916.58 2019-08-30 07:26:51.000 242 33831.69 307.61 17117.39 88888.00 2019-08-30 07:26:52.000 242 33831.70 307.59 17117.34 88888.00 2019-08-30 07:26:53.000 242 33831.74 307.61 17117.39 88888.00 2019-08-30 07:26:54.000 242 33831.73 307.63 17117.42 88888.00 2019-08-30 07:26:55.000 242 33831.73 307.64 17117.42 37916.61 2019-08-30 07:26:56.000 242 33831.74 307.63 17117.44 88888.00 2019-08-30 07:26:57.000 242 33831.77 307.60 17117.37 88888.00 2019-08-30 07:26:58.000 242 33831.76 307.59 17117.36 88888.00 2019-08-30 07:26:59.000 242 33831.77 307.52 17117.37 88888.00 2019-08-30 07:27:00.000 242 33831.77 307.48 17117.32 37916.64 2019-08-30 07:27:01.000 242 33831.80 307.48 17117.30 88888.00 2019-08-30 07:27:02.000 242 33831.80 307.49 17117.27 88888.00 2019-08-30 07:27:03.000 242 33831.83 307.47 17117.27 88888.00 2019-08-30 07:27:04.000 242 33831.80 307.50 17117.31 88888.00 2019-08-30 07:27:05.000 242 33831.81 307.50 17117.29 37916.70 2019-08-30 07:27:06.000 242 33831.81 307.49 17117.27 88888.00 2019-08-30 07:27:07.000 242 33831.84 307.50 17117.29 88888.00 2019-08-30 07:27:08.000 242 33831.87 307.49 17117.25 88888.00 2019-08-30 07:27:09.000 242 33831.81 307.49 17117.27 88888.00 2019-08-30 07:27:10.000 242 33831.75 307.44 17117.28 37916.59 2019-08-30 07:27:11.000 242 33831.77 307.46 17117.29 88888.00 2019-08-30 07:27:12.000 242 33831.81 307.48 17117.29 88888.00 2019-08-30 07:27:13.000 242 33831.81 307.49 17117.34 88888.00 2019-08-30 07:27:14.000 242 33831.81 307.51 17117.32 88888.00 2019-08-30 07:27:15.000 242 33831.84 307.54 17117.31 37916.69 2019-08-30 07:27:16.000 242 33831.82 307.57 17117.29 88888.00 2019-08-30 07:27:17.000 242 33831.80 307.59 17117.33 88888.00 2019-08-30 07:27:18.000 242 33831.75 307.58 17117.34 88888.00 2019-08-30 07:27:19.000 242 33831.77 307.58 17117.34 88888.00 2019-08-30 07:27:20.000 242 33831.76 307.56 17117.31 37916.66 2019-08-30 07:27:21.000 242 33831.78 307.58 17117.30 88888.00 2019-08-30 07:27:22.000 242 33831.80 307.57 17117.27 88888.00 2019-08-30 07:27:23.000 242 33831.79 307.53 17117.25 88888.00 2019-08-30 07:27:24.000 242 33831.79 307.52 17117.24 88888.00 2019-08-30 07:27:25.000 242 33831.78 307.50 17117.30 37916.68 2019-08-30 07:27:26.000 242 33831.74 307.47 17117.32 88888.00 2019-08-30 07:27:27.000 242 33831.71 307.47 17117.29 88888.00 2019-08-30 07:27:28.000 242 33831.71 307.48 17117.26 88888.00 2019-08-30 07:27:29.000 242 33831.69 307.42 17117.24 88888.00 2019-08-30 07:27:30.000 242 33831.70 307.39 17117.21 37916.58 2019-08-30 07:27:31.000 242 33831.71 307.38 17117.23 88888.00 2019-08-30 07:27:32.000 242 33831.68 307.36 17117.24 88888.00 2019-08-30 07:27:33.000 242 33831.68 307.36 17117.25 88888.00 2019-08-30 07:27:34.000 242 33831.70 307.42 17117.27 88888.00 2019-08-30 07:27:35.000 242 33831.75 307.45 17117.24 37916.64 2019-08-30 07:27:36.000 242 33831.74 307.41 17117.25 88888.00 2019-08-30 07:27:37.000 242 33831.71 307.37 17117.25 88888.00 2019-08-30 07:27:38.000 242 33831.69 307.37 17117.23 88888.00 2019-08-30 07:27:39.000 242 33831.68 307.37 17117.23 88888.00 2019-08-30 07:27:40.000 242 33831.68 307.40 17117.24 37916.60 2019-08-30 07:27:41.000 242 33831.73 307.40 17117.25 88888.00 2019-08-30 07:27:42.000 242 33831.74 307.42 17117.26 88888.00 2019-08-30 07:27:43.000 242 33831.77 307.45 17117.22 88888.00 2019-08-30 07:27:44.000 242 33831.79 307.44 17117.21 88888.00 2019-08-30 07:27:45.000 242 33831.79 307.40 17117.20 37916.51 2019-08-30 07:27:46.000 242 33831.78 307.36 17117.19 88888.00 2019-08-30 07:27:47.000 242 33831.78 307.39 17117.15 88888.00 2019-08-30 07:27:48.000 242 33831.75 307.41 17117.18 88888.00 2019-08-30 07:27:49.000 242 33831.77 307.40 17117.20 88888.00 2019-08-30 07:27:50.000 242 33831.80 307.38 17117.18 37916.62 2019-08-30 07:27:51.000 242 33831.85 307.38 17117.22 88888.00 2019-08-30 07:27:52.000 242 33831.84 307.36 17117.20 88888.00 2019-08-30 07:27:53.000 242 33831.87 307.34 17117.18 88888.00 2019-08-30 07:27:54.000 242 33831.87 307.36 17117.16 88888.00 2019-08-30 07:27:55.000 242 33831.89 307.37 17117.18 37916.60 2019-08-30 07:27:56.000 242 33831.85 307.40 17117.23 88888.00 2019-08-30 07:27:57.000 242 33831.86 307.45 17117.22 88888.00 2019-08-30 07:27:58.000 242 33831.87 307.42 17117.17 88888.00 2019-08-30 07:27:59.000 242 33831.88 307.39 17117.15 88888.00 2019-08-30 07:28:00.000 242 33831.86 307.37 17117.17 37916.54 2019-08-30 07:28:01.000 242 33831.87 307.36 17117.16 88888.00 2019-08-30 07:28:02.000 242 33831.85 307.36 17117.15 88888.00 2019-08-30 07:28:03.000 242 33831.89 307.39 17117.18 88888.00 2019-08-30 07:28:04.000 242 33831.93 307.36 17117.18 88888.00 2019-08-30 07:28:05.000 242 33831.90 307.38 17117.16 37916.64 2019-08-30 07:28:06.000 242 33831.88 307.35 17117.17 88888.00 2019-08-30 07:28:07.000 242 33831.89 307.36 17117.17 88888.00 2019-08-30 07:28:08.000 242 33831.95 307.38 17117.20 88888.00 2019-08-30 07:28:09.000 242 33831.98 307.38 17117.18 88888.00 2019-08-30 07:28:10.000 242 33831.98 307.33 17117.16 37916.68 2019-08-30 07:28:11.000 242 33832.01 307.29 17117.19 88888.00 2019-08-30 07:28:12.000 242 33831.95 307.30 17117.21 88888.00 2019-08-30 07:28:13.000 242 33831.97 307.29 17117.22 88888.00 2019-08-30 07:28:14.000 242 33832.00 307.25 17117.19 88888.00 2019-08-30 07:28:15.000 242 33832.04 307.25 17117.19 37916.78 2019-08-30 07:28:16.000 242 33832.02 307.24 17117.18 88888.00 2019-08-30 07:28:17.000 242 33832.01 307.21 17117.19 88888.00 2019-08-30 07:28:18.000 242 33832.04 307.20 17117.15 88888.00 2019-08-30 07:28:19.000 242 33832.07 307.17 17117.17 88888.00 2019-08-30 07:28:20.000 242 33832.10 307.16 17117.20 37916.82 2019-08-30 07:28:21.000 242 33832.13 307.16 17117.20 88888.00 2019-08-30 07:28:22.000 242 33832.10 307.10 17117.14 88888.00 2019-08-30 07:28:23.000 242 33832.14 307.10 17117.13 88888.00 2019-08-30 07:28:24.000 242 33832.16 307.09 17117.14 88888.00 2019-08-30 07:28:25.000 242 33832.13 307.06 17117.12 37916.77 2019-08-30 07:28:26.000 242 33832.11 307.06 17117.11 88888.00 2019-08-30 07:28:27.000 242 33832.15 307.08 17117.13 88888.00 2019-08-30 07:28:28.000 242 33832.15 307.11 17117.08 88888.00 2019-08-30 07:28:29.000 242 33832.18 307.09 17117.06 88888.00 2019-08-30 07:28:30.000 242 33832.15 307.13 17117.08 37916.84 2019-08-30 07:28:31.000 242 33832.12 307.10 17117.13 88888.00 2019-08-30 07:28:32.000 242 33832.11 307.05 17117.18 88888.00 2019-08-30 07:28:33.000 242 33832.15 307.07 17117.15 88888.00 2019-08-30 07:28:34.000 242 33832.11 307.11 17117.12 88888.00 2019-08-30 07:28:35.000 242 33832.06 307.11 17117.14 37916.79 2019-08-30 07:28:36.000 242 33832.09 307.10 17117.15 88888.00 2019-08-30 07:28:37.000 242 33832.12 307.12 17117.15 88888.00 2019-08-30 07:28:38.000 242 33832.10 307.14 17117.18 88888.00 2019-08-30 07:28:39.000 242 33832.11 307.14 17117.20 88888.00 2019-08-30 07:28:40.000 242 33832.08 307.17 17117.18 37916.86 2019-08-30 07:28:41.000 242 33832.06 307.19 17117.15 88888.00 2019-08-30 07:28:42.000 242 33832.08 307.19 17117.13 88888.00 2019-08-30 07:28:43.000 242 33832.08 307.14 17117.10 88888.00 2019-08-30 07:28:44.000 242 33832.06 307.16 17117.03 88888.00 2019-08-30 07:28:45.000 242 33832.08 307.09 17117.04 37916.81 2019-08-30 07:28:46.000 242 33832.08 307.07 17117.04 88888.00 2019-08-30 07:28:47.000 242 33832.06 307.10 17117.03 88888.00 2019-08-30 07:28:48.000 242 33832.07 307.14 17117.01 88888.00 2019-08-30 07:28:49.000 242 33832.10 307.15 17117.01 88888.00 2019-08-30 07:28:50.000 242 33832.10 307.16 17117.03 37916.85 2019-08-30 07:28:51.000 242 33832.13 307.10 17117.09 88888.00 2019-08-30 07:28:52.000 242 33832.15 307.05 17117.12 88888.00 2019-08-30 07:28:53.000 242 33832.13 307.03 17117.10 88888.00 2019-08-30 07:28:54.000 242 33832.11 307.00 17117.09 88888.00 2019-08-30 07:28:55.000 242 33832.10 307.03 17117.09 37916.88 2019-08-30 07:28:56.000 242 33832.10 307.03 17117.14 88888.00 2019-08-30 07:28:57.000 242 33832.08 307.07 17117.10 88888.00 2019-08-30 07:28:58.000 242 33832.10 307.05 17117.07 88888.00 2019-08-30 07:28:59.000 242 33832.09 307.04 17117.10 88888.00 2019-08-30 07:29:00.000 242 33832.09 307.06 17117.08 37916.80 2019-08-30 07:29:01.000 242 33832.08 307.10 17117.06 88888.00 2019-08-30 07:29:02.000 242 33832.07 307.09 17117.09 88888.00 2019-08-30 07:29:03.000 242 33832.04 307.10 17117.09 88888.00 2019-08-30 07:29:04.000 242 33831.99 307.08 17117.05 88888.00 2019-08-30 07:29:05.000 242 33832.01 307.08 17117.09 37916.76 2019-08-30 07:29:06.000 242 33831.99 307.07 17117.06 88888.00 2019-08-30 07:29:07.000 242 33831.94 307.11 17117.09 88888.00 2019-08-30 07:29:08.000 242 33831.96 307.12 17117.06 88888.00 2019-08-30 07:29:09.000 242 33831.94 307.16 17117.04 88888.00 2019-08-30 07:29:10.000 242 33831.92 307.13 17117.05 37916.76 2019-08-30 07:29:11.000 242 33831.93 307.16 17117.07 88888.00 2019-08-30 07:29:12.000 242 33831.92 307.20 17117.06 88888.00 2019-08-30 07:29:13.000 242 33831.89 307.19 17117.08 88888.00 2019-08-30 07:29:14.000 242 33831.90 307.20 17117.06 88888.00 2019-08-30 07:29:15.000 242 33831.91 307.18 17117.05 37916.60 2019-08-30 07:29:16.000 242 33831.93 307.17 17117.03 88888.00 2019-08-30 07:29:17.000 242 33831.94 307.18 17116.99 88888.00 2019-08-30 07:29:18.000 242 33831.91 307.21 17117.01 88888.00 2019-08-30 07:29:19.000 242 33831.91 307.17 17117.00 88888.00 2019-08-30 07:29:20.000 242 33831.87 307.13 17116.97 37916.65 2019-08-30 07:29:21.000 242 33831.87 307.11 17116.98 88888.00 2019-08-30 07:29:22.000 242 33831.87 307.11 17116.97 88888.00 2019-08-30 07:29:23.000 242 33831.89 307.15 17116.98 88888.00 2019-08-30 07:29:24.000 242 33831.87 307.15 17116.94 88888.00 2019-08-30 07:29:25.000 242 33831.82 307.13 17116.94 37916.62 2019-08-30 07:29:26.000 242 33831.82 307.17 17116.98 88888.00 2019-08-30 07:29:27.000 242 33831.87 307.21 17117.04 88888.00 2019-08-30 07:29:28.000 242 33831.85 307.21 17116.97 88888.00 2019-08-30 07:29:29.000 242 33831.86 307.23 17116.98 88888.00 2019-08-30 07:29:30.000 242 33831.85 307.21 17116.97 37916.54 2019-08-30 07:29:31.000 242 33831.83 307.23 17116.97 88888.00 2019-08-30 07:29:32.000 242 33831.84 307.20 17116.96 88888.00 2019-08-30 07:29:33.000 242 33831.83 307.20 17117.00 88888.00 2019-08-30 07:29:34.000 242 33831.79 307.20 17117.02 88888.00 2019-08-30 07:29:35.000 242 33831.84 307.24 17117.08 37916.58 2019-08-30 07:29:36.000 242 33831.88 307.22 17117.09 88888.00 2019-08-30 07:29:37.000 242 33831.86 307.16 17117.02 88888.00 2019-08-30 07:29:38.000 242 33831.84 307.18 17117.02 88888.00 2019-08-30 07:29:39.000 242 33831.85 307.18 17117.06 88888.00 2019-08-30 07:29:40.000 242 33831.82 307.15 17117.04 37916.60 2019-08-30 07:29:41.000 242 33831.86 307.14 17116.99 88888.00 2019-08-30 07:29:42.000 242 33831.89 307.19 17116.99 88888.00 2019-08-30 07:29:43.000 242 33831.91 307.15 17116.94 88888.00 2019-08-30 07:29:44.000 242 33831.94 307.11 17116.98 88888.00 2019-08-30 07:29:45.000 242 33831.93 307.10 17116.96 37916.60 2019-08-30 07:29:46.000 242 33831.99 307.12 17117.02 88888.00 2019-08-30 07:29:47.000 242 33831.97 307.14 17117.01 88888.00 2019-08-30 07:29:48.000 242 33831.98 307.21 17117.06 88888.00 2019-08-30 07:29:49.000 242 33831.98 307.18 17117.04 88888.00 2019-08-30 07:29:50.000 242 33831.95 307.16 17116.97 37916.61 2019-08-30 07:29:51.000 242 33831.93 307.16 17117.02 88888.00 2019-08-30 07:29:52.000 242 33831.95 307.19 17117.03 88888.00 2019-08-30 07:29:53.000 242 33831.98 307.21 17117.04 88888.00 2019-08-30 07:29:54.000 242 33831.96 307.21 17117.11 88888.00 2019-08-30 07:29:55.000 242 33831.94 307.19 17117.07 37916.63 2019-08-30 07:29:56.000 242 33831.95 307.19 17117.05 88888.00 2019-08-30 07:29:57.000 242 33831.97 307.18 17117.03 88888.00 2019-08-30 07:29:58.000 242 33831.94 307.19 17117.02 88888.00 2019-08-30 07:29:59.000 242 33831.99 307.23 17117.02 88888.00 2019-08-30 07:30:00.000 242 33832.00 307.17 17117.01 37916.68 2019-08-30 07:30:01.000 242 33831.99 307.14 17117.00 88888.00 2019-08-30 07:30:02.000 242 33832.00 307.13 17117.00 88888.00 2019-08-30 07:30:03.000 242 33831.99 307.13 17117.00 88888.00 2019-08-30 07:30:04.000 242 33832.01 307.20 17116.96 88888.00 2019-08-30 07:30:05.000 242 33832.04 307.24 17116.97 37916.62 2019-08-30 07:30:06.000 242 33831.98 307.26 17116.98 88888.00 2019-08-30 07:30:07.000 242 33831.98 307.25 17116.94 88888.00 2019-08-30 07:30:08.000 242 33832.01 307.23 17116.93 88888.00 2019-08-30 07:30:09.000 242 33832.02 307.21 17116.95 88888.00 2019-08-30 07:30:10.000 242 33832.01 307.18 17116.99 37916.71 2019-08-30 07:30:11.000 242 33832.00 307.17 17116.99 88888.00 2019-08-30 07:30:12.000 242 33831.97 307.14 17116.89 88888.00 2019-08-30 07:30:13.000 242 33831.99 307.16 17116.89 88888.00 2019-08-30 07:30:14.000 242 33832.00 307.20 17116.95 88888.00 2019-08-30 07:30:15.000 242 33832.00 307.19 17116.95 37916.67 2019-08-30 07:30:16.000 242 33831.97 307.20 17116.85 88888.00 2019-08-30 07:30:17.000 242 33831.95 307.21 17116.87 88888.00 2019-08-30 07:30:18.000 242 33832.00 307.17 17116.90 88888.00 2019-08-30 07:30:19.000 242 33832.02 307.16 17116.88 88888.00 2019-08-30 07:30:20.000 242 33832.03 307.10 17116.86 37916.59 2019-08-30 07:30:21.000 242 33832.02 307.06 17116.88 88888.00 2019-08-30 07:30:22.000 242 33832.01 307.07 17116.90 88888.00 2019-08-30 07:30:23.000 242 33832.02 307.09 17116.91 88888.00 2019-08-30 07:30:24.000 242 33832.03 307.12 17116.92 88888.00 2019-08-30 07:30:25.000 242 33832.04 307.15 17116.94 37916.59 2019-08-30 07:30:26.000 242 33832.04 307.14 17116.96 88888.00 2019-08-30 07:30:27.000 242 33831.99 307.15 17116.94 88888.00 2019-08-30 07:30:28.000 242 33831.97 307.15 17116.90 88888.00 2019-08-30 07:30:29.000 242 33831.96 307.13 17116.84 88888.00 2019-08-30 07:30:30.000 242 33831.96 307.15 17116.85 37916.53 2019-08-30 07:30:31.000 242 33832.01 307.17 17116.82 88888.00 2019-08-30 07:30:32.000 242 33832.00 307.16 17116.82 88888.00 2019-08-30 07:30:33.000 242 33831.95 307.14 17116.81 88888.00 2019-08-30 07:30:34.000 242 33831.93 307.10 17116.80 88888.00 2019-08-30 07:30:35.000 242 33831.96 307.09 17116.83 37916.51 2019-08-30 07:30:36.000 242 33831.95 307.07 17116.83 88888.00 2019-08-30 07:30:37.000 242 33831.94 307.05 17116.84 88888.00 2019-08-30 07:30:38.000 242 33831.95 307.03 17116.82 88888.00 2019-08-30 07:30:39.000 242 33831.97 307.03 17116.76 88888.00 2019-08-30 07:30:40.000 242 33832.01 307.02 17116.77 37916.62 2019-08-30 07:30:41.000 242 33832.00 307.05 17116.77 88888.00 2019-08-30 07:30:42.000 242 33832.02 307.03 17116.74 88888.00 2019-08-30 07:30:43.000 242 33831.99 307.06 17116.76 88888.00 2019-08-30 07:30:44.000 242 33831.99 307.06 17116.71 88888.00 2019-08-30 07:30:45.000 242 33832.00 307.00 17116.70 37916.58 2019-08-30 07:30:46.000 242 33832.03 307.04 17116.77 88888.00 2019-08-30 07:30:47.000 242 33832.01 307.07 17116.84 88888.00 2019-08-30 07:30:48.000 242 33832.03 307.07 17116.80 88888.00 2019-08-30 07:30:49.000 242 33831.98 307.07 17116.78 88888.00 2019-08-30 07:30:50.000 242 33831.99 307.07 17116.80 37916.58 2019-08-30 07:30:51.000 242 33832.03 307.10 17116.81 88888.00 2019-08-30 07:30:52.000 242 33832.01 307.09 17116.79 88888.00 2019-08-30 07:30:53.000 242 33831.98 307.04 17116.74 88888.00 2019-08-30 07:30:54.000 242 33832.00 307.11 17116.73 88888.00 2019-08-30 07:30:55.000 242 33832.01 307.13 17116.76 37916.57 2019-08-30 07:30:56.000 242 33832.03 307.10 17116.75 88888.00 2019-08-30 07:30:57.000 242 33832.07 307.09 17116.76 88888.00 2019-08-30 07:30:58.000 242 33832.07 307.07 17116.78 88888.00 2019-08-30 07:30:59.000 242 33832.05 307.07 17116.76 88888.00 2019-08-30 07:31:00.000 242 33832.03 307.11 17116.83 37916.57 2019-08-30 07:31:01.000 242 33831.99 307.07 17116.81 88888.00 2019-08-30 07:31:02.000 242 33831.98 307.04 17116.81 88888.00 2019-08-30 07:31:03.000 242 33832.01 307.08 17116.85 88888.00 2019-08-30 07:31:04.000 242 33831.97 307.06 17116.84 88888.00 2019-08-30 07:31:05.000 242 33832.00 307.07 17116.82 37916.61 2019-08-30 07:31:06.000 242 33831.99 307.08 17116.84 88888.00 2019-08-30 07:31:07.000 242 33831.97 307.09 17116.78 88888.00 2019-08-30 07:31:08.000 242 33831.98 307.10 17116.80 88888.00 2019-08-30 07:31:09.000 242 33832.01 307.05 17116.75 88888.00 2019-08-30 07:31:10.000 242 33831.97 307.03 17116.71 37916.54 2019-08-30 07:31:11.000 242 33831.97 307.01 17116.73 88888.00 2019-08-30 07:31:12.000 242 33831.96 307.00 17116.73 88888.00 2019-08-30 07:31:13.000 242 33831.95 307.00 17116.73 88888.00 2019-08-30 07:31:14.000 242 33831.96 307.04 17116.79 88888.00 2019-08-30 07:31:15.000 242 33831.98 307.03 17116.77 37916.49 2019-08-30 07:31:16.000 242 33831.95 307.05 17116.74 88888.00 2019-08-30 07:31:17.000 242 33831.97 307.05 17116.80 88888.00 2019-08-30 07:31:18.000 242 33831.97 307.05 17116.84 88888.00 2019-08-30 07:31:19.000 242 33831.95 307.04 17116.77 88888.00 2019-08-30 07:31:20.000 242 33831.91 307.04 17116.77 37916.50 2019-08-30 07:31:21.000 242 33831.91 307.02 17116.77 88888.00 2019-08-30 07:31:22.000 242 33831.90 307.04 17116.78 88888.00 2019-08-30 07:31:23.000 242 33831.91 307.01 17116.76 88888.00 2019-08-30 07:31:24.000 242 33831.91 307.02 17116.74 88888.00 2019-08-30 07:31:25.000 242 33831.93 307.02 17116.75 37916.45 2019-08-30 07:31:26.000 242 33831.92 306.99 17116.74 88888.00 2019-08-30 07:31:27.000 242 33831.92 306.95 17116.73 88888.00 2019-08-30 07:31:28.000 242 33831.94 306.95 17116.75 88888.00 2019-08-30 07:31:29.000 242 33831.92 306.94 17116.70 88888.00 2019-08-30 07:31:30.000 242 33831.91 306.95 17116.70 37916.55 2019-08-30 07:31:31.000 242 33831.90 306.91 17116.69 88888.00 2019-08-30 07:31:32.000 242 33831.91 306.89 17116.68 88888.00 2019-08-30 07:31:33.000 242 33831.95 306.89 17116.67 88888.00 2019-08-30 07:31:34.000 242 33831.96 306.93 17116.70 88888.00 2019-08-30 07:31:35.000 242 33831.95 306.92 17116.72 37916.42 2019-08-30 07:31:36.000 242 33831.99 306.92 17116.73 88888.00 2019-08-30 07:31:37.000 242 33832.02 306.94 17116.75 88888.00 2019-08-30 07:31:38.000 242 33832.04 306.92 17116.73 88888.00 2019-08-30 07:31:39.000 242 33832.03 306.89 17116.75 88888.00 2019-08-30 07:31:40.000 242 33832.02 306.94 17116.70 37916.52 2019-08-30 07:31:41.000 242 33832.05 307.00 17116.69 88888.00 2019-08-30 07:31:42.000 242 33832.08 306.94 17116.69 88888.00 2019-08-30 07:31:43.000 242 33832.08 306.92 17116.67 88888.00 2019-08-30 07:31:44.000 242 33832.11 306.91 17116.66 88888.00 2019-08-30 07:31:45.000 242 33832.14 306.88 17116.69 37916.53 2019-08-30 07:31:46.000 242 33832.15 306.90 17116.70 88888.00 2019-08-30 07:31:47.000 242 33832.14 306.90 17116.65 88888.00 2019-08-30 07:31:48.000 242 33832.10 306.91 17116.62 88888.00 2019-08-30 07:31:49.000 242 33832.13 306.94 17116.66 88888.00 2019-08-30 07:31:50.000 242 33832.16 306.92 17116.65 37916.57 2019-08-30 07:31:51.000 242 33832.15 306.94 17116.61 88888.00 2019-08-30 07:31:52.000 242 33832.20 306.93 17116.63 88888.00 2019-08-30 07:31:53.000 242 33832.22 306.90 17116.58 88888.00 2019-08-30 07:31:54.000 242 33832.19 306.90 17116.59 88888.00 2019-08-30 07:31:55.000 242 33832.20 306.91 17116.61 37916.67 2019-08-30 07:31:56.000 242 33832.19 306.92 17116.62 88888.00 2019-08-30 07:31:57.000 242 33832.20 306.94 17116.64 88888.00 2019-08-30 07:31:58.000 242 33832.21 306.92 17116.64 88888.00 2019-08-30 07:31:59.000 242 33832.21 306.91 17116.60 88888.00 2019-08-30 07:32:00.000 242 33832.21 306.92 17116.55 37916.73 2019-08-30 07:32:01.000 242 33832.22 306.91 17116.56 88888.00 2019-08-30 07:32:02.000 242 33832.23 306.89 17116.53 88888.00 2019-08-30 07:32:03.000 242 33832.19 306.87 17116.54 88888.00 2019-08-30 07:32:04.000 242 33832.15 306.82 17116.55 88888.00 2019-08-30 07:32:05.000 242 33832.18 306.80 17116.52 37916.65 2019-08-30 07:32:06.000 242 33832.16 306.81 17116.54 88888.00 2019-08-30 07:32:07.000 242 33832.14 306.85 17116.56 88888.00 2019-08-30 07:32:08.000 242 33832.18 306.87 17116.58 88888.00 2019-08-30 07:32:09.000 242 33832.17 306.89 17116.63 88888.00 2019-08-30 07:32:10.000 242 33832.15 306.89 17116.63 37916.60 2019-08-30 07:32:11.000 242 33832.12 306.89 17116.60 88888.00 2019-08-30 07:32:12.000 242 33832.12 306.90 17116.59 88888.00 2019-08-30 07:32:13.000 242 33832.11 306.91 17116.58 88888.00 2019-08-30 07:32:14.000 242 33832.11 306.95 17116.60 88888.00 2019-08-30 07:32:15.000 242 33832.13 306.94 17116.59 37916.65 2019-08-30 07:32:16.000 242 33832.16 306.94 17116.59 88888.00 2019-08-30 07:32:17.000 242 33832.14 306.94 17116.63 88888.00 2019-08-30 07:32:18.000 242 33832.13 306.93 17116.61 88888.00 2019-08-30 07:32:19.000 242 33832.15 306.93 17116.58 88888.00 2019-08-30 07:32:20.000 242 33832.12 306.94 17116.56 37916.56 2019-08-30 07:32:21.000 242 33832.11 306.93 17116.54 88888.00 2019-08-30 07:32:22.000 242 33832.07 306.93 17116.51 88888.00 2019-08-30 07:32:23.000 242 33832.07 306.98 17116.50 88888.00 2019-08-30 07:32:24.000 242 33832.05 306.96 17116.50 88888.00 2019-08-30 07:32:25.000 242 33832.02 306.95 17116.53 37916.50 2019-08-30 07:32:26.000 242 33832.03 306.98 17116.51 88888.00 2019-08-30 07:32:27.000 242 33832.08 307.03 17116.48 88888.00 2019-08-30 07:32:28.000 242 33832.05 307.04 17116.46 88888.00 2019-08-30 07:32:29.000 242 33832.04 307.03 17116.45 88888.00 2019-08-30 07:32:30.000 242 33832.05 307.02 17116.50 37916.51 2019-08-30 07:32:31.000 242 33832.06 307.03 17116.47 88888.00 2019-08-30 07:32:32.000 242 33832.06 307.03 17116.48 88888.00 2019-08-30 07:32:33.000 242 33832.06 307.03 17116.49 88888.00 2019-08-30 07:32:34.000 242 33832.03 307.02 17116.44 88888.00 2019-08-30 07:32:35.000 242 33831.97 307.04 17116.42 37916.39 2019-08-30 07:32:36.000 242 33831.99 307.06 17116.42 88888.00 2019-08-30 07:32:37.000 242 33832.02 307.04 17116.43 88888.00 2019-08-30 07:32:38.000 242 33831.99 306.99 17116.44 88888.00 2019-08-30 07:32:39.000 242 33832.00 306.94 17116.47 88888.00 2019-08-30 07:32:40.000 242 33831.98 306.93 17116.45 37916.48 2019-08-30 07:32:41.000 242 33831.99 306.95 17116.44 88888.00 2019-08-30 07:32:42.000 242 33831.98 306.97 17116.46 88888.00 2019-08-30 07:32:43.000 242 33831.99 307.01 17116.47 88888.00 2019-08-30 07:32:44.000 242 33831.99 307.01 17116.48 88888.00 2019-08-30 07:32:45.000 242 33831.99 306.96 17116.46 37916.37 2019-08-30 07:32:46.000 242 33831.97 306.93 17116.45 88888.00 2019-08-30 07:32:47.000 242 33831.97 306.96 17116.40 88888.00 2019-08-30 07:32:48.000 242 33831.99 306.99 17116.39 88888.00 2019-08-30 07:32:49.000 242 33831.95 306.97 17116.40 88888.00 2019-08-30 07:32:50.000 242 33831.97 306.99 17116.45 37916.35 2019-08-30 07:32:51.000 242 33831.96 306.97 17116.46 88888.00 2019-08-30 07:32:52.000 242 33831.94 306.95 17116.46 88888.00 2019-08-30 07:32:53.000 242 33831.96 306.97 17116.45 88888.00 2019-08-30 07:32:54.000 242 33831.98 306.96 17116.44 88888.00 2019-08-30 07:32:55.000 242 33832.01 306.93 17116.42 37916.44 2019-08-30 07:32:56.000 242 33831.98 306.90 17116.34 88888.00 2019-08-30 07:32:57.000 242 33831.97 306.94 17116.38 88888.00 2019-08-30 07:32:58.000 242 33831.93 306.95 17116.41 88888.00 2019-08-30 07:32:59.000 242 33831.93 306.94 17116.37 88888.00 2019-08-30 07:33:00.000 242 33831.93 306.97 17116.40 37916.28 2019-08-30 07:33:01.000 242 33831.93 306.94 17116.38 88888.00 2019-08-30 07:33:02.000 242 33831.94 306.90 17116.38 88888.00 2019-08-30 07:33:03.000 242 33831.97 306.90 17116.40 88888.00 2019-08-30 07:33:04.000 242 33831.94 306.91 17116.41 88888.00 2019-08-30 07:33:05.000 242 33831.94 306.90 17116.42 37916.33 2019-08-30 07:33:06.000 242 33831.95 306.89 17116.37 88888.00 2019-08-30 07:33:07.000 242 33831.98 306.93 17116.38 88888.00 2019-08-30 07:33:08.000 242 33832.00 306.94 17116.42 88888.00 2019-08-30 07:33:09.000 242 33832.02 306.93 17116.43 88888.00 2019-08-30 07:33:10.000 242 33832.02 306.93 17116.41 37916.29 2019-08-30 07:33:11.000 242 33831.99 306.92 17116.39 88888.00 2019-08-30 07:33:12.000 242 33831.96 306.87 17116.36 88888.00 2019-08-30 07:33:13.000 242 33831.95 306.87 17116.37 88888.00 2019-08-30 07:33:14.000 242 33831.97 306.86 17116.35 88888.00 2019-08-30 07:33:15.000 242 33832.00 306.84 17116.33 37916.42 2019-08-30 07:33:16.000 242 33832.01 306.87 17116.36 88888.00 2019-08-30 07:33:17.000 242 33831.98 306.86 17116.34 88888.00 2019-08-30 07:33:18.000 242 33831.98 306.86 17116.38 88888.00 2019-08-30 07:33:19.000 242 33832.00 306.85 17116.39 88888.00 2019-08-30 07:33:20.000 242 33831.95 306.84 17116.40 37916.35 2019-08-30 07:33:21.000 242 33831.96 306.83 17116.39 88888.00 2019-08-30 07:33:22.000 242 33831.96 306.84 17116.42 88888.00 2019-08-30 07:33:23.000 242 33831.93 306.83 17116.43 88888.00 2019-08-30 07:33:24.000 242 33831.93 306.83 17116.41 88888.00 2019-08-30 07:33:25.000 242 33831.94 306.84 17116.39 37916.33 2019-08-30 07:33:26.000 242 33831.90 306.81 17116.37 88888.00 2019-08-30 07:33:27.000 242 33831.90 306.82 17116.34 88888.00 2019-08-30 07:33:28.000 242 33831.95 306.84 17116.30 88888.00 2019-08-30 07:33:29.000 242 33831.97 306.85 17116.30 88888.00 2019-08-30 07:33:30.000 242 33831.94 306.83 17116.30 37916.29 2019-08-30 07:33:31.000 242 33831.92 306.80 17116.29 88888.00 2019-08-30 07:33:32.000 242 33831.95 306.77 17116.30 88888.00 2019-08-30 07:33:33.000 242 33831.95 306.81 17116.32 88888.00 2019-08-30 07:33:34.000 242 33831.94 306.81 17116.30 88888.00 2019-08-30 07:33:35.000 242 33831.93 306.81 17116.28 37916.32 2019-08-30 07:33:36.000 242 33831.94 306.80 17116.32 88888.00 2019-08-30 07:33:37.000 242 33831.93 306.80 17116.33 88888.00 2019-08-30 07:33:38.000 242 33831.90 306.78 17116.30 88888.00 2019-08-30 07:33:39.000 242 33831.94 306.77 17116.33 88888.00 2019-08-30 07:33:40.000 242 33831.94 306.80 17116.32 37916.32 2019-08-30 07:33:41.000 242 33831.94 306.77 17116.30 88888.00 2019-08-30 07:33:42.000 242 33831.96 306.77 17116.30 88888.00 2019-08-30 07:33:43.000 242 33831.95 306.77 17116.30 88888.00 2019-08-30 07:33:44.000 242 33831.91 306.75 17116.29 88888.00 2019-08-30 07:33:45.000 242 33831.87 306.75 17116.30 37916.19 2019-08-30 07:33:46.000 242 33831.84 306.70 17116.26 88888.00 2019-08-30 07:33:47.000 242 33831.83 306.72 17116.26 88888.00 2019-08-30 07:33:48.000 242 33831.86 306.75 17116.27 88888.00 2019-08-30 07:33:49.000 242 33831.85 306.76 17116.27 88888.00 2019-08-30 07:33:50.000 242 33831.83 306.77 17116.28 37916.28 2019-08-30 07:33:51.000 242 33831.80 306.72 17116.25 88888.00 2019-08-30 07:33:52.000 242 33831.79 306.70 17116.25 88888.00 2019-08-30 07:33:53.000 242 33831.82 306.78 17116.26 88888.00 2019-08-30 07:33:54.000 242 33831.81 306.73 17116.26 88888.00 2019-08-30 07:33:55.000 242 33831.78 306.67 17116.24 37916.19 2019-08-30 07:33:56.000 242 33831.74 306.68 17116.24 88888.00 2019-08-30 07:33:57.000 242 33831.75 306.70 17116.25 88888.00 2019-08-30 07:33:58.000 242 33831.75 306.68 17116.28 88888.00 2019-08-30 07:33:59.000 242 33831.74 306.69 17116.26 88888.00 2019-08-30 07:34:00.000 242 33831.71 306.68 17116.25 37916.23 2019-08-30 07:34:01.000 242 33831.68 306.68 17116.24 88888.00 2019-08-30 07:34:02.000 242 33831.67 306.66 17116.24 88888.00 2019-08-30 07:34:03.000 242 33831.71 306.68 17116.26 88888.00 2019-08-30 07:34:04.000 242 33831.70 306.67 17116.27 88888.00 2019-08-30 07:34:05.000 242 33831.64 306.68 17116.23 37916.07 2019-08-30 07:34:06.000 242 33831.61 306.69 17116.20 88888.00 2019-08-30 07:34:07.000 242 33831.59 306.71 17116.22 88888.00 2019-08-30 07:34:08.000 242 33831.58 306.69 17116.22 88888.00 2019-08-30 07:34:09.000 242 33831.54 306.69 17116.25 88888.00 2019-08-30 07:34:10.000 242 33831.55 306.75 17116.26 37916.03 2019-08-30 07:34:11.000 242 33831.56 306.75 17116.27 88888.00 2019-08-30 07:34:12.000 242 33831.55 306.76 17116.30 88888.00 2019-08-30 07:34:13.000 242 33831.54 306.76 17116.33 88888.00 2019-08-30 07:34:14.000 242 33831.54 306.76 17116.32 88888.00 2019-08-30 07:34:15.000 242 33831.51 306.74 17116.27 37916.01 2019-08-30 07:34:16.000 242 33831.50 306.71 17116.26 88888.00 2019-08-30 07:34:17.000 242 33831.46 306.70 17116.25 88888.00 2019-08-30 07:34:18.000 242 33831.44 306.71 17116.24 88888.00 2019-08-30 07:34:19.000 242 33831.45 306.65 17116.28 88888.00 2019-08-30 07:34:20.000 242 33831.42 306.69 17116.26 37915.93 2019-08-30 07:34:21.000 242 33831.47 306.70 17116.24 88888.00 2019-08-30 07:34:22.000 242 33831.44 306.69 17116.27 88888.00 2019-08-30 07:34:23.000 242 33831.42 306.68 17116.25 88888.00 2019-08-30 07:34:24.000 242 33831.44 306.64 17116.25 88888.00 2019-08-30 07:34:25.000 242 33831.48 306.67 17116.30 37915.88 2019-08-30 07:34:26.000 242 33831.47 306.66 17116.29 88888.00 2019-08-30 07:34:27.000 242 33831.45 306.68 17116.29 88888.00 2019-08-30 07:34:28.000 242 33831.44 306.68 17116.24 88888.00 2019-08-30 07:34:29.000 242 33831.43 306.68 17116.26 88888.00 2019-08-30 07:34:30.000 242 33831.42 306.67 17116.24 37915.85 2019-08-30 07:34:31.000 242 33831.44 306.71 17116.22 88888.00 2019-08-30 07:34:32.000 242 33831.41 306.75 17116.22 88888.00 2019-08-30 07:34:33.000 242 33831.40 306.70 17116.23 88888.00 2019-08-30 07:34:34.000 242 33831.42 306.72 17116.20 88888.00 2019-08-30 07:34:35.000 242 33831.41 306.72 17116.20 37915.83 2019-08-30 07:34:36.000 242 33831.38 306.71 17116.20 88888.00 2019-08-30 07:34:37.000 242 33831.36 306.73 17116.23 88888.00 2019-08-30 07:34:38.000 242 33831.37 306.73 17116.22 88888.00 2019-08-30 07:34:39.000 242 33831.43 306.72 17116.21 88888.00 2019-08-30 07:34:40.000 242 33831.41 306.69 17116.26 37915.80 2019-08-30 07:34:41.000 242 33831.38 306.74 17116.24 88888.00 2019-08-30 07:34:42.000 242 33831.36 306.76 17116.20 88888.00 2019-08-30 07:34:43.000 242 33831.37 306.77 17116.19 88888.00 2019-08-30 07:34:44.000 242 33831.35 306.74 17116.21 88888.00 2019-08-30 07:34:45.000 242 33831.35 306.71 17116.24 37915.86 2019-08-30 07:34:46.000 242 33831.41 306.71 17116.22 88888.00 2019-08-30 07:34:47.000 242 33831.45 306.71 17116.18 88888.00 2019-08-30 07:34:48.000 242 33831.45 306.70 17116.19 88888.00 2019-08-30 07:34:49.000 242 33831.45 306.66 17116.26 88888.00 2019-08-30 07:34:50.000 242 33831.43 306.66 17116.26 37915.80 2019-08-30 07:34:51.000 242 33831.38 306.69 17116.22 88888.00 2019-08-30 07:34:52.000 242 33831.39 306.69 17116.21 88888.00 2019-08-30 07:34:53.000 242 33831.38 306.69 17116.25 88888.00 2019-08-30 07:34:54.000 242 33831.42 306.68 17116.26 88888.00 2019-08-30 07:34:55.000 242 33831.39 306.68 17116.20 37915.74 2019-08-30 07:34:56.000 242 33831.38 306.69 17116.17 88888.00 2019-08-30 07:34:57.000 242 33831.42 306.68 17116.20 88888.00 2019-08-30 07:34:58.000 242 33831.42 306.66 17116.20 88888.00 2019-08-30 07:34:59.000 242 33831.41 306.65 17116.20 88888.00 2019-08-30 07:35:00.000 242 33831.41 306.64 17116.19 37915.79 2019-08-30 07:35:01.000 242 33831.44 306.60 17116.20 88888.00 2019-08-30 07:35:02.000 242 33831.42 306.58 17116.21 88888.00 2019-08-30 07:35:03.000 242 33831.44 306.59 17116.18 88888.00 2019-08-30 07:35:04.000 242 33831.44 306.58 17116.16 88888.00 2019-08-30 07:35:05.000 242 33831.45 306.60 17116.17 37915.85 2019-08-30 07:35:06.000 242 33831.44 306.62 17116.20 88888.00 2019-08-30 07:35:07.000 242 33831.42 306.59 17116.21 88888.00 2019-08-30 07:35:08.000 242 33831.43 306.54 17116.21 88888.00 2019-08-30 07:35:09.000 242 33831.43 306.55 17116.19 88888.00 2019-08-30 07:35:10.000 242 33831.40 306.58 17116.19 37915.77 2019-08-30 07:35:11.000 242 33831.39 306.56 17116.19 88888.00 2019-08-30 07:35:12.000 242 33831.39 306.52 17116.22 88888.00 2019-08-30 07:35:13.000 242 33831.38 306.57 17116.22 88888.00 2019-08-30 07:35:14.000 242 33831.41 306.61 17116.17 88888.00 2019-08-30 07:35:15.000 242 33831.40 306.59 17116.19 37915.75 2019-08-30 07:35:16.000 242 33831.37 306.52 17116.17 88888.00 2019-08-30 07:35:17.000 242 33831.41 306.56 17116.18 88888.00 2019-08-30 07:35:18.000 242 33831.41 306.55 17116.20 88888.00 2019-08-30 07:35:19.000 242 33831.41 306.54 17116.21 88888.00 2019-08-30 07:35:20.000 242 33831.40 306.54 17116.21 37915.80 2019-08-30 07:35:21.000 242 33831.44 306.55 17116.22 88888.00 2019-08-30 07:35:22.000 242 33831.48 306.52 17116.24 88888.00 2019-08-30 07:35:23.000 242 33831.47 306.51 17116.24 88888.00 2019-08-30 07:35:24.000 242 33831.45 306.51 17116.18 88888.00 2019-08-30 07:35:25.000 242 33831.45 306.46 17116.24 37915.80 2019-08-30 07:35:26.000 242 33831.45 306.43 17116.22 88888.00 2019-08-30 07:35:27.000 242 33831.44 306.42 17116.18 88888.00 2019-08-30 07:35:28.000 242 33831.42 306.45 17116.18 88888.00 2019-08-30 07:35:29.000 242 33831.43 306.47 17116.19 88888.00 2019-08-30 07:35:30.000 242 33831.44 306.44 17116.21 37915.78 2019-08-30 07:35:31.000 242 33831.45 306.46 17116.20 88888.00 2019-08-30 07:35:32.000 242 33831.44 306.46 17116.17 88888.00 2019-08-30 07:35:33.000 242 33831.39 306.45 17116.20 88888.00 2019-08-30 07:35:34.000 242 33831.38 306.43 17116.20 88888.00 2019-08-30 07:35:35.000 242 33831.36 306.43 17116.23 37915.65 2019-08-30 07:35:36.000 242 33831.36 306.43 17116.26 88888.00 2019-08-30 07:35:37.000 242 33831.32 306.45 17116.21 88888.00 2019-08-30 07:35:38.000 242 33831.31 306.42 17116.19 88888.00 2019-08-30 07:35:39.000 242 33831.33 306.41 17116.20 88888.00 2019-08-30 07:35:40.000 242 33831.30 306.39 17116.23 37915.68 2019-08-30 07:35:41.000 242 33831.31 306.41 17116.17 88888.00 2019-08-30 07:35:42.000 242 33831.28 306.42 17116.20 88888.00 2019-08-30 07:35:43.000 242 33831.24 306.42 17116.24 88888.00 2019-08-30 07:35:44.000 242 33831.25 306.43 17116.19 88888.00 2019-08-30 07:35:45.000 242 33831.23 306.44 17116.18 37915.69 2019-08-30 07:35:46.000 242 33831.21 306.40 17116.18 88888.00 2019-08-30 07:35:47.000 242 33831.25 306.37 17116.17 88888.00 2019-08-30 07:35:48.000 242 33831.24 306.35 17116.20 88888.00 2019-08-30 07:35:49.000 242 33831.23 306.38 17116.24 88888.00 2019-08-30 07:35:50.000 242 33831.18 306.39 17116.22 37915.62 2019-08-30 07:35:51.000 242 33831.16 306.38 17116.19 88888.00 2019-08-30 07:35:52.000 242 33831.13 306.37 17116.17 88888.00 2019-08-30 07:35:53.000 242 33831.16 306.37 17116.19 88888.00 2019-08-30 07:35:54.000 242 33831.15 306.34 17116.15 88888.00 2019-08-30 07:35:55.000 242 33831.12 306.37 17116.15 37915.55 2019-08-30 07:35:56.000 242 33831.08 306.37 17116.08 88888.00 2019-08-30 07:35:57.000 242 33831.09 306.32 17116.08 88888.00 2019-08-30 07:35:58.000 242 33831.12 306.33 17116.09 88888.00 2019-08-30 07:35:59.000 242 33831.14 306.32 17116.09 88888.00 2019-08-30 07:36:00.000 242 33831.14 306.33 17116.12 37915.57 2019-08-30 07:36:01.000 242 33831.16 306.31 17116.07 88888.00 2019-08-30 07:36:02.000 242 33831.15 306.30 17116.09 88888.00 2019-08-30 07:36:03.000 242 33831.18 306.31 17116.09 88888.00 2019-08-30 07:36:04.000 242 33831.20 306.28 17116.12 88888.00 2019-08-30 07:36:05.000 242 33831.17 306.27 17116.11 37915.53 2019-08-30 07:36:06.000 242 33831.17 306.27 17116.13 88888.00 2019-08-30 07:36:07.000 242 33831.18 306.32 17116.16 88888.00 2019-08-30 07:36:08.000 242 33831.18 306.28 17116.14 88888.00 2019-08-30 07:36:09.000 242 33831.20 306.21 17116.08 88888.00 2019-08-30 07:36:10.000 242 33831.18 306.23 17116.11 37915.59 2019-08-30 07:36:11.000 242 33831.17 306.23 17116.06 88888.00 2019-08-30 07:36:12.000 242 33831.16 306.21 17116.06 88888.00 2019-08-30 07:36:13.000 242 33831.22 306.23 17116.08 88888.00 2019-08-30 07:36:14.000 242 33831.22 306.29 17116.06 88888.00 2019-08-30 07:36:15.000 242 33831.20 306.29 17116.05 37915.46 2019-08-30 07:36:16.000 242 33831.18 306.27 17116.06 88888.00 2019-08-30 07:36:17.000 242 33831.19 306.28 17116.08 88888.00 2019-08-30 07:36:18.000 242 33831.16 306.30 17116.07 88888.00 2019-08-30 07:36:19.000 242 33831.14 306.28 17116.07 88888.00 2019-08-30 07:36:20.000 242 33831.13 306.27 17116.07 37915.51 2019-08-30 07:36:21.000 242 33831.14 306.29 17116.06 88888.00 2019-08-30 07:36:22.000 242 33831.14 306.23 17116.09 88888.00 2019-08-30 07:36:23.000 242 33831.17 306.19 17116.10 88888.00 2019-08-30 07:36:24.000 242 33831.16 306.19 17116.12 88888.00 2019-08-30 07:36:25.000 242 33831.18 306.20 17116.11 37915.59 2019-08-30 07:36:26.000 242 33831.18 306.23 17116.09 88888.00 2019-08-30 07:36:27.000 242 33831.20 306.22 17116.08 88888.00 2019-08-30 07:36:28.000 242 33831.18 306.24 17116.04 88888.00 2019-08-30 07:36:29.000 242 33831.17 306.21 17116.03 88888.00 2019-08-30 07:36:30.000 242 33831.24 306.20 17116.07 37915.59 2019-08-30 07:36:31.000 242 33831.22 306.18 17116.07 88888.00 2019-08-30 07:36:32.000 242 33831.19 306.17 17116.04 88888.00 2019-08-30 07:36:33.000 242 33831.21 306.19 17116.03 88888.00 2019-08-30 07:36:34.000 242 33831.22 306.21 17116.03 88888.00 2019-08-30 07:36:35.000 242 33831.17 306.17 17116.06 37915.59 2019-08-30 07:36:36.000 242 33831.17 306.19 17116.10 88888.00 2019-08-30 07:36:37.000 242 33831.17 306.15 17116.09 88888.00 2019-08-30 07:36:38.000 242 33831.11 306.14 17116.08 88888.00 2019-08-30 07:36:39.000 242 33831.08 306.12 17116.09 88888.00 2019-08-30 07:36:40.000 242 33831.07 306.12 17116.11 37915.52 2019-08-30 07:36:41.000 242 33831.06 306.16 17116.10 88888.00 2019-08-30 07:36:42.000 242 33831.06 306.18 17116.11 88888.00 2019-08-30 07:36:43.000 242 33831.07 306.16 17116.12 88888.00 2019-08-30 07:36:44.000 242 33831.10 306.17 17116.13 88888.00 2019-08-30 07:36:45.000 242 33831.09 306.16 17116.15 37915.57 2019-08-30 07:36:46.000 242 33831.05 306.16 17116.14 88888.00 2019-08-30 07:36:47.000 242 33831.03 306.19 17116.15 88888.00 2019-08-30 07:36:48.000 242 33831.07 306.16 17116.11 88888.00 2019-08-30 07:36:49.000 242 33831.07 306.14 17116.09 88888.00 2019-08-30 07:36:50.000 242 33831.06 306.13 17116.09 37915.48 2019-08-30 07:36:51.000 242 33831.05 306.13 17116.08 88888.00 2019-08-30 07:36:52.000 242 33831.06 306.13 17116.08 88888.00 2019-08-30 07:36:53.000 242 33831.07 306.13 17116.09 88888.00 2019-08-30 07:36:54.000 242 33831.06 306.12 17116.07 88888.00 2019-08-30 07:36:55.000 242 33831.10 306.13 17116.06 37915.40 2019-08-30 07:36:56.000 242 33831.10 306.13 17116.00 88888.00 2019-08-30 07:36:57.000 242 33831.08 306.16 17115.98 88888.00 2019-08-30 07:36:58.000 242 33831.08 306.16 17116.03 88888.00 2019-08-30 07:36:59.000 242 33831.06 306.15 17116.04 88888.00 2019-08-30 07:37:00.000 242 33831.05 306.12 17116.00 37915.35 2019-08-30 07:37:01.000 242 33831.01 306.14 17115.98 88888.00 2019-08-30 07:37:02.000 242 33831.00 306.15 17115.97 88888.00 2019-08-30 07:37:03.000 242 33831.03 306.10 17115.99 88888.00 2019-08-30 07:37:04.000 242 33831.03 306.08 17115.99 88888.00 2019-08-30 07:37:05.000 242 33831.00 306.10 17115.98 37915.43 2019-08-30 07:37:06.000 242 33830.98 306.15 17115.97 88888.00 2019-08-30 07:37:07.000 242 33830.95 306.15 17116.02 88888.00 2019-08-30 07:37:08.000 242 33830.97 306.09 17116.01 88888.00 2019-08-30 07:37:09.000 242 33830.99 306.08 17115.99 88888.00 2019-08-30 07:37:10.000 242 33830.98 306.10 17115.98 37915.31 2019-08-30 07:37:11.000 242 33830.95 306.08 17116.02 88888.00 2019-08-30 07:37:12.000 242 33830.93 306.11 17116.01 88888.00 2019-08-30 07:37:13.000 242 33830.93 306.11 17115.96 88888.00 2019-08-30 07:37:14.000 242 33830.93 306.12 17115.97 88888.00 2019-08-30 07:37:15.000 242 33830.97 306.09 17115.99 37915.33 2019-08-30 07:37:16.000 242 33830.97 306.07 17116.03 88888.00 2019-08-30 07:37:17.000 242 33830.98 306.05 17116.00 88888.00 2019-08-30 07:37:18.000 242 33830.98 306.06 17115.99 88888.00 2019-08-30 07:37:19.000 242 33830.98 306.09 17116.01 88888.00 2019-08-30 07:37:20.000 242 33830.97 306.07 17115.97 37915.31 2019-08-30 07:37:21.000 242 33831.03 306.08 17115.98 88888.00 2019-08-30 07:37:22.000 242 33831.03 306.11 17115.98 88888.00 2019-08-30 07:37:23.000 242 33831.03 306.13 17115.98 88888.00 2019-08-30 07:37:24.000 242 33831.01 306.08 17115.99 88888.00 2019-08-30 07:37:25.000 242 33831.01 306.08 17115.95 37915.40 2019-08-30 07:37:26.000 242 33831.00 306.07 17115.90 88888.00 2019-08-30 07:37:27.000 242 33831.01 306.10 17115.94 88888.00 2019-08-30 07:37:28.000 242 33831.00 306.11 17115.99 88888.00 2019-08-30 07:37:29.000 242 33830.99 306.11 17115.93 88888.00 2019-08-30 07:37:30.000 242 33831.05 306.16 17115.95 37915.36 2019-08-30 07:37:31.000 242 33831.05 306.13 17115.95 88888.00 2019-08-30 07:37:32.000 242 33831.02 306.07 17115.92 88888.00 2019-08-30 07:37:33.000 242 33831.03 306.06 17115.94 88888.00 2019-08-30 07:37:34.000 242 33831.00 306.10 17115.95 88888.00 2019-08-30 07:37:35.000 242 33831.02 306.09 17115.95 37915.32 2019-08-30 07:37:36.000 242 33830.98 306.08 17115.90 88888.00 2019-08-30 07:37:37.000 242 33830.96 306.09 17115.92 88888.00 2019-08-30 07:37:38.000 242 33830.97 306.07 17115.93 88888.00 2019-08-30 07:37:39.000 242 33830.96 306.07 17115.89 88888.00 2019-08-30 07:37:40.000 242 33830.93 306.09 17115.90 37915.29 2019-08-30 07:37:41.000 242 33830.92 306.08 17115.90 88888.00 2019-08-30 07:37:42.000 242 33830.95 306.06 17115.88 88888.00 2019-08-30 07:37:43.000 242 33830.95 306.07 17115.86 88888.00 2019-08-30 07:37:44.000 242 33830.92 306.08 17115.84 88888.00 2019-08-30 07:37:45.000 242 33830.89 306.10 17115.90 37915.23 2019-08-30 07:37:46.000 242 33830.89 306.11 17115.85 88888.00 2019-08-30 07:37:47.000 242 33830.89 306.13 17115.87 88888.00 2019-08-30 07:37:48.000 242 33830.88 306.13 17115.86 88888.00 2019-08-30 07:37:49.000 242 33830.83 306.13 17115.90 88888.00 2019-08-30 07:37:50.000 242 33830.83 306.16 17115.92 37915.23 2019-08-30 07:37:51.000 242 33830.83 306.16 17115.90 88888.00 2019-08-30 07:37:52.000 242 33830.83 306.12 17115.93 88888.00 2019-08-30 07:37:53.000 242 33830.84 306.13 17115.95 88888.00 2019-08-30 07:37:54.000 242 33830.80 306.14 17115.95 88888.00 2019-08-30 07:37:55.000 242 33830.78 306.14 17115.97 37915.17 2019-08-30 07:37:56.000 242 33830.75 306.15 17115.95 88888.00 2019-08-30 07:37:57.000 242 33830.72 306.16 17115.97 88888.00 2019-08-30 07:37:58.000 242 33830.71 306.13 17115.95 88888.00 2019-08-30 07:37:59.000 242 33830.72 306.16 17115.97 88888.00 2019-08-30 07:38:00.000 242 33830.72 306.13 17115.99 37915.12 2019-08-30 07:38:01.000 242 33830.66 306.15 17115.92 88888.00 2019-08-30 07:38:02.000 242 33830.60 306.14 17115.91 88888.00 2019-08-30 07:38:03.000 242 33830.55 306.10 17115.90 88888.00 2019-08-30 07:38:04.000 242 33830.58 306.09 17115.92 88888.00 2019-08-30 07:38:05.000 242 33830.54 306.08 17115.92 37914.93 2019-08-30 07:38:06.000 242 33830.50 306.08 17115.96 88888.00 2019-08-30 07:38:07.000 242 33830.46 306.07 17115.96 88888.00 2019-08-30 07:38:08.000 242 33830.45 306.08 17115.97 88888.00 2019-08-30 07:38:09.000 242 33830.40 306.08 17115.95 88888.00 2019-08-30 07:38:10.000 242 33830.44 306.07 17115.92 37914.90 2019-08-30 07:38:11.000 242 33830.43 306.08 17115.91 88888.00 2019-08-30 07:38:12.000 242 33830.41 306.05 17115.91 88888.00 2019-08-30 07:38:13.000 242 33830.44 306.04 17115.86 88888.00 2019-08-30 07:38:14.000 242 33830.40 306.04 17115.86 88888.00 2019-08-30 07:38:15.000 242 33830.43 306.05 17115.89 37914.80 2019-08-30 07:38:16.000 242 33830.40 306.01 17115.86 88888.00 2019-08-30 07:38:17.000 242 33830.41 305.98 17115.87 88888.00 2019-08-30 07:38:18.000 242 33830.44 306.01 17115.89 88888.00 2019-08-30 07:38:19.000 242 33830.46 306.02 17115.87 88888.00 2019-08-30 07:38:20.000 242 33830.41 306.00 17115.89 37914.78 2019-08-30 07:38:21.000 242 33830.41 305.99 17115.93 88888.00 2019-08-30 07:38:22.000 242 33830.39 305.99 17115.95 88888.00 2019-08-30 07:38:23.000 242 33830.41 306.02 17115.91 88888.00 2019-08-30 07:38:24.000 242 33830.42 306.01 17115.90 88888.00 2019-08-30 07:38:25.000 242 33830.42 305.97 17115.90 37914.79 2019-08-30 07:38:26.000 242 33830.42 305.94 17115.91 88888.00 2019-08-30 07:38:27.000 242 33830.43 305.93 17115.91 88888.00 2019-08-30 07:38:28.000 242 33830.41 305.91 17115.87 88888.00 2019-08-30 07:38:29.000 242 33830.41 305.87 17115.87 88888.00 2019-08-30 07:38:30.000 242 33830.40 305.87 17115.85 37914.75 2019-08-30 07:38:31.000 242 33830.40 305.84 17115.85 88888.00 2019-08-30 07:38:32.000 242 33830.37 305.81 17115.84 88888.00 2019-08-30 07:38:33.000 242 33830.37 305.80 17115.87 88888.00 2019-08-30 07:38:34.000 242 33830.43 305.81 17115.88 88888.00 2019-08-30 07:38:35.000 242 33830.43 305.76 17115.89 37914.79 2019-08-30 07:38:36.000 242 33830.46 305.77 17115.86 88888.00 2019-08-30 07:38:37.000 242 33830.45 305.79 17115.88 88888.00 2019-08-30 07:38:38.000 242 33830.51 305.77 17115.91 88888.00 2019-08-30 07:38:39.000 242 33830.55 305.74 17115.86 88888.00 2019-08-30 07:38:40.000 242 33830.57 305.76 17115.87 37914.94 2019-08-30 07:38:41.000 242 33830.56 305.76 17115.85 88888.00 2019-08-30 07:38:42.000 242 33830.56 305.73 17115.87 88888.00 2019-08-30 07:38:43.000 242 33830.58 305.74 17115.89 88888.00 2019-08-30 07:38:44.000 242 33830.58 305.78 17115.88 88888.00 2019-08-30 07:38:45.000 242 33830.63 305.76 17115.86 37914.97 2019-08-30 07:38:46.000 242 33830.66 305.75 17115.85 88888.00 2019-08-30 07:38:47.000 242 33830.70 305.77 17115.86 88888.00 2019-08-30 07:38:48.000 242 33830.73 305.76 17115.78 88888.00 2019-08-30 07:38:49.000 242 33830.78 305.75 17115.77 88888.00 2019-08-30 07:38:50.000 242 33830.79 305.75 17115.79 37915.08 2019-08-30 07:38:51.000 242 33830.82 305.74 17115.78 88888.00 2019-08-30 07:38:52.000 242 33830.85 305.74 17115.80 88888.00 2019-08-30 07:38:53.000 242 33830.87 305.73 17115.79 88888.00 2019-08-30 07:38:54.000 242 33830.87 305.73 17115.81 88888.00 2019-08-30 07:38:55.000 242 33830.91 305.75 17115.81 37915.12 2019-08-30 07:38:56.000 242 33830.89 305.75 17115.80 88888.00 2019-08-30 07:38:57.000 242 33830.91 305.75 17115.82 88888.00 2019-08-30 07:38:58.000 242 33830.97 305.75 17115.80 88888.00 2019-08-30 07:38:59.000 242 33830.95 305.78 17115.79 88888.00 2019-08-30 07:39:00.000 242 33830.97 305.78 17115.81 37915.21 2019-08-30 07:39:01.000 242 33830.99 305.79 17115.82 88888.00 2019-08-30 07:39:02.000 242 33830.99 305.78 17115.80 88888.00 2019-08-30 07:39:03.000 242 33830.97 305.76 17115.81 88888.00 2019-08-30 07:39:04.000 242 33830.97 305.76 17115.75 88888.00 2019-08-30 07:39:05.000 242 33830.95 305.73 17115.72 37915.24 2019-08-30 07:39:06.000 242 33830.96 305.69 17115.72 88888.00 2019-08-30 07:39:07.000 242 33830.95 305.72 17115.71 88888.00 2019-08-30 07:39:08.000 242 33830.98 305.72 17115.73 88888.00 2019-08-30 07:39:09.000 242 33830.98 305.75 17115.74 88888.00 2019-08-30 07:39:10.000 242 33831.00 305.73 17115.78 37915.18 2019-08-30 07:39:11.000 242 33830.98 305.75 17115.80 88888.00 2019-08-30 07:39:12.000 242 33830.94 305.77 17115.75 88888.00 2019-08-30 07:39:13.000 242 33830.94 305.77 17115.72 88888.00 2019-08-30 07:39:14.000 242 33830.95 305.75 17115.70 88888.00 2019-08-30 07:39:15.000 242 33830.98 305.76 17115.73 37915.26 2019-08-30 07:39:16.000 242 33830.96 305.78 17115.69 88888.00 2019-08-30 07:39:17.000 242 33831.00 305.78 17115.71 88888.00 2019-08-30 07:39:18.000 242 33830.99 305.82 17115.71 88888.00 2019-08-30 07:39:19.000 242 33830.98 305.83 17115.70 88888.00 2019-08-30 07:39:20.000 242 33830.96 305.82 17115.65 37915.21 2019-08-30 07:39:21.000 242 33830.98 305.82 17115.68 88888.00 2019-08-30 07:39:22.000 242 33830.97 305.84 17115.65 88888.00 2019-08-30 07:39:23.000 242 33831.00 305.85 17115.67 88888.00 2019-08-30 07:39:24.000 242 33830.97 305.82 17115.74 88888.00 2019-08-30 07:39:25.000 242 33830.93 305.77 17115.76 37915.20 2019-08-30 07:39:26.000 242 33830.90 305.81 17115.73 88888.00 2019-08-30 07:39:27.000 242 33830.93 305.85 17115.72 88888.00 2019-08-30 07:39:28.000 242 33830.91 305.87 17115.69 88888.00 2019-08-30 07:39:29.000 242 33830.90 305.85 17115.70 88888.00 2019-08-30 07:39:30.000 242 33830.88 305.82 17115.69 37915.05 2019-08-30 07:39:31.000 242 33830.90 305.79 17115.68 88888.00 2019-08-30 07:39:32.000 242 33830.86 305.81 17115.66 88888.00 2019-08-30 07:39:33.000 242 33830.87 305.83 17115.69 88888.00 2019-08-30 07:39:34.000 242 33830.87 305.81 17115.70 88888.00 2019-08-30 07:39:35.000 242 33830.88 305.85 17115.68 37915.03 2019-08-30 07:39:36.000 242 33830.87 305.85 17115.67 88888.00 2019-08-30 07:39:37.000 242 33830.88 305.86 17115.68 88888.00 2019-08-30 07:39:38.000 242 33830.86 305.87 17115.70 88888.00 2019-08-30 07:39:39.000 242 33830.88 305.84 17115.71 88888.00 2019-08-30 07:39:40.000 242 33830.87 305.84 17115.70 37915.17 2019-08-30 07:39:41.000 242 33830.86 305.87 17115.66 88888.00 2019-08-30 07:39:42.000 242 33830.85 305.86 17115.66 88888.00 2019-08-30 07:39:43.000 242 33830.85 305.87 17115.66 88888.00 2019-08-30 07:39:44.000 242 33830.88 305.92 17115.66 88888.00 2019-08-30 07:39:45.000 242 33830.91 305.87 17115.69 37915.01 2019-08-30 07:39:46.000 242 33830.87 305.84 17115.70 88888.00 2019-08-30 07:39:47.000 242 33830.88 305.84 17115.67 88888.00 2019-08-30 07:39:48.000 242 33830.92 305.87 17115.66 88888.00 2019-08-30 07:39:49.000 242 33830.92 305.82 17115.67 88888.00 2019-08-30 07:39:50.000 242 33830.87 305.81 17115.67 37915.14 2019-08-30 07:39:51.000 242 33830.87 305.79 17115.65 88888.00 2019-08-30 07:39:52.000 242 33830.91 305.80 17115.63 88888.00 2019-08-30 07:39:53.000 242 33830.94 305.82 17115.62 88888.00 2019-08-30 07:39:54.000 242 33830.98 305.79 17115.63 88888.00 2019-08-30 07:39:55.000 242 33831.01 305.78 17115.67 37915.12 2019-08-30 07:39:56.000 242 33831.00 305.80 17115.68 88888.00 2019-08-30 07:39:57.000 242 33831.02 305.80 17115.65 88888.00 2019-08-30 07:39:58.000 242 33831.00 305.78 17115.59 88888.00 2019-08-30 07:39:59.000 242 33831.03 305.78 17115.60 88888.00 2019-08-30 07:40:00.000 242 33831.04 305.78 17115.62 37915.22 2019-08-30 07:40:01.000 242 33831.03 305.79 17115.62 88888.00 2019-08-30 07:40:02.000 242 33831.05 305.77 17115.64 88888.00 2019-08-30 07:40:03.000 242 33831.04 305.80 17115.63 88888.00 2019-08-30 07:40:04.000 242 33831.03 305.76 17115.60 88888.00 2019-08-30 07:40:05.000 242 33831.07 305.75 17115.59 37915.19 2019-08-30 07:40:06.000 242 33831.06 305.74 17115.63 88888.00 2019-08-30 07:40:07.000 242 33831.04 305.78 17115.65 88888.00 2019-08-30 07:40:08.000 242 33831.03 305.78 17115.61 88888.00 2019-08-30 07:40:09.000 242 33831.02 305.79 17115.58 88888.00 2019-08-30 07:40:10.000 242 33831.05 305.79 17115.60 37915.20 2019-08-30 07:40:11.000 242 33831.02 305.78 17115.61 88888.00 2019-08-30 07:40:12.000 242 33831.04 305.74 17115.60 88888.00 2019-08-30 07:40:13.000 242 33831.05 305.76 17115.58 88888.00 2019-08-30 07:40:14.000 242 33831.05 305.79 17115.61 88888.00 2019-08-30 07:40:15.000 242 33831.06 305.79 17115.58 37915.27 2019-08-30 07:40:16.000 242 33831.04 305.77 17115.57 88888.00 2019-08-30 07:40:17.000 242 33831.07 305.79 17115.56 88888.00 2019-08-30 07:40:18.000 242 33831.08 305.79 17115.55 88888.00 2019-08-30 07:40:19.000 242 33831.13 305.78 17115.56 88888.00 2019-08-30 07:40:20.000 242 33831.13 305.76 17115.57 37915.31 2019-08-30 07:40:21.000 242 33831.09 305.75 17115.55 88888.00 2019-08-30 07:40:22.000 242 33831.12 305.75 17115.55 88888.00 2019-08-30 07:40:23.000 242 33831.12 305.75 17115.58 88888.00 2019-08-30 07:40:24.000 242 33831.09 305.77 17115.60 88888.00 2019-08-30 07:40:25.000 242 33831.10 305.77 17115.57 37915.19 2019-08-30 07:40:26.000 242 33831.07 305.74 17115.54 88888.00 2019-08-30 07:40:27.000 242 33831.09 305.71 17115.52 88888.00 2019-08-30 07:40:28.000 242 33831.13 305.71 17115.55 88888.00 2019-08-30 07:40:29.000 242 33831.13 305.72 17115.56 88888.00 2019-08-30 07:40:30.000 242 33831.12 305.71 17115.55 37915.25 2019-08-30 07:40:31.000 242 33831.11 305.68 17115.56 88888.00 2019-08-30 07:40:32.000 242 33831.10 305.65 17115.60 88888.00 2019-08-30 07:40:33.000 242 33831.10 305.66 17115.61 88888.00 2019-08-30 07:40:34.000 242 33831.08 305.68 17115.61 88888.00 2019-08-30 07:40:35.000 242 33831.06 305.65 17115.59 37915.29 2019-08-30 07:40:36.000 242 33831.06 305.68 17115.58 88888.00 2019-08-30 07:40:37.000 242 33831.07 305.70 17115.57 88888.00 2019-08-30 07:40:38.000 242 33831.07 305.70 17115.60 88888.00 2019-08-30 07:40:39.000 242 33831.09 305.70 17115.60 88888.00 2019-08-30 07:40:40.000 242 33831.05 305.73 17115.56 37915.20 2019-08-30 07:40:41.000 242 33831.05 305.74 17115.55 88888.00 2019-08-30 07:40:42.000 242 33831.05 305.71 17115.54 88888.00 2019-08-30 07:40:43.000 242 33831.04 305.67 17115.55 88888.00 2019-08-30 07:40:44.000 242 33831.02 305.66 17115.58 88888.00 2019-08-30 07:40:45.000 242 33831.00 305.67 17115.55 37915.21 2019-08-30 07:40:46.000 242 33831.02 305.66 17115.52 88888.00 2019-08-30 07:40:47.000 242 33831.01 305.63 17115.52 88888.00 2019-08-30 07:40:48.000 242 33830.95 305.65 17115.50 88888.00 2019-08-30 07:40:49.000 242 33830.91 305.69 17115.50 88888.00 2019-08-30 07:40:50.000 242 33830.90 305.69 17115.54 37915.05 2019-08-30 07:40:51.000 242 33830.91 305.67 17115.51 88888.00 2019-08-30 07:40:52.000 242 33830.94 305.65 17115.48 88888.00 2019-08-30 07:40:53.000 242 33830.94 305.69 17115.46 88888.00 2019-08-30 07:40:54.000 242 33830.92 305.72 17115.51 88888.00 2019-08-30 07:40:55.000 242 33830.94 305.72 17115.51 37915.09 2019-08-30 07:40:56.000 242 33830.91 305.70 17115.50 88888.00 2019-08-30 07:40:57.000 242 33830.88 305.68 17115.52 88888.00 2019-08-30 07:40:58.000 242 33830.89 305.70 17115.52 88888.00 2019-08-30 07:40:59.000 242 33830.91 305.71 17115.52 88888.00 2019-08-30 07:41:00.000 242 33830.88 305.71 17115.55 37915.00 2019-08-30 07:41:01.000 242 33830.84 305.72 17115.51 88888.00 2019-08-30 07:41:02.000 242 33830.87 305.71 17115.52 88888.00 2019-08-30 07:41:03.000 242 33830.90 305.73 17115.47 88888.00 2019-08-30 07:41:04.000 242 33830.91 305.70 17115.47 88888.00 2019-08-30 07:41:05.000 242 33830.91 305.69 17115.48 37915.12 2019-08-30 07:41:06.000 242 33830.90 305.69 17115.49 88888.00 2019-08-30 07:41:07.000 242 33830.91 305.74 17115.48 88888.00 2019-08-30 07:41:08.000 242 33830.92 305.74 17115.52 88888.00 2019-08-30 07:41:09.000 242 33830.91 305.76 17115.51 88888.00 2019-08-30 07:41:10.000 242 33830.92 305.72 17115.51 37914.97 2019-08-30 07:41:11.000 242 33830.94 305.73 17115.48 88888.00 2019-08-30 07:41:12.000 242 33830.93 305.79 17115.47 88888.00 2019-08-30 07:41:13.000 242 33830.94 305.78 17115.49 88888.00 2019-08-30 07:41:14.000 242 33830.96 305.76 17115.45 88888.00 2019-08-30 07:41:15.000 242 33830.95 305.75 17115.41 37915.03 2019-08-30 07:41:16.000 242 33830.89 305.78 17115.39 88888.00 2019-08-30 07:41:17.000 242 33830.86 305.80 17115.41 88888.00 2019-08-30 07:41:18.000 242 33830.86 305.75 17115.46 88888.00 2019-08-30 07:41:19.000 242 33830.85 305.74 17115.45 88888.00 2019-08-30 07:41:20.000 242 33830.87 305.76 17115.44 37915.10 2019-08-30 07:41:21.000 242 33830.87 305.79 17115.45 88888.00 2019-08-30 07:41:22.000 242 33830.86 305.84 17115.44 88888.00 2019-08-30 07:41:23.000 242 33830.85 305.87 17115.44 88888.00 2019-08-30 07:41:24.000 242 33830.87 305.87 17115.46 88888.00 2019-08-30 07:41:25.000 242 33830.87 305.87 17115.49 37914.92 2019-08-30 07:41:26.000 242 33830.84 305.89 17115.46 88888.00 2019-08-30 07:41:27.000 242 33830.83 305.91 17115.42 88888.00 2019-08-30 07:41:28.000 242 33830.81 305.89 17115.44 88888.00 2019-08-30 07:41:29.000 242 33830.79 305.90 17115.46 88888.00 2019-08-30 07:41:30.000 242 33830.83 305.91 17115.45 37915.00 2019-08-30 07:41:31.000 242 33830.86 305.87 17115.45 88888.00 2019-08-30 07:41:32.000 242 33830.82 305.87 17115.42 88888.00 2019-08-30 07:41:33.000 242 33830.80 305.90 17115.43 88888.00 2019-08-30 07:41:34.000 242 33830.80 305.88 17115.47 88888.00 2019-08-30 07:41:35.000 242 33830.81 305.89 17115.47 37914.92 2019-08-30 07:41:36.000 242 33830.75 305.90 17115.44 88888.00 2019-08-30 07:41:37.000 242 33830.75 305.89 17115.45 88888.00 2019-08-30 07:41:38.000 242 33830.75 305.85 17115.45 88888.00 2019-08-30 07:41:39.000 242 33830.76 305.86 17115.42 88888.00 2019-08-30 07:41:40.000 242 33830.76 305.86 17115.44 37914.91 2019-08-30 07:41:41.000 242 33830.73 305.81 17115.46 88888.00 2019-08-30 07:41:42.000 242 33830.77 305.83 17115.45 88888.00 2019-08-30 07:41:43.000 242 33830.74 305.82 17115.43 88888.00 2019-08-30 07:41:44.000 242 33830.72 305.83 17115.40 88888.00 2019-08-30 07:41:45.000 242 33830.68 305.83 17115.36 37914.91 2019-08-30 07:41:46.000 242 33830.66 305.84 17115.37 88888.00 2019-08-30 07:41:47.000 242 33830.65 305.87 17115.38 88888.00 2019-08-30 07:41:48.000 242 33830.65 305.84 17115.42 88888.00 2019-08-30 07:41:49.000 242 33830.60 305.81 17115.41 88888.00 2019-08-30 07:41:50.000 242 33830.62 305.78 17115.40 37914.80 2019-08-30 07:41:51.000 242 33830.63 305.80 17115.43 88888.00 2019-08-30 07:41:52.000 242 33830.65 305.81 17115.40 88888.00 2019-08-30 07:41:53.000 242 33830.67 305.79 17115.34 88888.00 2019-08-30 07:41:54.000 242 33830.67 305.79 17115.35 88888.00 2019-08-30 07:41:55.000 242 33830.62 305.77 17115.39 37914.85 2019-08-30 07:41:56.000 242 33830.62 305.79 17115.41 88888.00 2019-08-30 07:41:57.000 242 33830.63 305.80 17115.33 88888.00 2019-08-30 07:41:58.000 242 33830.63 305.82 17115.30 88888.00 2019-08-30 07:41:59.000 242 33830.66 305.84 17115.32 88888.00 2019-08-30 07:42:00.000 242 33830.68 305.86 17115.28 37914.72 2019-08-30 07:42:01.000 242 33830.72 305.86 17115.31 88888.00 2019-08-30 07:42:02.000 242 33830.70 305.83 17115.32 88888.00 2019-08-30 07:42:03.000 242 33830.66 305.85 17115.27 88888.00 2019-08-30 07:42:04.000 242 33830.65 305.87 17115.26 88888.00 2019-08-30 07:42:05.000 242 33830.67 305.90 17115.29 37914.79 2019-08-30 07:42:06.000 242 33830.71 305.94 17115.33 88888.00 2019-08-30 07:42:07.000 242 33830.72 305.99 17115.32 88888.00 2019-08-30 07:42:08.000 242 33830.70 305.97 17115.29 88888.00 2019-08-30 07:42:09.000 242 33830.74 305.97 17115.29 88888.00 2019-08-30 07:42:10.000 242 33830.71 305.98 17115.28 37914.87 2019-08-30 07:42:11.000 242 33830.72 305.95 17115.27 88888.00 2019-08-30 07:42:12.000 242 33830.69 305.94 17115.30 88888.00 2019-08-30 07:42:13.000 242 33830.65 305.94 17115.34 88888.00 2019-08-30 07:42:14.000 242 33830.68 305.94 17115.30 88888.00 2019-08-30 07:42:15.000 242 33830.67 305.98 17115.27 37914.71 2019-08-30 07:42:16.000 242 33830.69 305.99 17115.29 88888.00 2019-08-30 07:42:17.000 242 33830.63 305.99 17115.28 88888.00 2019-08-30 07:42:18.000 242 33830.65 306.00 17115.27 88888.00 2019-08-30 07:42:19.000 242 33830.68 306.00 17115.29 88888.00 2019-08-30 07:42:20.000 242 33830.63 306.00 17115.25 37914.72 2019-08-30 07:42:21.000 242 33830.61 305.98 17115.24 88888.00 2019-08-30 07:42:22.000 242 33830.64 305.96 17115.23 88888.00 2019-08-30 07:42:23.000 242 33830.64 305.94 17115.22 88888.00 2019-08-30 07:42:24.000 242 33830.62 305.91 17115.25 88888.00 2019-08-30 07:42:25.000 242 33830.64 305.93 17115.24 37914.64 2019-08-30 07:42:26.000 242 33830.64 305.92 17115.25 88888.00 2019-08-30 07:42:27.000 242 33830.62 305.88 17115.27 88888.00 2019-08-30 07:42:28.000 242 33830.58 305.86 17115.25 88888.00 2019-08-30 07:42:29.000 242 33830.60 305.84 17115.27 88888.00 2019-08-30 07:42:30.000 242 33830.60 305.77 17115.21 37914.69 2019-08-30 07:42:31.000 242 33830.58 305.77 17115.21 88888.00 2019-08-30 07:42:32.000 242 33830.58 305.79 17115.25 88888.00 2019-08-30 07:42:33.000 242 33830.55 305.81 17115.23 88888.00 2019-08-30 07:42:34.000 242 33830.61 305.83 17115.23 88888.00 2019-08-30 07:42:35.000 242 33830.61 305.81 17115.24 37914.66 2019-08-30 07:42:36.000 242 33830.57 305.79 17115.23 88888.00 2019-08-30 07:42:37.000 242 33830.57 305.83 17115.23 88888.00 2019-08-30 07:42:38.000 242 33830.57 305.86 17115.23 88888.00 2019-08-30 07:42:39.000 242 33830.53 305.88 17115.25 88888.00 2019-08-30 07:42:40.000 242 33830.50 305.88 17115.26 37914.58 2019-08-30 07:42:41.000 242 33830.50 305.92 17115.27 88888.00 2019-08-30 07:42:42.000 242 33830.49 305.96 17115.25 88888.00 2019-08-30 07:42:43.000 242 33830.48 305.94 17115.27 88888.00 2019-08-30 07:42:44.000 242 33830.46 305.92 17115.27 88888.00 2019-08-30 07:42:45.000 242 33830.45 305.97 17115.21 37914.59 2019-08-30 07:42:46.000 242 33830.41 305.99 17115.23 88888.00 2019-08-30 07:42:47.000 242 33830.41 305.96 17115.26 88888.00 2019-08-30 07:42:48.000 242 33830.40 305.96 17115.23 88888.00 2019-08-30 07:42:49.000 242 33830.44 306.03 17115.25 88888.00 2019-08-30 07:42:50.000 242 33830.44 306.02 17115.26 37914.50 2019-08-30 07:42:51.000 242 33830.42 305.99 17115.24 88888.00 2019-08-30 07:42:52.000 242 33830.37 305.95 17115.22 88888.00 2019-08-30 07:42:53.000 242 33830.37 305.95 17115.24 88888.00 2019-08-30 07:42:54.000 242 33830.41 305.93 17115.23 88888.00 2019-08-30 07:42:55.000 242 33830.36 305.91 17115.21 37914.44 2019-08-30 07:42:56.000 242 33830.36 305.93 17115.24 88888.00 2019-08-30 07:42:57.000 242 33830.36 305.90 17115.22 88888.00 2019-08-30 07:42:58.000 242 33830.36 305.91 17115.23 88888.00 2019-08-30 07:42:59.000 242 33830.34 305.93 17115.24 88888.00 2019-08-30 07:43:00.000 242 33830.31 305.96 17115.25 37914.41 2019-08-30 07:43:01.000 242 33830.32 305.96 17115.23 88888.00 2019-08-30 07:43:02.000 242 33830.27 305.95 17115.19 88888.00 2019-08-30 07:43:03.000 242 33830.25 305.96 17115.21 88888.00 2019-08-30 07:43:04.000 242 33830.24 306.00 17115.23 88888.00 2019-08-30 07:43:05.000 242 33830.22 305.96 17115.29 37914.31 2019-08-30 07:43:06.000 242 33830.15 305.95 17115.25 88888.00 2019-08-30 07:43:07.000 242 33830.09 305.94 17115.23 88888.00 2019-08-30 07:43:08.000 242 33830.13 305.96 17115.19 88888.00 2019-08-30 07:43:09.000 242 33830.06 305.99 17115.24 88888.00 2019-08-30 07:43:10.000 242 33830.02 305.97 17115.26 37914.21 2019-08-30 07:43:11.000 242 33830.01 305.98 17115.26 88888.00 2019-08-30 07:43:12.000 242 33830.00 306.02 17115.26 88888.00 2019-08-30 07:43:13.000 242 33830.02 306.04 17115.26 88888.00 2019-08-30 07:43:14.000 242 33830.00 305.99 17115.31 88888.00 2019-08-30 07:43:15.000 242 33830.01 306.01 17115.28 37914.10 2019-08-30 07:43:16.000 242 33830.02 306.03 17115.25 88888.00 2019-08-30 07:43:17.000 242 33830.00 306.02 17115.29 88888.00 2019-08-30 07:43:18.000 242 33829.94 306.03 17115.32 88888.00 2019-08-30 07:43:19.000 242 33829.97 306.01 17115.31 88888.00 2019-08-30 07:43:20.000 242 33829.95 306.00 17115.32 37914.09 2019-08-30 07:43:21.000 242 33829.94 306.01 17115.30 88888.00 2019-08-30 07:43:22.000 242 33829.95 306.00 17115.31 88888.00 2019-08-30 07:43:23.000 242 33829.95 305.98 17115.35 88888.00 2019-08-30 07:43:24.000 242 33829.95 305.95 17115.34 88888.00 2019-08-30 07:43:25.000 242 33829.93 305.92 17115.30 37914.06 2019-08-30 07:43:26.000 242 33829.89 305.89 17115.29 88888.00 2019-08-30 07:43:27.000 242 33829.92 305.90 17115.27 88888.00 2019-08-30 07:43:28.000 242 33829.95 305.89 17115.29 88888.00 2019-08-30 07:43:29.000 242 33829.89 305.84 17115.27 88888.00 2019-08-30 07:43:30.000 242 33829.91 305.85 17115.25 37913.96 2019-08-30 07:43:31.000 242 33829.96 305.89 17115.22 88888.00 2019-08-30 07:43:32.000 242 33829.94 305.86 17115.23 88888.00 2019-08-30 07:43:33.000 242 33829.95 305.84 17115.28 88888.00 2019-08-30 07:43:34.000 242 33829.91 305.81 17115.32 88888.00 2019-08-30 07:43:35.000 242 33829.94 305.83 17115.33 37914.03 2019-08-30 07:43:36.000 242 33829.95 305.88 17115.31 88888.00 2019-08-30 07:43:37.000 242 33829.95 305.85 17115.30 88888.00 2019-08-30 07:43:38.000 242 33829.94 305.85 17115.26 88888.00 2019-08-30 07:43:39.000 242 33829.93 305.86 17115.26 88888.00 2019-08-30 07:43:40.000 242 33829.97 305.86 17115.30 37914.06 2019-08-30 07:43:41.000 242 33830.03 305.87 17115.27 88888.00 2019-08-30 07:43:42.000 242 33830.05 305.86 17115.24 88888.00 2019-08-30 07:43:43.000 242 33830.02 305.84 17115.25 88888.00 2019-08-30 07:43:44.000 242 33830.03 305.83 17115.29 88888.00 2019-08-30 07:43:45.000 242 33830.00 305.85 17115.28 37914.12 2019-08-30 07:43:46.000 242 33830.00 305.87 17115.28 88888.00 2019-08-30 07:43:47.000 242 33830.01 305.86 17115.26 88888.00 2019-08-30 07:43:48.000 242 33830.01 305.83 17115.22 88888.00 2019-08-30 07:43:49.000 242 33830.00 305.81 17115.24 88888.00 2019-08-30 07:43:50.000 242 33830.03 305.80 17115.23 37914.19 2019-08-30 07:43:51.000 242 33830.03 305.78 17115.26 88888.00 2019-08-30 07:43:52.000 242 33830.10 305.84 17115.26 88888.00 2019-08-30 07:43:53.000 242 33830.12 305.85 17115.25 88888.00 2019-08-30 07:43:54.000 242 33830.11 305.85 17115.26 88888.00 2019-08-30 07:43:55.000 242 33830.12 305.84 17115.22 37914.20 2019-08-30 07:43:56.000 242 33830.08 305.85 17115.19 88888.00 2019-08-30 07:43:57.000 242 33830.08 305.84 17115.21 88888.00 2019-08-30 07:43:58.000 242 33830.09 305.84 17115.23 88888.00 2019-08-30 07:43:59.000 242 33830.11 305.87 17115.23 88888.00 2019-08-30 07:44:00.000 242 33830.09 305.86 17115.22 37914.25 2019-08-30 07:44:01.000 242 33830.08 305.80 17115.20 88888.00 2019-08-30 07:44:02.000 242 33830.10 305.79 17115.17 88888.00 2019-08-30 07:44:03.000 242 33830.08 305.77 17115.16 88888.00 2019-08-30 07:44:04.000 242 33830.07 305.79 17115.19 88888.00 2019-08-30 07:44:05.000 242 33830.09 305.83 17115.19 37914.24 2019-08-30 07:44:06.000 242 33830.09 305.80 17115.18 88888.00 2019-08-30 07:44:07.000 242 33830.08 305.79 17115.20 88888.00 2019-08-30 07:44:08.000 242 33830.08 305.81 17115.21 88888.00 2019-08-30 07:44:09.000 242 33830.10 305.82 17115.17 88888.00 2019-08-30 07:44:10.000 242 33830.12 305.85 17115.15 37914.18 2019-08-30 07:44:11.000 242 33830.10 305.83 17115.17 88888.00 2019-08-30 07:44:12.000 242 33830.08 305.79 17115.21 88888.00 2019-08-30 07:44:13.000 242 33830.09 305.80 17115.21 88888.00 2019-08-30 07:44:14.000 242 33830.08 305.77 17115.20 88888.00 2019-08-30 07:44:15.000 242 33830.03 305.72 17115.22 37914.10 2019-08-30 07:44:16.000 242 33829.99 305.72 17115.23 88888.00 2019-08-30 07:44:17.000 242 33829.96 305.73 17115.19 88888.00 2019-08-30 07:44:18.000 242 33829.93 305.75 17115.21 88888.00 2019-08-30 07:44:19.000 242 33829.90 305.76 17115.21 88888.00 2019-08-30 07:44:20.000 242 33829.91 305.78 17115.21 37914.06 2019-08-30 07:44:21.000 242 33829.94 305.75 17115.18 88888.00 2019-08-30 07:44:22.000 242 33829.95 305.72 17115.18 88888.00 2019-08-30 07:44:23.000 242 33829.89 305.67 17115.15 88888.00 2019-08-30 07:44:24.000 242 33829.84 305.70 17115.13 88888.00 2019-08-30 07:44:25.000 242 33829.87 305.75 17115.13 37913.96 2019-08-30 07:44:26.000 242 33829.87 305.73 17115.15 88888.00 2019-08-30 07:44:27.000 242 33829.87 305.74 17115.21 88888.00 2019-08-30 07:44:28.000 242 33829.87 305.74 17115.19 88888.00 2019-08-30 07:44:29.000 242 33829.88 305.75 17115.16 88888.00 2019-08-30 07:44:30.000 242 33829.88 305.74 17115.10 37913.99 2019-08-30 07:44:31.000 242 33829.89 305.70 17115.10 88888.00 2019-08-30 07:44:32.000 242 33829.88 305.70 17115.09 88888.00 2019-08-30 07:44:33.000 242 33829.90 305.72 17115.12 88888.00 2019-08-30 07:44:34.000 242 33829.89 305.75 17115.13 88888.00 2019-08-30 07:44:35.000 242 33829.90 305.76 17115.13 37913.97 2019-08-30 07:44:36.000 242 33829.90 305.78 17115.12 88888.00 2019-08-30 07:44:37.000 242 33829.89 305.78 17115.12 88888.00 2019-08-30 07:44:38.000 242 33829.87 305.74 17115.10 88888.00 2019-08-30 07:44:39.000 242 33829.83 305.77 17115.15 88888.00 2019-08-30 07:44:40.000 242 33829.83 305.75 17115.16 37914.01 2019-08-30 07:44:41.000 242 33829.82 305.77 17115.18 88888.00 2019-08-30 07:44:42.000 242 33829.83 305.77 17115.17 88888.00 2019-08-30 07:44:43.000 242 33829.86 305.76 17115.18 88888.00 2019-08-30 07:44:44.000 242 33829.83 305.74 17115.20 88888.00 2019-08-30 07:44:45.000 242 33829.83 305.76 17115.18 37913.99 2019-08-30 07:44:46.000 242 33829.82 305.77 17115.15 88888.00 2019-08-30 07:44:47.000 242 33829.81 305.74 17115.14 88888.00 2019-08-30 07:44:48.000 242 33829.73 305.77 17115.11 88888.00 2019-08-30 07:44:49.000 242 33829.73 305.78 17115.10 88888.00 2019-08-30 07:44:50.000 242 33829.71 305.75 17115.09 37913.87 2019-08-30 07:44:51.000 242 33829.74 305.74 17115.12 88888.00 2019-08-30 07:44:52.000 242 33829.75 305.73 17115.18 88888.00 2019-08-30 07:44:53.000 242 33829.75 305.77 17115.18 88888.00 2019-08-30 07:44:54.000 242 33829.70 305.78 17115.18 88888.00 2019-08-30 07:44:55.000 242 33829.69 305.76 17115.16 37913.81 2019-08-30 07:44:56.000 242 33829.73 305.76 17115.12 88888.00 2019-08-30 07:44:57.000 242 33829.74 305.80 17115.14 88888.00 2019-08-30 07:44:58.000 242 33829.66 305.80 17115.10 88888.00 2019-08-30 07:44:59.000 242 33829.67 305.73 17115.08 88888.00 2019-08-30 07:45:00.000 242 33829.66 305.73 17115.12 37913.78 2019-08-30 07:45:01.000 242 33829.62 305.70 17115.14 88888.00 2019-08-30 07:45:02.000 242 33829.63 305.69 17115.13 88888.00 2019-08-30 07:45:03.000 242 33829.59 305.68 17115.09 88888.00 2019-08-30 07:45:04.000 242 33829.59 305.68 17115.10 88888.00 2019-08-30 07:45:05.000 242 33829.58 305.67 17115.17 37913.73 2019-08-30 07:45:06.000 242 33829.57 305.68 17115.14 88888.00 2019-08-30 07:45:07.000 242 33829.60 305.67 17115.18 88888.00 2019-08-30 07:45:08.000 242 33829.61 305.69 17115.15 88888.00 2019-08-30 07:45:09.000 242 33829.63 305.71 17115.16 88888.00 2019-08-30 07:45:10.000 242 33829.64 305.73 17115.15 37913.80 2019-08-30 07:45:11.000 242 33829.66 305.71 17115.18 88888.00 2019-08-30 07:45:12.000 242 33829.62 305.71 17115.18 88888.00 2019-08-30 07:45:13.000 242 33829.59 305.73 17115.16 88888.00 2019-08-30 07:45:14.000 242 33829.60 305.74 17115.14 88888.00 2019-08-30 07:45:15.000 242 33829.65 305.75 17115.15 37913.69 2019-08-30 07:45:16.000 242 33829.67 305.71 17115.18 88888.00 2019-08-30 07:45:17.000 242 33829.65 305.70 17115.18 88888.00 2019-08-30 07:45:18.000 242 33829.68 305.70 17115.18 88888.00 2019-08-30 07:45:19.000 242 33829.73 305.70 17115.17 88888.00 2019-08-30 07:45:20.000 242 33829.69 305.72 17115.15 37913.75 2019-08-30 07:45:21.000 242 33829.66 305.72 17115.11 88888.00 2019-08-30 07:45:22.000 242 33829.68 305.72 17115.14 88888.00 2019-08-30 07:45:23.000 242 33829.71 305.70 17115.11 88888.00 2019-08-30 07:45:24.000 242 33829.70 305.65 17115.07 88888.00 2019-08-30 07:45:25.000 242 33829.77 305.68 17115.08 37913.86 2019-08-30 07:45:26.000 242 33829.77 305.70 17115.07 88888.00 2019-08-30 07:45:27.000 242 33829.76 305.67 17115.12 88888.00 2019-08-30 07:45:28.000 242 33829.78 305.68 17115.11 88888.00 2019-08-30 07:45:29.000 242 33829.82 305.69 17115.13 88888.00 2019-08-30 07:45:30.000 242 33829.79 305.66 17115.11 37913.92 2019-08-30 07:45:31.000 242 33829.81 305.67 17115.11 88888.00 2019-08-30 07:45:32.000 242 33829.84 305.64 17115.08 88888.00 2019-08-30 07:45:33.000 242 33829.85 305.70 17115.07 88888.00 2019-08-30 07:45:34.000 242 33829.82 305.68 17115.06 88888.00 2019-08-30 07:45:35.000 242 33829.82 305.71 17115.03 37913.89 2019-08-30 07:45:36.000 242 33829.85 305.73 17115.00 88888.00 2019-08-30 07:45:37.000 242 33829.86 305.65 17115.03 88888.00 2019-08-30 07:45:38.000 242 33829.86 305.63 17115.00 88888.00 2019-08-30 07:45:39.000 242 33829.88 305.61 17115.02 88888.00 2019-08-30 07:45:40.000 242 33829.87 305.63 17115.02 37913.84 2019-08-30 07:45:41.000 242 33829.88 305.62 17115.04 88888.00 2019-08-30 07:45:42.000 242 33829.86 305.58 17115.04 88888.00 2019-08-30 07:45:43.000 242 33829.86 305.59 17115.01 88888.00 2019-08-30 07:45:44.000 242 33829.88 305.56 17115.03 88888.00 2019-08-30 07:45:45.000 242 33829.89 305.57 17115.02 37913.96 2019-08-30 07:45:46.000 242 33829.89 305.57 17115.01 88888.00 2019-08-30 07:45:47.000 242 33829.90 305.59 17115.03 88888.00 2019-08-30 07:45:48.000 242 33829.91 305.57 17115.02 88888.00 2019-08-30 07:45:49.000 242 33829.92 305.59 17115.04 88888.00 2019-08-30 07:45:50.000 242 33829.94 305.63 17115.01 37913.95 2019-08-30 07:45:51.000 242 33829.94 305.64 17114.99 88888.00 2019-08-30 07:45:52.000 242 33829.95 305.65 17115.00 88888.00 2019-08-30 07:45:53.000 242 33829.95 305.68 17115.01 88888.00 2019-08-30 07:45:54.000 242 33829.94 305.72 17114.98 88888.00 2019-08-30 07:45:55.000 242 33829.94 305.70 17114.96 37913.97 2019-08-30 07:45:56.000 242 33829.91 305.68 17114.94 88888.00 2019-08-30 07:45:57.000 242 33829.95 305.70 17115.00 88888.00 2019-08-30 07:45:58.000 242 33829.98 305.69 17115.00 88888.00 2019-08-30 07:45:59.000 242 33829.96 305.70 17114.97 88888.00 2019-08-30 07:46:00.000 242 33829.91 305.68 17114.96 37913.85 2019-08-30 07:46:01.000 242 33829.86 305.67 17114.98 88888.00 2019-08-30 07:46:02.000 242 33829.86 305.72 17115.00 88888.00 2019-08-30 07:46:03.000 242 33829.88 305.71 17114.93 88888.00 2019-08-30 07:46:04.000 242 33829.86 305.70 17114.93 88888.00 2019-08-30 07:46:05.000 242 33829.86 305.71 17114.92 37913.96 2019-08-30 07:46:06.000 242 33829.88 305.71 17114.96 88888.00 2019-08-30 07:46:07.000 242 33829.86 305.70 17114.93 88888.00 2019-08-30 07:46:08.000 242 33829.83 305.72 17114.89 88888.00 2019-08-30 07:46:09.000 242 33829.80 305.71 17114.89 88888.00 2019-08-30 07:46:10.000 242 33829.80 305.77 17114.89 37913.91 2019-08-30 07:46:11.000 242 33829.77 305.72 17114.92 88888.00 2019-08-30 07:46:12.000 242 33829.80 305.70 17114.93 88888.00 2019-08-30 07:46:13.000 242 33829.77 305.74 17114.90 88888.00 2019-08-30 07:46:14.000 242 33829.73 305.75 17114.84 88888.00 2019-08-30 07:46:15.000 242 33829.76 305.77 17114.87 37913.95 2019-08-30 07:46:16.000 242 33829.78 305.76 17114.86 88888.00 2019-08-30 07:46:17.000 242 33829.75 305.74 17114.86 88888.00 2019-08-30 07:46:18.000 242 33829.75 305.75 17114.89 88888.00 2019-08-30 07:46:19.000 242 33829.74 305.78 17114.85 88888.00 2019-08-30 07:46:20.000 242 33829.74 305.78 17114.86 37913.82 2019-08-30 07:46:21.000 242 33829.78 305.77 17114.87 88888.00 2019-08-30 07:46:22.000 242 33829.78 305.79 17114.86 88888.00 2019-08-30 07:46:23.000 242 33829.75 305.82 17114.87 88888.00 2019-08-30 07:46:24.000 242 33829.71 305.80 17114.87 88888.00 2019-08-30 07:46:25.000 242 33829.74 305.78 17114.88 37913.79 2019-08-30 07:46:26.000 242 33829.74 305.79 17114.92 88888.00 2019-08-30 07:46:27.000 242 33829.72 305.80 17114.87 88888.00 2019-08-30 07:46:28.000 242 33829.74 305.85 17114.84 88888.00 2019-08-30 07:46:29.000 242 33829.73 305.86 17114.82 88888.00 2019-08-30 07:46:30.000 242 33829.76 305.87 17114.85 37913.73 2019-08-30 07:46:31.000 242 33829.74 305.83 17114.83 88888.00 2019-08-30 07:46:32.000 242 33829.69 305.77 17114.82 88888.00 2019-08-30 07:46:33.000 242 33829.72 305.81 17114.82 88888.00 2019-08-30 07:46:34.000 242 33829.72 305.79 17114.84 88888.00 2019-08-30 07:46:35.000 242 33829.70 305.78 17114.77 37913.59 2019-08-30 07:46:36.000 242 33829.68 305.80 17114.79 88888.00 2019-08-30 07:46:37.000 242 33829.71 305.80 17114.84 88888.00 2019-08-30 07:46:38.000 242 33829.72 305.78 17114.86 88888.00 2019-08-30 07:46:39.000 242 33829.68 305.79 17114.82 88888.00 2019-08-30 07:46:40.000 242 33829.65 305.78 17114.82 37913.71 2019-08-30 07:46:41.000 242 33829.65 305.80 17114.82 88888.00 2019-08-30 07:46:42.000 242 33829.65 305.82 17114.81 88888.00 2019-08-30 07:46:43.000 242 33829.66 305.82 17114.86 88888.00 2019-08-30 07:46:44.000 242 33829.65 305.81 17114.86 88888.00 2019-08-30 07:46:45.000 242 33829.64 305.78 17114.85 37913.55 2019-08-30 07:46:46.000 242 33829.65 305.79 17114.85 88888.00 2019-08-30 07:46:47.000 242 33829.69 305.80 17114.85 88888.00 2019-08-30 07:46:48.000 242 33829.71 305.79 17114.87 88888.00 2019-08-30 07:46:49.000 242 33829.63 305.81 17114.87 88888.00 2019-08-30 07:46:50.000 242 33829.61 305.79 17114.81 37913.59 2019-08-30 07:46:51.000 242 33829.62 305.75 17114.85 88888.00 2019-08-30 07:46:52.000 242 33829.61 305.74 17114.84 88888.00 2019-08-30 07:46:53.000 242 33829.63 305.74 17114.81 88888.00 2019-08-30 07:46:54.000 242 33829.60 305.74 17114.82 88888.00 2019-08-30 07:46:55.000 242 33829.62 305.75 17114.83 37913.68 2019-08-30 07:46:56.000 242 33829.61 305.78 17114.83 88888.00 2019-08-30 07:46:57.000 242 33829.68 305.81 17114.84 88888.00 2019-08-30 07:46:58.000 242 33829.68 305.80 17114.82 88888.00 2019-08-30 07:46:59.000 242 33829.67 305.76 17114.80 88888.00 2019-08-30 07:47:00.000 242 33829.66 305.79 17114.79 37913.68 2019-08-30 07:47:01.000 242 33829.64 305.79 17114.78 88888.00 2019-08-30 07:47:02.000 242 33829.64 305.80 17114.77 88888.00 2019-08-30 07:47:03.000 242 33829.61 305.80 17114.79 88888.00 2019-08-30 07:47:04.000 242 33829.62 305.79 17114.83 88888.00 2019-08-30 07:47:05.000 242 33829.64 305.78 17114.77 37913.73 2019-08-30 07:47:06.000 242 33829.67 305.78 17114.75 88888.00 2019-08-30 07:47:07.000 242 33829.67 305.78 17114.77 88888.00 2019-08-30 07:47:08.000 242 33829.69 305.77 17114.74 88888.00 2019-08-30 07:47:09.000 242 33829.67 305.77 17114.74 88888.00 2019-08-30 07:47:10.000 242 33829.71 305.83 17114.75 37913.69 2019-08-30 07:47:11.000 242 33829.72 305.83 17114.75 88888.00 2019-08-30 07:47:12.000 242 33829.74 305.86 17114.80 88888.00 2019-08-30 07:47:13.000 242 33829.75 305.81 17114.86 88888.00 2019-08-30 07:47:14.000 242 33829.75 305.75 17114.85 88888.00 2019-08-30 07:47:15.000 242 33829.69 305.78 17114.81 37913.70 2019-08-30 07:47:16.000 242 33829.68 305.81 17114.78 88888.00 2019-08-30 07:47:17.000 242 33829.68 305.80 17114.80 88888.00 2019-08-30 07:47:18.000 242 33829.71 305.84 17114.80 88888.00 2019-08-30 07:47:19.000 242 33829.73 305.86 17114.79 88888.00 2019-08-30 07:47:20.000 242 33829.75 305.85 17114.78 37913.74 2019-08-30 07:47:21.000 242 33829.75 305.86 17114.79 88888.00 2019-08-30 07:47:22.000 242 33829.73 305.84 17114.75 88888.00 2019-08-30 07:47:23.000 242 33829.76 305.86 17114.76 88888.00 2019-08-30 07:47:24.000 242 33829.78 305.85 17114.77 88888.00 2019-08-30 07:47:25.000 242 33829.80 305.82 17114.80 37913.73 2019-08-30 07:47:26.000 242 33829.80 305.85 17114.81 88888.00 2019-08-30 07:47:27.000 242 33829.80 305.88 17114.80 88888.00 2019-08-30 07:47:28.000 242 33829.84 305.90 17114.84 88888.00 2019-08-30 07:47:29.000 242 33829.79 305.87 17114.80 88888.00 2019-08-30 07:47:30.000 242 33829.77 305.87 17114.81 37913.82 2019-08-30 07:47:31.000 242 33829.82 305.86 17114.79 88888.00 2019-08-30 07:47:32.000 242 33829.85 305.87 17114.74 88888.00 2019-08-30 07:47:33.000 242 33829.85 305.86 17114.80 88888.00 2019-08-30 07:47:34.000 242 33829.85 305.83 17114.82 88888.00 2019-08-30 07:47:35.000 242 33829.88 305.78 17114.82 37913.78 2019-08-30 07:47:36.000 242 33829.93 305.80 17114.77 88888.00 2019-08-30 07:47:37.000 242 33829.92 305.81 17114.73 88888.00 2019-08-30 07:47:38.000 242 33829.90 305.81 17114.74 88888.00 2019-08-30 07:47:39.000 242 33829.89 305.82 17114.76 88888.00 2019-08-30 07:47:40.000 242 33829.93 305.81 17114.74 37913.69 2019-08-30 07:47:41.000 242 33829.94 305.79 17114.72 88888.00 2019-08-30 07:47:42.000 242 33829.99 305.80 17114.66 88888.00 2019-08-30 07:47:43.000 242 33830.01 305.78 17114.68 88888.00 2019-08-30 07:47:44.000 242 33829.99 305.78 17114.65 88888.00 2019-08-30 07:47:45.000 242 33830.01 305.80 17114.65 37913.86 2019-08-30 07:47:46.000 242 33830.02 305.81 17114.64 88888.00 2019-08-30 07:47:47.000 242 33830.02 305.81 17114.60 88888.00 2019-08-30 07:47:48.000 242 33830.06 305.82 17114.67 88888.00 2019-08-30 07:47:49.000 242 33830.08 305.86 17114.67 88888.00 2019-08-30 07:47:50.000 242 33830.09 305.85 17114.68 37913.85 2019-08-30 07:47:51.000 242 33830.06 305.86 17114.66 88888.00 2019-08-30 07:47:52.000 242 33830.06 305.86 17114.66 88888.00 2019-08-30 07:47:53.000 242 33830.07 305.88 17114.65 88888.00 2019-08-30 07:47:54.000 242 33830.11 305.89 17114.63 88888.00 2019-08-30 07:47:55.000 242 33830.10 305.85 17114.65 37914.01 2019-08-30 07:47:56.000 242 33830.09 305.87 17114.65 88888.00 2019-08-30 07:47:57.000 242 33830.11 305.87 17114.63 88888.00 2019-08-30 07:47:58.000 242 33830.12 305.89 17114.63 88888.00 2019-08-30 07:47:59.000 242 33830.16 305.93 17114.65 88888.00 2019-08-30 07:48:00.000 242 33830.18 305.98 17114.68 37914.02 2019-08-30 07:48:01.000 242 33830.13 305.96 17114.65 88888.00 2019-08-30 07:48:02.000 242 33830.10 305.94 17114.60 88888.00 2019-08-30 07:48:03.000 242 33830.06 305.95 17114.54 88888.00 2019-08-30 07:48:04.000 242 33830.07 305.99 17114.57 88888.00 2019-08-30 07:48:05.000 242 33830.09 306.04 17114.59 37913.92 2019-08-30 07:48:06.000 242 33830.11 306.03 17114.64 88888.00 2019-08-30 07:48:07.000 242 33830.09 306.02 17114.65 88888.00 2019-08-30 07:48:08.000 242 33830.08 306.02 17114.64 88888.00 2019-08-30 07:48:09.000 242 33830.09 306.04 17114.60 88888.00 2019-08-30 07:48:10.000 242 33830.08 306.02 17114.58 37913.84 2019-08-30 07:48:11.000 242 33830.03 306.02 17114.61 88888.00 2019-08-30 07:48:12.000 242 33830.04 306.02 17114.61 88888.00 2019-08-30 07:48:13.000 242 33830.05 306.02 17114.61 88888.00 2019-08-30 07:48:14.000 242 33830.04 306.01 17114.60 88888.00 2019-08-30 07:48:15.000 242 33830.02 306.03 17114.54 37913.81 2019-08-30 07:48:16.000 242 33830.01 306.01 17114.57 88888.00 2019-08-30 07:48:17.000 242 33830.02 306.00 17114.62 88888.00 2019-08-30 07:48:18.000 242 33830.03 305.99 17114.61 88888.00 2019-08-30 07:48:19.000 242 33830.02 306.01 17114.61 88888.00 2019-08-30 07:48:20.000 242 33830.04 305.99 17114.58 37913.82 2019-08-30 07:48:21.000 242 33830.05 305.99 17114.55 88888.00 2019-08-30 07:48:22.000 242 33830.03 306.00 17114.57 88888.00 2019-08-30 07:48:23.000 242 33830.04 306.00 17114.55 88888.00 2019-08-30 07:48:24.000 242 33830.06 305.97 17114.55 88888.00 2019-08-30 07:48:25.000 242 33830.05 306.00 17114.58 37913.82 2019-08-30 07:48:26.000 242 33830.05 306.01 17114.60 88888.00 2019-08-30 07:48:27.000 242 33830.05 306.04 17114.58 88888.00 2019-08-30 07:48:28.000 242 33830.09 306.04 17114.61 88888.00 2019-08-30 07:48:29.000 242 33830.11 306.03 17114.63 88888.00 2019-08-30 07:48:30.000 242 33830.10 306.02 17114.60 37913.83 2019-08-30 07:48:31.000 242 33830.05 306.03 17114.59 88888.00 2019-08-30 07:48:32.000 242 33830.04 306.04 17114.61 88888.00 2019-08-30 07:48:33.000 242 33830.08 306.05 17114.62 88888.00 2019-08-30 07:48:34.000 242 33830.07 306.06 17114.62 88888.00 2019-08-30 07:48:35.000 242 33830.05 306.05 17114.58 37913.77 2019-08-30 07:48:36.000 242 33830.06 306.04 17114.54 88888.00 2019-08-30 07:48:37.000 242 33830.06 306.01 17114.55 88888.00 2019-08-30 07:48:38.000 242 33830.07 306.00 17114.56 88888.00 2019-08-30 07:48:39.000 242 33830.08 305.96 17114.53 88888.00 2019-08-30 07:48:40.000 242 33830.08 305.93 17114.52 37913.73 2019-08-30 07:48:41.000 242 33830.15 305.93 17114.51 88888.00 2019-08-30 07:48:42.000 242 33830.17 305.92 17114.49 88888.00 2019-08-30 07:48:43.000 242 33830.17 305.94 17114.49 88888.00 2019-08-30 07:48:44.000 242 33830.17 305.97 17114.51 88888.00 2019-08-30 07:48:45.000 242 33830.17 305.97 17114.50 37913.92 2019-08-30 07:48:46.000 242 33830.15 305.93 17114.48 88888.00 2019-08-30 07:48:47.000 242 33830.16 305.93 17114.49 88888.00 2019-08-30 07:48:48.000 242 33830.16 305.92 17114.49 88888.00 2019-08-30 07:48:49.000 242 33830.18 305.89 17114.49 88888.00 2019-08-30 07:48:50.000 242 33830.17 305.91 17114.49 37913.94 2019-08-30 07:48:51.000 242 33830.17 305.96 17114.51 88888.00 2019-08-30 07:48:52.000 242 33830.11 305.93 17114.52 88888.00 2019-08-30 07:48:53.000 242 33830.14 305.93 17114.54 88888.00 2019-08-30 07:48:54.000 242 33830.16 305.88 17114.52 88888.00 2019-08-30 07:48:55.000 242 33830.15 305.84 17114.52 37913.95 2019-08-30 07:48:56.000 242 33830.16 305.87 17114.50 88888.00 2019-08-30 07:48:57.000 242 33830.15 305.89 17114.50 88888.00 2019-08-30 07:48:58.000 242 33830.19 305.88 17114.49 88888.00 2019-08-30 07:48:59.000 242 33830.20 305.84 17114.45 88888.00 2019-08-30 07:49:00.000 242 33830.18 305.79 17114.43 37913.88 2019-08-30 07:49:01.000 242 33830.14 305.77 17114.40 88888.00 2019-08-30 07:49:02.000 242 33830.13 305.70 17114.43 88888.00 2019-08-30 07:49:03.000 242 33830.11 305.67 17114.45 88888.00 2019-08-30 07:49:04.000 242 33830.10 305.65 17114.43 88888.00 2019-08-30 07:49:05.000 242 33830.08 305.67 17114.44 37913.99 2019-08-30 07:49:06.000 242 33830.03 305.67 17114.44 88888.00 2019-08-30 07:49:07.000 242 33830.04 305.69 17114.44 88888.00 2019-08-30 07:49:08.000 242 33830.06 305.68 17114.47 88888.00 2019-08-30 07:49:09.000 242 33830.10 305.72 17114.42 88888.00 2019-08-30 07:49:10.000 242 33830.11 305.68 17114.45 37913.88 2019-08-30 07:49:11.000 242 33830.10 305.62 17114.48 88888.00 2019-08-30 07:49:12.000 242 33830.07 305.64 17114.45 88888.00 2019-08-30 07:49:13.000 242 33830.12 305.68 17114.45 88888.00 2019-08-30 07:49:14.000 242 33830.13 305.71 17114.47 88888.00 2019-08-30 07:49:15.000 242 33830.16 305.75 17114.50 37913.87 2019-08-30 07:49:16.000 242 33830.18 305.76 17114.46 88888.00 2019-08-30 07:49:17.000 242 33830.14 305.72 17114.43 88888.00 2019-08-30 07:49:18.000 242 33830.14 305.70 17114.47 88888.00 2019-08-30 07:49:19.000 242 33830.17 305.70 17114.46 88888.00 2019-08-30 07:49:20.000 242 33830.16 305.73 17114.45 37913.79 2019-08-30 07:49:21.000 242 33830.10 305.70 17114.43 88888.00 2019-08-30 07:49:22.000 242 33830.14 305.71 17114.42 88888.00 2019-08-30 07:49:23.000 242 33830.13 305.72 17114.40 88888.00 2019-08-30 07:49:24.000 242 33830.11 305.71 17114.43 88888.00 2019-08-30 07:49:25.000 242 33830.11 305.69 17114.44 37913.90 2019-08-30 07:49:26.000 242 33830.12 305.71 17114.43 88888.00 2019-08-30 07:49:27.000 242 33830.17 305.76 17114.46 88888.00 2019-08-30 07:49:28.000 242 33830.16 305.75 17114.47 88888.00 2019-08-30 07:49:29.000 242 33830.13 305.71 17114.43 88888.00 2019-08-30 07:49:30.000 242 33830.16 305.69 17114.40 37913.86 2019-08-30 07:49:31.000 242 33830.20 305.73 17114.43 88888.00 2019-08-30 07:49:32.000 242 33830.15 305.70 17114.44 88888.00 2019-08-30 07:49:33.000 242 33830.16 305.71 17114.48 88888.00 2019-08-30 07:49:34.000 242 33830.16 305.70 17114.48 88888.00 2019-08-30 07:49:35.000 242 33830.10 305.71 17114.40 37913.91 2019-08-30 07:49:36.000 242 33830.07 305.75 17114.44 88888.00 2019-08-30 07:49:37.000 242 33830.09 305.77 17114.43 88888.00 2019-08-30 07:49:38.000 242 33830.11 305.82 17114.41 88888.00 2019-08-30 07:49:39.000 242 33830.05 305.78 17114.35 88888.00 2019-08-30 07:49:40.000 242 33830.03 305.79 17114.38 37913.85 2019-08-30 07:49:41.000 242 33830.04 305.74 17114.43 88888.00 2019-08-30 07:49:42.000 242 33830.00 305.73 17114.48 88888.00 2019-08-30 07:49:43.000 242 33829.98 305.76 17114.35 88888.00 2019-08-30 07:49:44.000 242 33829.92 305.75 17114.33 88888.00 2019-08-30 07:49:45.000 242 33829.89 305.76 17114.36 37913.75 2019-08-30 07:49:46.000 242 33829.83 305.73 17114.31 88888.00 2019-08-30 07:49:47.000 242 33829.85 305.79 17114.30 88888.00 2019-08-30 07:49:48.000 242 33829.85 305.80 17114.29 88888.00 2019-08-30 07:49:49.000 242 33829.82 305.77 17114.31 88888.00 2019-08-30 07:49:50.000 242 33829.82 305.74 17114.27 37913.64 2019-08-30 07:49:51.000 242 33829.78 305.74 17114.32 88888.00 2019-08-30 07:49:52.000 242 33829.79 305.81 17114.33 88888.00 2019-08-30 07:49:53.000 242 33829.82 305.89 17114.38 88888.00 2019-08-30 07:49:54.000 242 33829.76 305.84 17114.34 88888.00 2019-08-30 07:49:55.000 242 33829.77 305.82 17114.33 37913.62 2019-08-30 07:49:56.000 242 33829.78 305.77 17114.34 88888.00 2019-08-30 07:49:57.000 242 33829.76 305.78 17114.39 88888.00 2019-08-30 07:49:58.000 242 33829.72 305.76 17114.35 88888.00 2019-08-30 07:49:59.000 242 33829.73 305.74 17114.34 88888.00 2019-08-30 07:50:00.000 242 33829.75 305.79 17114.34 37913.52 2019-08-30 07:50:01.000 242 33829.77 305.83 17114.35 88888.00 2019-08-30 07:50:02.000 242 33829.79 305.76 17114.34 88888.00 2019-08-30 07:50:03.000 242 33829.82 305.71 17114.30 88888.00 2019-08-30 07:50:04.000 242 33829.78 305.72 17114.28 88888.00 2019-08-30 07:50:05.000 242 33829.78 305.73 17114.29 37913.50 2019-08-30 07:50:06.000 242 33829.83 305.77 17114.32 88888.00 2019-08-30 07:50:07.000 242 33829.85 305.75 17114.32 88888.00 2019-08-30 07:50:08.000 242 33829.83 305.72 17114.32 88888.00 2019-08-30 07:50:09.000 242 33829.81 305.76 17114.29 88888.00 2019-08-30 07:50:10.000 242 33829.80 305.77 17114.33 37913.59 2019-08-30 07:50:11.000 242 33829.85 305.72 17114.30 88888.00 2019-08-30 07:50:12.000 242 33829.84 305.70 17114.27 88888.00 2019-08-30 07:50:13.000 242 33829.83 305.66 17114.31 88888.00 2019-08-30 07:50:14.000 242 33829.83 305.68 17114.33 88888.00 2019-08-30 07:50:15.000 242 33829.84 305.67 17114.36 37913.51 2019-08-30 07:50:16.000 242 33829.81 305.68 17114.37 88888.00 2019-08-30 07:50:17.000 242 33829.80 305.69 17114.33 88888.00 2019-08-30 07:50:18.000 242 33829.84 305.68 17114.36 88888.00 2019-08-30 07:50:19.000 242 33829.88 305.67 17114.35 88888.00 2019-08-30 07:50:20.000 242 33829.85 305.67 17114.37 37913.57 2019-08-30 07:50:21.000 242 33829.85 305.64 17114.35 88888.00 2019-08-30 07:50:22.000 242 33829.88 305.66 17114.33 88888.00 2019-08-30 07:50:23.000 242 33829.85 305.68 17114.37 88888.00 2019-08-30 07:50:24.000 242 33829.80 305.65 17114.30 88888.00 2019-08-30 07:50:25.000 242 33829.78 305.66 17114.29 37913.58 2019-08-30 07:50:26.000 242 33829.83 305.68 17114.33 88888.00 2019-08-30 07:50:27.000 242 33829.80 305.67 17114.33 88888.00 2019-08-30 07:50:28.000 242 33829.76 305.66 17114.29 88888.00 2019-08-30 07:50:29.000 242 33829.76 305.64 17114.25 88888.00 2019-08-30 07:50:30.000 242 33829.80 305.63 17114.27 37913.56 2019-08-30 07:50:31.000 242 33829.80 305.64 17114.28 88888.00 2019-08-30 07:50:32.000 242 33829.78 305.66 17114.25 88888.00 2019-08-30 07:50:33.000 242 33829.81 305.67 17114.28 88888.00 2019-08-30 07:50:34.000 242 33829.79 305.65 17114.26 88888.00 2019-08-30 07:50:35.000 242 33829.76 305.66 17114.24 37913.51 2019-08-30 07:50:36.000 242 33829.79 305.64 17114.24 88888.00 2019-08-30 07:50:37.000 242 33829.82 305.63 17114.28 88888.00 2019-08-30 07:50:38.000 242 33829.82 305.63 17114.27 88888.00 2019-08-30 07:50:39.000 242 33829.79 305.64 17114.26 88888.00 2019-08-30 07:50:40.000 242 33829.78 305.64 17114.26 37913.51 2019-08-30 07:50:41.000 242 33829.79 305.68 17114.30 88888.00 2019-08-30 07:50:42.000 242 33829.78 305.68 17114.29 88888.00 2019-08-30 07:50:43.000 242 33829.83 305.68 17114.27 88888.00 2019-08-30 07:50:44.000 242 33829.85 305.67 17114.26 88888.00 2019-08-30 07:50:45.000 242 33829.86 305.68 17114.27 37913.57 2019-08-30 07:50:46.000 242 33829.89 305.63 17114.27 88888.00 2019-08-30 07:50:47.000 242 33829.91 305.62 17114.30 88888.00 2019-08-30 07:50:48.000 242 33829.90 305.64 17114.29 88888.00 2019-08-30 07:50:49.000 242 33829.88 305.64 17114.27 88888.00 2019-08-30 07:50:50.000 242 33829.84 305.64 17114.26 37913.52 2019-08-30 07:50:51.000 242 33829.85 305.62 17114.27 88888.00 2019-08-30 07:50:52.000 242 33829.89 305.65 17114.27 88888.00 2019-08-30 07:50:53.000 242 33829.86 305.61 17114.26 88888.00 2019-08-30 07:50:54.000 242 33829.85 305.60 17114.24 88888.00 2019-08-30 07:50:55.000 242 33829.90 305.62 17114.23 37913.61 2019-08-30 07:50:56.000 242 33829.91 305.61 17114.23 88888.00 2019-08-30 07:50:57.000 242 33829.92 305.62 17114.17 88888.00 2019-08-30 07:50:58.000 242 33829.93 305.60 17114.12 88888.00 2019-08-30 07:50:59.000 242 33829.89 305.64 17114.18 88888.00 2019-08-30 07:51:00.000 242 33829.89 305.64 17114.23 37913.59 2019-08-30 07:51:01.000 242 33829.94 305.60 17114.22 88888.00 2019-08-30 07:51:02.000 242 33829.93 305.56 17114.22 88888.00 2019-08-30 07:51:03.000 242 33829.94 305.57 17114.22 88888.00 2019-08-30 07:51:04.000 242 33829.91 305.59 17114.19 88888.00 2019-08-30 07:51:05.000 242 33829.91 305.59 17114.23 37913.53 2019-08-30 07:51:06.000 242 33829.88 305.58 17114.21 88888.00 2019-08-30 07:51:07.000 242 33829.86 305.59 17114.25 88888.00 2019-08-30 07:51:08.000 242 33829.86 305.65 17114.25 88888.00 2019-08-30 07:51:09.000 242 33829.84 305.62 17114.22 88888.00 2019-08-30 07:51:10.000 242 33829.82 305.60 17114.21 37913.51 2019-08-30 07:51:11.000 242 33829.80 305.64 17114.20 88888.00 2019-08-30 07:51:12.000 242 33829.79 305.66 17114.21 88888.00 2019-08-30 07:51:13.000 242 33829.79 305.66 17114.20 88888.00 2019-08-30 07:51:14.000 242 33829.78 305.70 17114.19 88888.00 2019-08-30 07:51:15.000 242 33829.80 305.69 17114.21 37913.47 2019-08-30 07:51:16.000 242 33829.78 305.69 17114.21 88888.00 2019-08-30 07:51:17.000 242 33829.77 305.65 17114.23 88888.00 2019-08-30 07:51:18.000 242 33829.72 305.67 17114.26 88888.00 2019-08-30 07:51:19.000 242 33829.68 305.65 17114.25 88888.00 2019-08-30 07:51:20.000 242 33829.65 305.67 17114.27 37913.44 2019-08-30 07:51:21.000 242 33829.67 305.65 17114.26 88888.00 2019-08-30 07:51:22.000 242 33829.68 305.61 17114.23 88888.00 2019-08-30 07:51:23.000 242 33829.71 305.64 17114.17 88888.00 2019-08-30 07:51:24.000 242 33829.73 305.67 17114.16 88888.00 2019-08-30 07:51:25.000 242 33829.68 305.71 17114.19 37913.36 2019-08-30 07:51:26.000 242 33829.63 305.69 17114.19 88888.00 2019-08-30 07:51:27.000 242 33829.63 305.68 17114.15 88888.00 2019-08-30 07:51:28.000 242 33829.63 305.65 17114.17 88888.00 2019-08-30 07:51:29.000 242 33829.59 305.67 17114.16 88888.00 2019-08-30 07:51:30.000 242 33829.57 305.68 17114.20 37913.31 2019-08-30 07:51:31.000 242 33829.55 305.68 17114.14 88888.00 2019-08-30 07:51:32.000 242 33829.56 305.69 17114.12 88888.00 2019-08-30 07:51:33.000 242 33829.54 305.68 17114.09 88888.00 2019-08-30 07:51:34.000 242 33829.52 305.69 17114.06 88888.00 2019-08-30 07:51:35.000 242 33829.49 305.69 17114.09 37913.25 2019-08-30 07:51:36.000 242 33829.48 305.68 17114.13 88888.00 2019-08-30 07:51:37.000 242 33829.48 305.74 17114.13 88888.00 2019-08-30 07:51:38.000 242 33829.47 305.77 17114.14 88888.00 2019-08-30 07:51:39.000 242 33829.44 305.77 17114.09 88888.00 2019-08-30 07:51:40.000 242 33829.44 305.78 17114.08 37913.14 2019-08-30 07:51:41.000 242 33829.45 305.80 17114.12 88888.00 2019-08-30 07:51:42.000 242 33829.44 305.77 17114.16 88888.00 2019-08-30 07:51:43.000 242 33829.39 305.77 17114.17 88888.00 2019-08-30 07:51:44.000 242 33829.40 305.79 17114.15 88888.00 2019-08-30 07:51:45.000 242 33829.36 305.80 17114.13 37913.11 2019-08-30 07:51:46.000 242 33829.37 305.81 17114.15 88888.00 2019-08-30 07:51:47.000 242 33829.35 305.76 17114.13 88888.00 2019-08-30 07:51:48.000 242 33829.35 305.77 17114.10 88888.00 2019-08-30 07:51:49.000 242 33829.35 305.78 17114.08 88888.00 2019-08-30 07:51:50.000 242 33829.34 305.80 17114.08 37913.09 2019-08-30 07:51:51.000 242 33829.36 305.82 17114.08 88888.00 2019-08-30 07:51:52.000 242 33829.32 305.81 17114.09 88888.00 2019-08-30 07:51:53.000 242 33829.32 305.85 17114.13 88888.00 2019-08-30 07:51:54.000 242 33829.33 305.79 17114.13 88888.00 2019-08-30 07:51:55.000 242 33829.32 305.80 17114.13 37913.08 2019-08-30 07:51:56.000 242 33829.34 305.78 17114.13 88888.00 2019-08-30 07:51:57.000 242 33829.37 305.77 17114.11 88888.00 2019-08-30 07:51:58.000 242 33829.32 305.74 17114.06 88888.00 2019-08-30 07:51:59.000 242 33829.33 305.71 17114.04 88888.00 2019-08-30 07:52:00.000 242 33829.36 305.74 17114.04 37913.05 2019-08-30 07:52:01.000 242 33829.37 305.75 17114.05 88888.00 2019-08-30 07:52:02.000 242 33829.39 305.73 17114.03 88888.00 2019-08-30 07:52:03.000 242 33829.37 305.71 17114.06 88888.00 2019-08-30 07:52:04.000 242 33829.38 305.72 17114.05 88888.00 2019-08-30 07:52:05.000 242 33829.38 305.75 17114.05 37913.06 2019-08-30 07:52:06.000 242 33829.36 305.76 17114.03 88888.00 2019-08-30 07:52:07.000 242 33829.39 305.75 17114.04 88888.00 2019-08-30 07:52:08.000 242 33829.45 305.70 17114.05 88888.00 2019-08-30 07:52:09.000 242 33829.41 305.67 17114.09 88888.00 2019-08-30 07:52:10.000 242 33829.43 305.71 17114.09 37913.11 2019-08-30 07:52:11.000 242 33829.45 305.67 17114.06 88888.00 2019-08-30 07:52:12.000 242 33829.47 305.69 17114.01 88888.00 2019-08-30 07:52:13.000 242 33829.46 305.70 17114.02 88888.00 2019-08-30 07:52:14.000 242 33829.45 305.65 17114.06 88888.00 2019-08-30 07:52:15.000 242 33829.45 305.65 17114.01 37913.10 2019-08-30 07:52:16.000 242 33829.47 305.68 17114.01 88888.00 2019-08-30 07:52:17.000 242 33829.42 305.69 17114.01 88888.00 2019-08-30 07:52:18.000 242 33829.42 305.68 17114.00 88888.00 2019-08-30 07:52:19.000 242 33829.45 305.66 17114.00 88888.00 2019-08-30 07:52:20.000 242 33829.47 305.67 17113.97 37913.09 2019-08-30 07:52:21.000 242 33829.49 305.73 17114.01 88888.00 2019-08-30 07:52:22.000 242 33829.48 305.71 17114.03 88888.00 2019-08-30 07:52:23.000 242 33829.50 305.69 17113.98 88888.00 2019-08-30 07:52:24.000 242 33829.50 305.66 17113.98 88888.00 2019-08-30 07:52:25.000 242 33829.49 305.65 17114.00 37913.09 2019-08-30 07:52:26.000 242 33829.48 305.70 17114.00 88888.00 2019-08-30 07:52:27.000 242 33829.50 305.71 17114.04 88888.00 2019-08-30 07:52:28.000 242 33829.51 305.72 17114.03 88888.00 2019-08-30 07:52:29.000 242 33829.52 305.69 17114.04 88888.00 2019-08-30 07:52:30.000 242 33829.54 305.69 17114.00 37913.09 2019-08-30 07:52:31.000 242 33829.52 305.67 17113.96 88888.00 2019-08-30 07:52:32.000 242 33829.49 305.67 17114.00 88888.00 2019-08-30 07:52:33.000 242 33829.46 305.70 17113.99 88888.00 2019-08-30 07:52:34.000 242 33829.51 305.71 17113.99 88888.00 2019-08-30 07:52:35.000 242 33829.53 305.73 17113.99 37913.11 2019-08-30 07:52:36.000 242 33829.54 305.71 17113.99 88888.00 2019-08-30 07:52:37.000 242 33829.51 305.69 17113.98 88888.00 2019-08-30 07:52:38.000 242 33829.49 305.68 17113.96 88888.00 2019-08-30 07:52:39.000 242 33829.51 305.65 17113.98 88888.00 2019-08-30 07:52:40.000 242 33829.52 305.62 17113.98 37913.06 2019-08-30 07:52:41.000 242 33829.46 305.66 17113.94 88888.00 2019-08-30 07:52:42.000 242 33829.45 305.60 17113.95 88888.00 2019-08-30 07:52:43.000 242 33829.45 305.59 17113.93 88888.00 2019-08-30 07:52:44.000 242 33829.42 305.62 17114.01 88888.00 2019-08-30 07:52:45.000 242 33829.39 305.64 17114.05 37913.11 2019-08-30 07:52:46.000 242 33829.42 305.66 17114.01 88888.00 2019-08-30 07:52:47.000 242 33829.38 305.62 17113.92 88888.00 2019-08-30 07:52:48.000 242 33829.38 305.61 17113.97 88888.00 2019-08-30 07:52:49.000 242 33829.34 305.63 17113.96 88888.00 2019-08-30 07:52:50.000 242 33829.33 305.63 17113.95 37913.03 2019-08-30 07:52:51.000 242 33829.33 305.58 17113.96 88888.00 2019-08-30 07:52:52.000 242 33829.33 305.53 17113.92 88888.00 2019-08-30 07:52:53.000 242 33829.30 305.54 17113.96 88888.00 2019-08-30 07:52:54.000 242 33829.31 305.57 17113.94 88888.00 2019-08-30 07:52:55.000 242 33829.32 305.58 17113.95 37912.96 2019-08-30 07:52:56.000 242 33829.30 305.56 17113.92 88888.00 2019-08-30 07:52:57.000 242 33829.29 305.58 17113.86 88888.00 2019-08-30 07:52:58.000 242 33829.32 305.56 17113.91 88888.00 2019-08-30 07:52:59.000 242 33829.32 305.55 17113.89 88888.00 2019-08-30 07:53:00.000 242 33829.37 305.60 17113.92 37913.00 2019-08-30 07:53:01.000 242 33829.38 305.58 17113.91 88888.00 2019-08-30 07:53:02.000 242 33829.37 305.55 17113.90 88888.00 2019-08-30 07:53:03.000 242 33829.38 305.55 17113.94 88888.00 2019-08-30 07:53:04.000 242 33829.38 305.55 17113.92 88888.00 2019-08-30 07:53:05.000 242 33829.38 305.62 17113.97 37912.99 2019-08-30 07:53:06.000 242 33829.38 305.63 17113.91 88888.00 2019-08-30 07:53:07.000 242 33829.39 305.63 17113.93 88888.00 2019-08-30 07:53:08.000 242 33829.41 305.56 17113.93 88888.00 2019-08-30 07:53:09.000 242 33829.42 305.55 17113.89 88888.00 2019-08-30 07:53:10.000 242 33829.44 305.55 17113.86 37913.01 2019-08-30 07:53:11.000 242 33829.46 305.53 17113.86 88888.00 2019-08-30 07:53:12.000 242 33829.45 305.52 17113.91 88888.00 2019-08-30 07:53:13.000 242 33829.51 305.50 17113.89 88888.00 2019-08-30 07:53:14.000 242 33829.60 305.50 17113.91 88888.00 2019-08-30 07:53:15.000 242 33829.64 305.54 17113.92 37913.06 2019-08-30 07:53:16.000 242 33829.63 305.50 17113.92 88888.00 2019-08-30 07:53:17.000 242 33829.66 305.48 17113.86 88888.00 2019-08-30 07:53:18.000 242 33829.70 305.51 17113.87 88888.00 2019-08-30 07:53:19.000 242 33829.75 305.50 17113.88 88888.00 2019-08-30 07:53:20.000 242 33829.76 305.50 17113.94 37913.12 2019-08-30 07:53:21.000 242 33829.79 305.46 17113.88 88888.00 2019-08-30 07:53:22.000 242 33829.80 305.45 17113.88 88888.00 2019-08-30 07:53:23.000 242 33829.78 305.48 17113.83 88888.00 2019-08-30 07:53:24.000 242 33829.81 305.47 17113.89 88888.00 2019-08-30 07:53:25.000 242 33829.81 305.43 17113.85 37913.24 2019-08-30 07:53:26.000 242 33829.82 305.35 17113.86 88888.00 2019-08-30 07:53:27.000 242 33829.83 305.32 17113.81 88888.00 2019-08-30 07:53:28.000 242 33829.82 305.37 17113.82 88888.00 2019-08-30 07:53:29.000 242 33829.87 305.37 17113.87 88888.00 2019-08-30 07:53:30.000 242 33829.85 305.38 17113.86 37913.30 2019-08-30 07:53:31.000 242 33829.89 305.43 17113.83 88888.00 2019-08-30 07:53:32.000 242 33829.91 305.46 17113.80 88888.00 2019-08-30 07:53:33.000 242 33829.89 305.42 17113.85 88888.00 2019-08-30 07:53:34.000 242 33829.94 305.40 17113.82 88888.00 2019-08-30 07:53:35.000 242 33829.94 305.36 17113.80 37913.43 2019-08-30 07:53:36.000 242 33829.97 305.34 17113.85 88888.00 2019-08-30 07:53:37.000 242 33829.97 305.33 17113.82 88888.00 2019-08-30 07:53:38.000 242 33830.03 305.37 17113.90 88888.00 2019-08-30 07:53:39.000 242 33830.04 305.36 17113.88 88888.00 2019-08-30 07:53:40.000 242 33830.05 305.30 17113.78 37913.37 2019-08-30 07:53:41.000 242 33830.07 305.34 17113.80 88888.00 2019-08-30 07:53:42.000 242 33830.03 305.33 17113.80 88888.00 2019-08-30 07:53:43.000 242 33830.02 305.34 17113.86 88888.00 2019-08-30 07:53:44.000 242 33830.03 305.37 17113.85 88888.00 2019-08-30 07:53:45.000 242 33830.06 305.34 17113.82 37913.47 2019-08-30 07:53:46.000 242 33830.08 305.31 17113.81 88888.00 2019-08-30 07:53:47.000 242 33830.06 305.32 17113.76 88888.00 2019-08-30 07:53:48.000 242 33830.07 305.30 17113.75 88888.00 2019-08-30 07:53:49.000 242 33830.10 305.33 17113.74 88888.00 2019-08-30 07:53:50.000 242 33830.10 305.31 17113.71 37913.51 2019-08-30 07:53:51.000 242 33830.11 305.30 17113.71 88888.00 2019-08-30 07:53:52.000 242 33830.11 305.34 17113.71 88888.00 2019-08-30 07:53:53.000 242 33830.14 305.34 17113.76 88888.00 2019-08-30 07:53:54.000 242 33830.14 305.34 17113.75 88888.00 2019-08-30 07:53:55.000 242 33830.16 305.33 17113.78 37913.44 2019-08-30 07:53:56.000 242 33830.16 305.33 17113.73 88888.00 2019-08-30 07:53:57.000 242 33830.15 305.36 17113.73 88888.00 2019-08-30 07:53:58.000 242 33830.17 305.34 17113.72 88888.00 2019-08-30 07:53:59.000 242 33830.16 305.32 17113.73 88888.00 2019-08-30 07:54:00.000 242 33830.18 305.33 17113.73 37913.47 2019-08-30 07:54:01.000 242 33830.15 305.38 17113.75 88888.00 2019-08-30 07:54:02.000 242 33830.09 305.36 17113.71 88888.00 2019-08-30 07:54:03.000 242 33830.07 305.37 17113.73 88888.00 2019-08-30 07:54:04.000 242 33830.07 305.38 17113.77 88888.00 2019-08-30 07:54:05.000 242 33830.11 305.41 17113.77 37913.48 2019-08-30 07:54:06.000 242 33830.12 305.37 17113.77 88888.00 2019-08-30 07:54:07.000 242 33830.08 305.34 17113.74 88888.00 2019-08-30 07:54:08.000 242 33830.06 305.39 17113.71 88888.00 2019-08-30 07:54:09.000 242 33830.07 305.39 17113.68 88888.00 2019-08-30 07:54:10.000 242 33830.08 305.37 17113.71 37913.47 2019-08-30 07:54:11.000 242 33830.02 305.37 17113.71 88888.00 2019-08-30 07:54:12.000 242 33829.99 305.30 17113.72 88888.00 2019-08-30 07:54:13.000 242 33830.02 305.34 17113.72 88888.00 2019-08-30 07:54:14.000 242 33829.98 305.34 17113.72 88888.00 2019-08-30 07:54:15.000 242 33829.98 305.35 17113.70 37913.29 2019-08-30 07:54:16.000 242 33829.98 305.37 17113.68 88888.00 2019-08-30 07:54:17.000 242 33829.99 305.40 17113.65 88888.00 2019-08-30 07:54:18.000 242 33829.97 305.38 17113.65 88888.00 2019-08-30 07:54:19.000 242 33829.99 305.40 17113.73 88888.00 2019-08-30 07:54:20.000 242 33830.01 305.38 17113.75 37913.39 2019-08-30 07:54:21.000 242 33829.98 305.39 17113.69 88888.00 2019-08-30 07:54:22.000 242 33829.98 305.36 17113.69 88888.00 2019-08-30 07:54:23.000 242 33829.95 305.34 17113.66 88888.00 2019-08-30 07:54:24.000 242 33829.92 305.35 17113.58 88888.00 2019-08-30 07:54:25.000 242 33829.90 305.36 17113.58 37913.36 2019-08-30 07:54:26.000 242 33829.94 305.39 17113.59 88888.00 2019-08-30 07:54:27.000 242 33829.94 305.37 17113.54 88888.00 2019-08-30 07:54:28.000 242 33829.96 305.35 17113.51 88888.00 2019-08-30 07:54:29.000 242 33829.99 305.39 17113.59 88888.00 2019-08-30 07:54:30.000 242 33830.03 305.32 17113.62 37913.43 2019-08-30 07:54:31.000 242 33830.02 305.32 17113.63 88888.00 2019-08-30 07:54:32.000 242 33830.00 305.34 17113.57 88888.00 2019-08-30 07:54:33.000 242 33830.00 305.30 17113.59 88888.00 2019-08-30 07:54:34.000 242 33830.03 305.30 17113.63 88888.00 2019-08-30 07:54:35.000 242 33830.04 305.34 17113.61 37913.39 2019-08-30 07:54:36.000 242 33830.09 305.34 17113.73 88888.00 2019-08-30 07:54:37.000 242 33830.06 305.30 17113.71 88888.00 2019-08-30 07:54:38.000 242 33830.04 305.29 17113.65 88888.00 2019-08-30 07:54:39.000 242 33830.08 305.32 17113.64 88888.00 2019-08-30 07:54:40.000 242 33830.08 305.31 17113.61 37913.35 2019-08-30 07:54:41.000 242 33830.09 305.31 17113.59 88888.00 2019-08-30 07:54:42.000 242 33830.11 305.30 17113.52 88888.00 2019-08-30 07:54:43.000 242 33830.09 305.32 17113.55 88888.00 2019-08-30 07:54:44.000 242 33830.12 305.29 17113.56 88888.00 2019-08-30 07:54:45.000 242 33830.15 305.30 17113.57 37913.34 2019-08-30 07:54:46.000 242 33830.11 305.29 17113.57 88888.00 2019-08-30 07:54:47.000 242 33830.11 305.29 17113.56 88888.00 2019-08-30 07:54:48.000 242 33830.08 305.26 17113.52 88888.00 2019-08-30 07:54:49.000 242 33830.09 305.27 17113.53 88888.00 2019-08-30 07:54:50.000 242 33830.08 305.27 17113.53 37913.35 2019-08-30 07:54:51.000 242 33830.10 305.23 17113.56 88888.00 2019-08-30 07:54:52.000 242 33830.11 305.28 17113.56 88888.00 2019-08-30 07:54:53.000 242 33830.09 305.30 17113.51 88888.00 2019-08-30 07:54:54.000 242 33830.09 305.28 17113.51 88888.00 2019-08-30 07:54:55.000 242 33830.10 305.31 17113.52 37913.42 2019-08-30 07:54:56.000 242 33830.13 305.27 17113.52 88888.00 2019-08-30 07:54:57.000 242 33830.11 305.26 17113.51 88888.00 2019-08-30 07:54:58.000 242 33830.07 305.32 17113.48 88888.00 2019-08-30 07:54:59.000 242 33830.10 305.31 17113.48 88888.00 2019-08-30 07:55:00.000 242 33830.09 305.30 17113.48 37913.34 2019-08-30 07:55:01.000 242 33830.08 305.29 17113.45 88888.00 2019-08-30 07:55:02.000 242 33830.08 305.27 17113.48 88888.00 2019-08-30 07:55:03.000 242 33830.09 305.23 17113.47 88888.00 2019-08-30 07:55:04.000 242 33830.07 305.22 17113.47 88888.00 2019-08-30 07:55:05.000 242 33830.06 305.24 17113.48 37913.29 2019-08-30 07:55:06.000 242 33830.03 305.22 17113.48 88888.00 2019-08-30 07:55:07.000 242 33830.06 305.23 17113.46 88888.00 2019-08-30 07:55:08.000 242 33830.05 305.21 17113.40 88888.00 2019-08-30 07:55:09.000 242 33830.06 305.19 17113.45 88888.00 2019-08-30 07:55:10.000 242 33830.03 305.19 17113.47 37913.35 2019-08-30 07:55:11.000 242 33830.07 305.19 17113.51 88888.00 2019-08-30 07:55:12.000 242 33830.06 305.21 17113.48 88888.00 2019-08-30 07:55:13.000 242 33830.06 305.20 17113.42 88888.00 2019-08-30 07:55:14.000 242 33830.06 305.20 17113.45 88888.00 2019-08-30 07:55:15.000 242 33830.06 305.19 17113.49 37913.39 2019-08-30 07:55:16.000 242 33830.05 305.16 17113.45 88888.00 2019-08-30 07:55:17.000 242 33830.06 305.18 17113.42 88888.00 2019-08-30 07:55:18.000 242 33830.07 305.17 17113.43 88888.00 2019-08-30 07:55:19.000 242 33830.04 305.20 17113.42 88888.00 2019-08-30 07:55:20.000 242 33830.03 305.21 17113.38 37913.31 2019-08-30 07:55:21.000 242 33830.08 305.21 17113.37 88888.00 2019-08-30 07:55:22.000 242 33830.09 305.20 17113.37 88888.00 2019-08-30 07:55:23.000 242 33830.06 305.19 17113.37 88888.00 2019-08-30 07:55:24.000 242 33830.06 305.13 17113.28 88888.00 2019-08-30 07:55:25.000 242 33830.06 305.18 17113.37 37913.30 2019-08-30 07:55:26.000 242 33830.08 305.20 17113.43 88888.00 2019-08-30 07:55:27.000 242 33830.11 305.18 17113.36 88888.00 2019-08-30 07:55:28.000 242 33830.09 305.22 17113.32 88888.00 2019-08-30 07:55:29.000 242 33830.10 305.18 17113.37 88888.00 2019-08-30 07:55:30.000 242 33830.08 305.12 17113.37 37913.30 2019-08-30 07:55:31.000 242 33830.10 305.09 17113.35 88888.00 2019-08-30 07:55:32.000 242 33830.10 305.12 17113.35 88888.00 2019-08-30 07:55:33.000 242 33830.11 305.14 17113.34 88888.00 2019-08-30 07:55:34.000 242 33830.08 305.16 17113.33 88888.00 2019-08-30 07:55:35.000 242 33830.09 305.17 17113.39 37913.26 2019-08-30 07:55:36.000 242 33830.09 305.17 17113.38 88888.00 2019-08-30 07:55:37.000 242 33830.11 305.16 17113.35 88888.00 2019-08-30 07:55:38.000 242 33830.14 305.11 17113.34 88888.00 2019-08-30 07:55:39.000 242 33830.14 305.10 17113.35 88888.00 2019-08-30 07:55:40.000 242 33830.17 305.13 17113.36 37913.34 2019-08-30 07:55:41.000 242 33830.18 305.12 17113.38 88888.00 2019-08-30 07:55:42.000 242 33830.18 305.09 17113.33 88888.00 2019-08-30 07:55:43.000 242 33830.17 305.12 17113.32 88888.00 2019-08-30 07:55:44.000 242 33830.16 305.15 17113.30 88888.00 2019-08-30 07:55:45.000 242 33830.17 305.18 17113.34 37913.38 2019-08-30 07:55:46.000 242 33830.20 305.16 17113.32 88888.00 2019-08-30 07:55:47.000 242 33830.23 305.14 17113.31 88888.00 2019-08-30 07:55:48.000 242 33830.18 305.13 17113.30 88888.00 2019-08-30 07:55:49.000 242 33830.16 305.19 17113.28 88888.00 2019-08-30 07:55:50.000 242 33830.14 305.18 17113.29 37913.24 2019-08-30 07:55:51.000 242 33830.17 305.19 17113.30 88888.00 2019-08-30 07:55:52.000 242 33830.22 305.24 17113.31 88888.00 2019-08-30 07:55:53.000 242 33830.18 305.24 17113.28 88888.00 2019-08-30 07:55:54.000 242 33830.15 305.21 17113.25 88888.00 2019-08-30 07:55:55.000 242 33830.16 305.20 17113.25 37913.37 2019-08-30 07:55:56.000 242 33830.17 305.24 17113.26 88888.00 2019-08-30 07:55:57.000 242 33830.17 305.22 17113.23 88888.00 2019-08-30 07:55:58.000 242 33830.11 305.23 17113.23 88888.00 2019-08-30 07:55:59.000 242 33830.09 305.23 17113.27 88888.00 2019-08-30 07:56:00.000 242 33830.09 305.20 17113.26 37913.38 2019-08-30 07:56:01.000 242 33830.09 305.19 17113.23 88888.00 2019-08-30 07:56:02.000 242 33830.05 305.21 17113.29 88888.00 2019-08-30 07:56:03.000 242 33830.04 305.20 17113.28 88888.00 2019-08-30 07:56:04.000 242 33830.02 305.17 17113.22 88888.00 2019-08-30 07:56:05.000 242 33829.98 305.20 17113.22 37913.27 2019-08-30 07:56:06.000 242 33829.97 305.19 17113.24 88888.00 2019-08-30 07:56:07.000 242 33829.97 305.16 17113.25 88888.00 2019-08-30 07:56:08.000 242 33829.94 305.14 17113.26 88888.00 2019-08-30 07:56:09.000 242 33829.95 305.17 17113.26 88888.00 2019-08-30 07:56:10.000 242 33829.92 305.19 17113.30 37913.21 2019-08-30 07:56:11.000 242 33829.91 305.20 17113.29 88888.00 2019-08-30 07:56:12.000 242 33829.90 305.17 17113.25 88888.00 2019-08-30 07:56:13.000 242 33829.91 305.15 17113.25 88888.00 2019-08-30 07:56:14.000 242 33829.86 305.19 17113.26 88888.00 2019-08-30 07:56:15.000 242 33829.80 305.15 17113.24 37913.15 2019-08-30 07:56:16.000 242 33829.79 305.16 17113.21 88888.00 2019-08-30 07:56:17.000 242 33829.79 305.16 17113.19 88888.00 2019-08-30 07:56:18.000 242 33829.79 305.17 17113.18 88888.00 2019-08-30 07:56:19.000 242 33829.78 305.15 17113.23 88888.00 2019-08-30 07:56:20.000 242 33829.78 305.14 17113.24 37913.05 2019-08-30 07:56:21.000 242 33829.78 305.13 17113.25 88888.00 2019-08-30 07:56:22.000 242 33829.79 305.14 17113.27 88888.00 2019-08-30 07:56:23.000 242 33829.80 305.14 17113.27 88888.00 2019-08-30 07:56:24.000 242 33829.78 305.16 17113.23 88888.00 2019-08-30 07:56:25.000 242 33829.78 305.11 17113.22 37913.03 2019-08-30 07:56:26.000 242 33829.79 305.12 17113.21 88888.00 2019-08-30 07:56:27.000 242 33829.81 305.12 17113.25 88888.00 2019-08-30 07:56:28.000 242 33829.75 305.10 17113.18 88888.00 2019-08-30 07:56:29.000 242 33829.71 305.09 17113.20 88888.00 2019-08-30 07:56:30.000 242 33829.68 305.09 17113.22 37912.95 2019-08-30 07:56:31.000 242 33829.64 305.10 17113.14 88888.00 2019-08-30 07:56:32.000 242 33829.64 305.12 17113.21 88888.00 2019-08-30 07:56:33.000 242 33829.69 305.11 17113.16 88888.00 2019-08-30 07:56:34.000 242 33829.65 305.12 17113.13 88888.00 2019-08-30 07:56:35.000 242 33829.64 305.13 17113.14 37912.88 2019-08-30 07:56:36.000 242 33829.61 305.09 17113.14 88888.00 2019-08-30 07:56:37.000 242 33829.61 305.10 17113.18 88888.00 2019-08-30 07:56:38.000 242 33829.62 305.08 17113.17 88888.00 2019-08-30 07:56:39.000 242 33829.65 305.14 17113.14 88888.00 2019-08-30 07:56:40.000 242 33829.63 305.13 17113.12 37912.87 2019-08-30 07:56:41.000 242 33829.62 305.12 17113.14 88888.00 2019-08-30 07:56:42.000 242 33829.63 305.16 17113.16 88888.00 2019-08-30 07:56:43.000 242 33829.67 305.17 17113.18 88888.00 2019-08-30 07:56:44.000 242 33829.66 305.15 17113.15 88888.00 2019-08-30 07:56:45.000 242 33829.67 305.12 17113.13 37912.95 2019-08-30 07:56:46.000 242 33829.72 305.14 17113.18 88888.00 2019-08-30 07:56:47.000 242 33829.68 305.16 17113.18 88888.00 2019-08-30 07:56:48.000 242 33829.70 305.12 17113.19 88888.00 2019-08-30 07:56:49.000 242 33829.72 305.12 17113.15 88888.00 2019-08-30 07:56:50.000 242 33829.72 305.10 17113.15 37912.91 2019-08-30 07:56:51.000 242 33829.72 305.14 17113.14 88888.00 2019-08-30 07:56:52.000 242 33829.72 305.08 17113.12 88888.00 2019-08-30 07:56:53.000 242 33829.71 305.07 17113.16 88888.00 2019-08-30 07:56:54.000 242 33829.71 305.08 17113.14 88888.00 2019-08-30 07:56:55.000 242 33829.68 305.07 17113.12 37912.90 2019-08-30 07:56:56.000 242 33829.70 305.03 17113.08 88888.00 2019-08-30 07:56:57.000 242 33829.73 305.02 17113.09 88888.00 2019-08-30 07:56:58.000 242 33829.71 305.04 17113.09 88888.00 2019-08-30 07:56:59.000 242 33829.69 305.05 17113.10 88888.00 2019-08-30 07:57:00.000 242 33829.72 305.09 17113.12 37912.93 2019-08-30 07:57:01.000 242 33829.68 305.06 17113.11 88888.00 2019-08-30 07:57:02.000 242 33829.68 305.02 17113.08 88888.00 2019-08-30 07:57:03.000 242 33829.62 304.97 17113.01 88888.00 2019-08-30 07:57:04.000 242 33829.60 304.96 17113.07 88888.00 2019-08-30 07:57:05.000 242 33829.59 304.96 17113.09 37912.88 2019-08-30 07:57:06.000 242 33829.58 304.97 17113.08 88888.00 2019-08-30 07:57:07.000 242 33829.55 304.94 17113.07 88888.00 2019-08-30 07:57:08.000 242 33829.57 304.94 17113.10 88888.00 2019-08-30 07:57:09.000 242 33829.61 304.95 17113.11 88888.00 2019-08-30 07:57:10.000 242 33829.58 304.96 17113.08 37912.79 2019-08-30 07:57:11.000 242 33829.58 305.00 17113.09 88888.00 2019-08-30 07:57:12.000 242 33829.53 305.00 17113.05 88888.00 2019-08-30 07:57:13.000 242 33829.54 304.97 17113.10 88888.00 2019-08-30 07:57:14.000 242 33829.53 304.97 17113.11 88888.00 2019-08-30 07:57:15.000 242 33829.50 304.94 17113.11 37912.68 2019-08-30 07:57:16.000 242 33829.50 304.94 17113.14 88888.00 2019-08-30 07:57:17.000 242 33829.50 304.94 17113.14 88888.00 2019-08-30 07:57:18.000 242 33829.47 304.94 17113.15 88888.00 2019-08-30 07:57:19.000 242 33829.45 304.96 17113.16 88888.00 2019-08-30 07:57:20.000 242 33829.44 304.99 17113.17 37912.66 2019-08-30 07:57:21.000 242 33829.43 304.96 17113.16 88888.00 2019-08-30 07:57:22.000 242 33829.45 304.98 17113.13 88888.00 2019-08-30 07:57:23.000 242 33829.46 304.97 17113.08 88888.00 2019-08-30 07:57:24.000 242 33829.45 304.95 17113.08 88888.00 2019-08-30 07:57:25.000 242 33829.40 304.94 17113.07 37912.63 2019-08-30 07:57:26.000 242 33829.46 304.98 17113.06 88888.00 2019-08-30 07:57:27.000 242 33829.48 304.97 17113.07 88888.00 2019-08-30 07:57:28.000 242 33829.47 304.97 17113.08 88888.00 2019-08-30 07:57:29.000 242 33829.49 304.97 17113.04 88888.00 2019-08-30 07:57:30.000 242 33829.45 304.94 17113.08 37912.68 2019-08-30 07:57:31.000 242 33829.43 304.93 17113.04 88888.00 2019-08-30 07:57:32.000 242 33829.46 304.92 17113.04 88888.00 2019-08-30 07:57:33.000 242 33829.47 304.94 17113.05 88888.00 2019-08-30 07:57:34.000 242 33829.47 304.94 17113.08 88888.00 2019-08-30 07:57:35.000 242 33829.44 304.95 17113.04 37912.66 2019-08-30 07:57:36.000 242 33829.42 304.96 17113.02 88888.00 2019-08-30 07:57:37.000 242 33829.48 304.95 17113.05 88888.00 2019-08-30 07:57:38.000 242 33829.54 304.87 17113.01 88888.00 2019-08-30 07:57:39.000 242 33829.57 304.84 17113.00 88888.00 2019-08-30 07:57:40.000 242 33829.57 304.88 17113.03 37912.58 2019-08-30 07:57:41.000 242 33829.55 304.91 17113.03 88888.00 2019-08-30 07:57:42.000 242 33829.55 304.90 17113.00 88888.00 2019-08-30 07:57:43.000 242 33829.52 304.90 17112.99 88888.00 2019-08-30 07:57:44.000 242 33829.48 304.88 17112.99 88888.00 2019-08-30 07:57:45.000 242 33829.45 304.84 17113.01 37912.67 2019-08-30 07:57:46.000 242 33829.48 304.87 17113.00 88888.00 2019-08-30 07:57:47.000 242 33829.47 304.87 17113.00 88888.00 2019-08-30 07:57:48.000 242 33829.45 304.87 17113.01 88888.00 2019-08-30 07:57:49.000 242 33829.46 304.83 17112.98 88888.00 2019-08-30 07:57:50.000 242 33829.45 304.80 17112.99 37912.62 2019-08-30 07:57:51.000 242 33829.47 304.82 17112.97 88888.00 2019-08-30 07:57:52.000 242 33829.49 304.80 17112.96 88888.00 2019-08-30 07:57:53.000 242 33829.46 304.84 17112.95 88888.00 2019-08-30 07:57:54.000 242 33829.48 304.84 17112.93 88888.00 2019-08-30 07:57:55.000 242 33829.51 304.87 17112.92 37912.59 2019-08-30 07:57:56.000 242 33829.51 304.81 17112.91 88888.00 2019-08-30 07:57:57.000 242 33829.48 304.79 17112.95 88888.00 2019-08-30 07:57:58.000 242 33829.50 304.80 17112.93 88888.00 2019-08-30 07:57:59.000 242 33829.50 304.83 17112.92 88888.00 2019-08-30 07:58:00.000 242 33829.48 304.82 17112.94 37912.61 2019-08-30 07:58:01.000 242 33829.51 304.80 17112.96 88888.00 2019-08-30 07:58:02.000 242 33829.54 304.79 17112.98 88888.00 2019-08-30 07:58:03.000 242 33829.52 304.78 17112.96 88888.00 2019-08-30 07:58:04.000 242 33829.49 304.79 17112.98 88888.00 2019-08-30 07:58:05.000 242 33829.51 304.83 17112.97 37912.71 2019-08-30 07:58:06.000 242 33829.54 304.85 17112.94 88888.00 2019-08-30 07:58:07.000 242 33829.54 304.84 17112.97 88888.00 2019-08-30 07:58:08.000 242 33829.52 304.85 17112.97 88888.00 2019-08-30 07:58:09.000 242 33829.53 304.84 17112.96 88888.00 2019-08-30 07:58:10.000 242 33829.54 304.86 17112.95 37912.61 2019-08-30 07:58:11.000 242 33829.52 304.83 17112.92 88888.00 2019-08-30 07:58:12.000 242 33829.57 304.84 17112.92 88888.00 2019-08-30 07:58:13.000 242 33829.58 304.84 17112.97 88888.00 2019-08-30 07:58:14.000 242 33829.59 304.82 17112.99 88888.00 2019-08-30 07:58:15.000 242 33829.57 304.81 17113.00 37912.69 2019-08-30 07:58:16.000 242 33829.56 304.81 17112.98 88888.00 2019-08-30 07:58:17.000 242 33829.59 304.80 17112.97 88888.00 2019-08-30 07:58:18.000 242 33829.55 304.78 17112.99 88888.00 2019-08-30 07:58:19.000 242 33829.57 304.78 17112.98 88888.00 2019-08-30 07:58:20.000 242 33829.51 304.79 17112.96 37912.61 2019-08-30 07:58:21.000 242 33829.51 304.79 17112.96 88888.00 2019-08-30 07:58:22.000 242 33829.53 304.77 17112.94 88888.00 2019-08-30 07:58:23.000 242 33829.50 304.78 17112.95 88888.00 2019-08-30 07:58:24.000 242 33829.52 304.80 17112.93 88888.00 2019-08-30 07:58:25.000 242 33829.52 304.79 17112.96 37912.64 2019-08-30 07:58:26.000 242 33829.52 304.77 17112.95 88888.00 2019-08-30 07:58:27.000 242 33829.52 304.79 17112.92 88888.00 2019-08-30 07:58:28.000 242 33829.54 304.81 17112.94 88888.00 2019-08-30 07:58:29.000 242 33829.51 304.81 17112.92 88888.00 2019-08-30 07:58:30.000 242 33829.54 304.81 17112.94 37912.61 2019-08-30 07:58:31.000 242 33829.58 304.79 17112.93 88888.00 2019-08-30 07:58:32.000 242 33829.62 304.80 17112.93 88888.00 2019-08-30 07:58:33.000 242 33829.60 304.84 17112.92 88888.00 2019-08-30 07:58:34.000 242 33829.58 304.83 17112.92 88888.00 2019-08-30 07:58:35.000 242 33829.60 304.83 17112.95 37912.66 2019-08-30 07:58:36.000 242 33829.58 304.83 17112.89 88888.00 2019-08-30 07:58:37.000 242 33829.56 304.82 17112.89 88888.00 2019-08-30 07:58:38.000 242 33829.54 304.78 17112.85 88888.00 2019-08-30 07:58:39.000 242 33829.53 304.79 17112.83 88888.00 2019-08-30 07:58:40.000 242 33829.53 304.85 17112.84 37912.65 2019-08-30 07:58:41.000 242 33829.54 304.82 17112.89 88888.00 2019-08-30 07:58:42.000 242 33829.57 304.81 17112.88 88888.00 2019-08-30 07:58:43.000 242 33829.56 304.81 17112.89 88888.00 2019-08-30 07:58:44.000 242 33829.57 304.78 17112.84 88888.00 2019-08-30 07:58:45.000 242 33829.59 304.81 17112.82 37912.70 2019-08-30 07:58:46.000 242 33829.54 304.77 17112.80 88888.00 2019-08-30 07:58:47.000 242 33829.50 304.77 17112.78 88888.00 2019-08-30 07:58:48.000 242 33829.50 304.77 17112.78 88888.00 2019-08-30 07:58:49.000 242 33829.48 304.76 17112.77 88888.00 2019-08-30 07:58:50.000 242 33829.48 304.75 17112.75 37912.52 2019-08-30 07:58:51.000 242 33829.48 304.70 17112.77 88888.00 2019-08-30 07:58:52.000 242 33829.51 304.68 17112.79 88888.00 2019-08-30 07:58:53.000 242 33829.51 304.69 17112.80 88888.00 2019-08-30 07:58:54.000 242 33829.50 304.72 17112.80 88888.00 2019-08-30 07:58:55.000 242 33829.45 304.70 17112.78 37912.53 2019-08-30 07:58:56.000 242 33829.40 304.69 17112.75 88888.00 2019-08-30 07:58:57.000 242 33829.42 304.72 17112.77 88888.00 2019-08-30 07:58:58.000 242 33829.38 304.76 17112.81 88888.00 2019-08-30 07:58:59.000 242 33829.38 304.77 17112.81 88888.00 2019-08-30 07:59:00.000 242 33829.39 304.76 17112.82 37912.52 2019-08-30 07:59:01.000 242 33829.37 304.75 17112.81 88888.00 2019-08-30 07:59:02.000 242 33829.37 304.76 17112.79 88888.00 2019-08-30 07:59:03.000 242 33829.32 304.77 17112.76 88888.00 2019-08-30 07:59:04.000 242 33829.32 304.74 17112.79 88888.00 2019-08-30 07:59:05.000 242 33829.35 304.73 17112.79 37912.52 2019-08-30 07:59:06.000 242 33829.37 304.72 17112.76 88888.00 2019-08-30 07:59:07.000 242 33829.33 304.71 17112.81 88888.00 2019-08-30 07:59:08.000 242 33829.30 304.68 17112.78 88888.00 2019-08-30 07:59:09.000 242 33829.29 304.67 17112.76 88888.00 2019-08-30 07:59:10.000 242 33829.29 304.70 17112.73 37912.42 2019-08-30 07:59:11.000 242 33829.29 304.70 17112.77 88888.00 2019-08-30 07:59:12.000 242 33829.28 304.68 17112.79 88888.00 2019-08-30 07:59:13.000 242 33829.26 304.66 17112.77 88888.00 2019-08-30 07:59:14.000 242 33829.21 304.66 17112.77 88888.00 2019-08-30 07:59:15.000 242 33829.22 304.63 17112.75 37912.37 2019-08-30 07:59:16.000 242 33829.18 304.61 17112.69 88888.00 2019-08-30 07:59:17.000 242 33829.17 304.62 17112.70 88888.00 2019-08-30 07:59:18.000 242 33829.15 304.63 17112.67 88888.00 2019-08-30 07:59:19.000 242 33829.17 304.63 17112.71 88888.00 2019-08-30 07:59:20.000 242 33829.20 304.62 17112.71 37912.27 2019-08-30 07:59:21.000 242 33829.22 304.59 17112.74 88888.00 2019-08-30 07:59:22.000 242 33829.23 304.57 17112.73 88888.00 2019-08-30 07:59:23.000 242 33829.21 304.57 17112.72 88888.00 2019-08-30 07:59:24.000 242 33829.21 304.55 17112.69 88888.00 2019-08-30 07:59:25.000 242 33829.24 304.54 17112.69 37912.26 2019-08-30 07:59:26.000 242 33829.22 304.50 17112.72 88888.00 2019-08-30 07:59:27.000 242 33829.22 304.45 17112.72 88888.00 2019-08-30 07:59:28.000 242 33829.19 304.48 17112.69 88888.00 2019-08-30 07:59:29.000 242 33829.16 304.49 17112.69 88888.00 2019-08-30 07:59:30.000 242 33829.18 304.45 17112.71 37912.28 2019-08-30 07:59:31.000 242 33829.20 304.45 17112.69 88888.00 2019-08-30 07:59:32.000 242 33829.22 304.46 17112.72 88888.00 2019-08-30 07:59:33.000 242 33829.22 304.44 17112.68 88888.00 2019-08-30 07:59:34.000 242 33829.21 304.42 17112.68 88888.00 2019-08-30 07:59:35.000 242 33829.24 304.40 17112.66 37912.27 2019-08-30 07:59:36.000 242 33829.28 304.40 17112.67 88888.00 2019-08-30 07:59:37.000 242 33829.28 304.40 17112.65 88888.00 2019-08-30 07:59:38.000 242 33829.27 304.42 17112.68 88888.00 2019-08-30 07:59:39.000 242 33829.25 304.40 17112.70 88888.00 2019-08-30 07:59:40.000 242 33829.26 304.41 17112.69 37912.35 2019-08-30 07:59:41.000 242 33829.24 304.40 17112.69 88888.00 2019-08-30 07:59:42.000 242 33829.29 304.39 17112.70 88888.00 2019-08-30 07:59:43.000 242 33829.29 304.36 17112.73 88888.00 2019-08-30 07:59:44.000 242 33829.30 304.33 17112.68 88888.00 2019-08-30 07:59:45.000 242 33829.31 304.38 17112.70 37912.30 2019-08-30 07:59:46.000 242 33829.33 304.38 17112.67 88888.00 2019-08-30 07:59:47.000 242 33829.33 304.36 17112.71 88888.00 2019-08-30 07:59:48.000 242 33829.34 304.35 17112.66 88888.00 2019-08-30 07:59:49.000 242 33829.37 304.33 17112.63 88888.00 2019-08-30 07:59:50.000 242 33829.37 304.35 17112.65 37912.40 2019-08-30 07:59:51.000 242 33829.41 304.36 17112.66 88888.00 2019-08-30 07:59:52.000 242 33829.37 304.33 17112.63 88888.00 2019-08-30 07:59:53.000 242 33829.32 304.32 17112.63 88888.00 2019-08-30 07:59:54.000 242 33829.32 304.31 17112.63 88888.00 2019-08-30 07:59:55.000 242 33829.33 304.37 17112.62 37912.30 2019-08-30 07:59:56.000 242 33829.32 304.35 17112.61 88888.00 2019-08-30 07:59:57.000 242 33829.33 304.29 17112.62 88888.00 2019-08-30 07:59:58.000 242 33829.31 304.27 17112.64 88888.00 2019-08-30 07:59:59.000 242 33829.30 304.29 17112.61 88888.00 2019-08-30 08:00:00.000 242 33829.34 304.33 17112.64 37912.33 2019-08-30 08:00:01.000 242 33829.32 304.31 17112.66 88888.00 2019-08-30 08:00:02.000 242 33829.30 304.27 17112.65 88888.00 2019-08-30 08:00:03.000 242 33829.31 304.22 17112.62 88888.00 2019-08-30 08:00:04.000 242 33829.28 304.21 17112.59 88888.00 2019-08-30 08:00:05.000 242 33829.32 304.19 17112.59 37912.26 2019-08-30 08:00:06.000 242 33829.31 304.18 17112.59 88888.00 2019-08-30 08:00:07.000 242 33829.31 304.24 17112.60 88888.00 2019-08-30 08:00:08.000 242 33829.29 304.27 17112.64 88888.00 2019-08-30 08:00:09.000 242 33829.31 304.20 17112.65 88888.00 2019-08-30 08:00:10.000 242 33829.30 304.18 17112.59 37912.36 2019-08-30 08:00:11.000 242 33829.28 304.20 17112.60 88888.00 2019-08-30 08:00:12.000 242 33829.26 304.17 17112.60 88888.00 2019-08-30 08:00:13.000 242 33829.25 304.16 17112.57 88888.00 2019-08-30 08:00:14.000 242 33829.24 304.17 17112.58 88888.00 2019-08-30 08:00:15.000 242 33829.26 304.18 17112.60 37912.31 2019-08-30 08:00:16.000 242 33829.28 304.19 17112.57 88888.00 2019-08-30 08:00:17.000 242 33829.23 304.25 17112.54 88888.00 2019-08-30 08:00:18.000 242 33829.22 304.28 17112.55 88888.00 2019-08-30 08:00:19.000 242 33829.23 304.25 17112.56 88888.00 2019-08-30 08:00:20.000 242 33829.20 304.23 17112.52 37912.22 2019-08-30 08:00:21.000 242 33829.20 304.23 17112.55 88888.00 2019-08-30 08:00:22.000 242 33829.24 304.24 17112.59 88888.00 2019-08-30 08:00:23.000 242 33829.24 304.24 17112.60 88888.00 2019-08-30 08:00:24.000 242 33829.20 304.24 17112.61 88888.00 2019-08-30 08:00:25.000 242 33829.20 304.27 17112.59 37912.28 2019-08-30 08:00:26.000 242 33829.24 304.23 17112.59 88888.00 2019-08-30 08:00:27.000 242 33829.23 304.23 17112.60 88888.00 2019-08-30 08:00:28.000 242 33829.24 304.24 17112.60 88888.00 2019-08-30 08:00:29.000 242 33829.21 304.28 17112.60 88888.00 2019-08-30 08:00:30.000 242 33829.21 304.24 17112.60 37912.16 2019-08-30 08:00:31.000 242 33829.22 304.22 17112.56 88888.00 2019-08-30 08:00:32.000 242 33829.21 304.19 17112.54 88888.00 2019-08-30 08:00:33.000 242 33829.21 304.19 17112.54 88888.00 2019-08-30 08:00:34.000 242 33829.20 304.19 17112.53 88888.00 2019-08-30 08:00:35.000 242 33829.20 304.21 17112.56 37912.28 2019-08-30 08:00:36.000 242 33829.23 304.23 17112.57 88888.00 2019-08-30 08:00:37.000 242 33829.18 304.28 17112.57 88888.00 2019-08-30 08:00:38.000 242 33829.19 304.28 17112.56 88888.00 2019-08-30 08:00:39.000 242 33829.22 304.22 17112.56 88888.00 2019-08-30 08:00:40.000 242 33829.18 304.24 17112.59 37912.16 2019-08-30 08:00:41.000 242 33829.19 304.21 17112.59 88888.00 2019-08-30 08:00:42.000 242 33829.13 304.21 17112.55 88888.00 2019-08-30 08:00:43.000 242 33829.12 304.21 17112.55 88888.00 2019-08-30 08:00:44.000 242 33829.14 304.21 17112.57 88888.00 2019-08-30 08:00:45.000 242 33829.13 304.13 17112.58 37912.12 2019-08-30 08:00:46.000 242 33829.11 304.13 17112.57 88888.00 2019-08-30 08:00:47.000 242 33829.07 304.16 17112.55 88888.00 2019-08-30 08:00:48.000 242 33829.09 304.15 17112.54 88888.00 2019-08-30 08:00:49.000 242 33829.09 304.17 17112.49 88888.00 2019-08-30 08:00:50.000 242 33829.07 304.17 17112.48 37912.17 2019-08-30 08:00:51.000 242 33829.09 304.20 17112.55 88888.00 2019-08-30 08:00:52.000 242 33829.08 304.22 17112.54 88888.00 2019-08-30 08:00:53.000 242 33829.04 304.21 17112.55 88888.00 2019-08-30 08:00:54.000 242 33829.04 304.21 17112.55 88888.00 2019-08-30 08:00:55.000 242 33829.07 304.17 17112.56 37912.09 2019-08-30 08:00:56.000 242 33829.08 304.18 17112.54 88888.00 2019-08-30 08:00:57.000 242 33829.05 304.18 17112.53 88888.00 2019-08-30 08:00:58.000 242 33829.02 304.14 17112.53 88888.00 2019-08-30 08:00:59.000 242 33829.07 304.16 17112.55 88888.00 2019-08-30 08:01:00.000 242 33829.07 304.14 17112.53 37912.01 2019-08-30 08:01:01.000 242 33829.06 304.10 17112.53 88888.00 2019-08-30 08:01:02.000 242 33829.02 304.11 17112.55 88888.00 2019-08-30 08:01:03.000 242 33829.03 304.11 17112.55 88888.00 2019-08-30 08:01:04.000 242 33828.99 304.12 17112.56 88888.00 2019-08-30 08:01:05.000 242 33828.95 304.10 17112.53 37912.08 2019-08-30 08:01:06.000 242 33828.96 304.12 17112.53 88888.00 2019-08-30 08:01:07.000 242 33828.98 304.13 17112.51 88888.00 2019-08-30 08:01:08.000 242 33829.00 304.10 17112.49 88888.00 2019-08-30 08:01:09.000 242 33829.01 304.07 17112.48 88888.00 2019-08-30 08:01:10.000 242 33829.00 304.06 17112.47 37911.99 2019-08-30 08:01:11.000 242 33828.98 304.06 17112.47 88888.00 2019-08-30 08:01:12.000 242 33828.96 304.02 17112.47 88888.00 2019-08-30 08:01:13.000 242 33828.98 304.04 17112.47 88888.00 2019-08-30 08:01:14.000 242 33829.00 304.02 17112.49 88888.00 2019-08-30 08:01:15.000 242 33829.02 304.03 17112.47 37911.96 2019-08-30 08:01:16.000 242 33828.99 304.00 17112.48 88888.00 2019-08-30 08:01:17.000 242 33829.03 303.98 17112.47 88888.00 2019-08-30 08:01:18.000 242 33829.01 303.98 17112.46 88888.00 2019-08-30 08:01:19.000 242 33829.04 303.98 17112.47 88888.00 2019-08-30 08:01:20.000 242 33829.04 303.99 17112.44 37911.98 2019-08-30 08:01:21.000 242 33829.06 304.02 17112.43 88888.00 2019-08-30 08:01:22.000 242 33829.04 303.97 17112.43 88888.00 2019-08-30 08:01:23.000 242 33829.06 303.99 17112.44 88888.00 2019-08-30 08:01:24.000 242 33829.05 304.02 17112.41 88888.00 2019-08-30 08:01:25.000 242 33829.03 304.07 17112.41 37912.01 2019-08-30 08:01:26.000 242 33829.02 304.07 17112.40 88888.00 2019-08-30 08:01:27.000 242 33829.04 304.09 17112.40 88888.00 2019-08-30 08:01:28.000 242 33829.02 304.03 17112.39 88888.00 2019-08-30 08:01:29.000 242 33829.07 304.03 17112.43 88888.00 2019-08-30 08:01:30.000 242 33829.08 304.01 17112.43 37911.99 2019-08-30 08:01:31.000 242 33829.10 304.00 17112.41 88888.00 2019-08-30 08:01:32.000 242 33829.11 304.01 17112.38 88888.00 2019-08-30 08:01:33.000 242 33829.11 303.99 17112.40 88888.00 2019-08-30 08:01:34.000 242 33829.16 304.01 17112.39 88888.00 2019-08-30 08:01:35.000 242 33829.14 303.99 17112.39 37912.10 2019-08-30 08:01:36.000 242 33829.19 303.98 17112.40 88888.00 2019-08-30 08:01:37.000 242 33829.25 303.96 17112.42 88888.00 2019-08-30 08:01:38.000 242 33829.24 303.97 17112.38 88888.00 2019-08-30 08:01:39.000 242 33829.25 303.99 17112.36 88888.00 2019-08-30 08:01:40.000 242 33829.26 303.95 17112.38 37912.04 2019-08-30 08:01:41.000 242 33829.24 303.97 17112.36 88888.00 2019-08-30 08:01:42.000 242 33829.26 304.00 17112.34 88888.00 2019-08-30 08:01:43.000 242 33829.30 304.00 17112.39 88888.00 2019-08-30 08:01:44.000 242 33829.25 304.02 17112.37 88888.00 2019-08-30 08:01:45.000 242 33829.26 304.01 17112.36 37912.10 2019-08-30 08:01:46.000 242 33829.26 303.99 17112.35 88888.00 2019-08-30 08:01:47.000 242 33829.26 303.93 17112.30 88888.00 2019-08-30 08:01:48.000 242 33829.25 303.92 17112.31 88888.00 2019-08-30 08:01:49.000 242 33829.27 303.98 17112.31 88888.00 2019-08-30 08:01:50.000 242 33829.27 304.03 17112.29 37912.11 2019-08-30 08:01:51.000 242 33829.27 304.04 17112.34 88888.00 2019-08-30 08:01:52.000 242 33829.25 304.00 17112.36 88888.00 2019-08-30 08:01:53.000 242 33829.23 304.00 17112.37 88888.00 2019-08-30 08:01:54.000 242 33829.24 303.99 17112.41 88888.00 2019-08-30 08:01:55.000 242 33829.25 303.98 17112.39 37912.14 2019-08-30 08:01:56.000 242 33829.26 303.98 17112.41 88888.00 2019-08-30 08:01:57.000 242 33829.27 304.03 17112.38 88888.00 2019-08-30 08:01:58.000 242 33829.25 304.03 17112.32 88888.00 2019-08-30 08:01:59.000 242 33829.26 304.06 17112.36 88888.00 2019-08-30 08:02:00.000 242 33829.27 304.04 17112.35 37912.10 2019-08-30 08:02:01.000 242 33829.24 304.04 17112.34 88888.00 2019-08-30 08:02:02.000 242 33829.23 304.06 17112.33 88888.00 2019-08-30 08:02:03.000 242 33829.19 304.05 17112.30 88888.00 2019-08-30 08:02:04.000 242 33829.15 304.05 17112.35 88888.00 2019-08-30 08:02:05.000 242 33829.15 304.04 17112.32 37911.98 2019-08-30 08:02:06.000 242 33829.13 304.04 17112.31 88888.00 2019-08-30 08:02:07.000 242 33829.11 304.01 17112.25 88888.00 2019-08-30 08:02:08.000 242 33829.12 304.02 17112.25 88888.00 2019-08-30 08:02:09.000 242 33829.13 304.05 17112.30 88888.00 2019-08-30 08:02:10.000 242 33829.12 304.07 17112.32 37912.04 2019-08-30 08:02:11.000 242 33829.13 304.07 17112.31 88888.00 2019-08-30 08:02:12.000 242 33829.12 304.07 17112.29 88888.00 2019-08-30 08:02:13.000 242 33829.14 304.12 17112.30 88888.00 2019-08-30 08:02:14.000 242 33829.13 304.09 17112.29 88888.00 2019-08-30 08:02:15.000 242 33829.14 304.07 17112.27 37911.98 2019-08-30 08:02:16.000 242 33829.15 304.08 17112.28 88888.00 2019-08-30 08:02:17.000 242 33829.15 304.08 17112.30 88888.00 2019-08-30 08:02:18.000 242 33829.14 304.08 17112.27 88888.00 2019-08-30 08:02:19.000 242 33829.17 304.11 17112.24 88888.00 2019-08-30 08:02:20.000 242 33829.13 304.12 17112.30 37912.02 2019-08-30 08:02:21.000 242 33829.12 304.11 17112.29 88888.00 2019-08-30 08:02:22.000 242 33829.11 304.14 17112.25 88888.00 2019-08-30 08:02:23.000 242 33829.12 304.17 17112.28 88888.00 2019-08-30 08:02:24.000 242 33829.15 304.17 17112.29 88888.00 2019-08-30 08:02:25.000 242 33829.22 304.14 17112.29 37912.04 2019-08-30 08:02:26.000 242 33829.20 304.15 17112.30 88888.00 2019-08-30 08:02:27.000 242 33829.18 304.16 17112.26 88888.00 2019-08-30 08:02:28.000 242 33829.16 304.13 17112.24 88888.00 2019-08-30 08:02:29.000 242 33829.16 304.10 17112.24 88888.00 2019-08-30 08:02:30.000 242 33829.16 304.13 17112.22 37912.05 2019-08-30 08:02:31.000 242 33829.22 304.11 17112.20 88888.00 2019-08-30 08:02:32.000 242 33829.19 304.09 17112.23 88888.00 2019-08-30 08:02:33.000 242 33829.17 304.12 17112.14 88888.00 2019-08-30 08:02:34.000 242 33829.15 304.16 17112.18 88888.00 2019-08-30 08:02:35.000 242 33829.18 304.17 17112.18 37911.95 2019-08-30 08:02:36.000 242 33829.15 304.15 17112.19 88888.00 2019-08-30 08:02:37.000 242 33829.13 304.14 17112.21 88888.00 2019-08-30 08:02:38.000 242 33829.10 304.16 17112.22 88888.00 2019-08-30 08:02:39.000 242 33829.09 304.10 17112.21 88888.00 2019-08-30 08:02:40.000 242 33829.15 304.09 17112.21 37912.04 2019-08-30 08:02:41.000 242 33829.15 304.07 17112.19 88888.00 2019-08-30 08:02:42.000 242 33829.14 304.09 17112.18 88888.00 2019-08-30 08:02:43.000 242 33829.13 304.09 17112.13 88888.00 2019-08-30 08:02:44.000 242 33829.17 304.09 17112.14 88888.00 2019-08-30 08:02:45.000 242 33829.17 304.09 17112.14 37911.99 2019-08-30 08:02:46.000 242 33829.15 304.09 17112.14 88888.00 2019-08-30 08:02:47.000 242 33829.14 304.09 17112.16 88888.00 2019-08-30 08:02:48.000 242 33829.15 304.08 17112.19 88888.00 2019-08-30 08:02:49.000 242 33829.13 304.09 17112.18 88888.00 2019-08-30 08:02:50.000 242 33829.14 304.10 17112.14 37911.95 2019-08-30 08:02:51.000 242 33829.15 304.07 17112.11 88888.00 2019-08-30 08:02:52.000 242 33829.14 304.08 17112.12 88888.00 2019-08-30 08:02:53.000 242 33829.16 304.08 17112.17 88888.00 2019-08-30 08:02:54.000 242 33829.16 304.11 17112.16 88888.00 2019-08-30 08:02:55.000 242 33829.18 304.09 17112.13 37912.03 2019-08-30 08:02:56.000 242 33829.19 304.10 17112.13 88888.00 2019-08-30 08:02:57.000 242 33829.16 304.11 17112.12 88888.00 2019-08-30 08:02:58.000 242 33829.14 304.09 17112.14 88888.00 2019-08-30 08:02:59.000 242 33829.20 304.13 17112.15 88888.00 2019-08-30 08:03:00.000 242 33829.21 304.10 17112.17 37912.01 2019-08-30 08:03:01.000 242 33829.23 304.10 17112.18 88888.00 2019-08-30 08:03:02.000 242 33829.24 304.08 17112.19 88888.00 2019-08-30 08:03:03.000 242 33829.26 304.07 17112.20 88888.00 2019-08-30 08:03:04.000 242 33829.30 304.07 17112.16 88888.00 2019-08-30 08:03:05.000 242 33829.30 304.12 17112.17 37912.01 2019-08-30 08:03:06.000 242 33829.32 304.11 17112.18 88888.00 2019-08-30 08:03:07.000 242 33829.29 304.07 17112.13 88888.00 2019-08-30 08:03:08.000 242 33829.33 304.07 17112.11 88888.00 2019-08-30 08:03:09.000 242 33829.34 304.05 17112.10 88888.00 2019-08-30 08:03:10.000 242 33829.35 304.05 17112.07 37912.06 2019-08-30 08:03:11.000 242 33829.37 304.05 17112.05 88888.00 2019-08-30 08:03:12.000 242 33829.35 304.02 17112.03 88888.00 2019-08-30 08:03:13.000 242 33829.35 304.01 17112.00 88888.00 2019-08-30 08:03:14.000 242 33829.34 304.02 17112.05 88888.00 2019-08-30 08:03:15.000 242 33829.33 304.02 17112.04 37912.08 2019-08-30 08:03:16.000 242 33829.33 304.02 17112.04 88888.00 2019-08-30 08:03:17.000 242 33829.33 304.02 17112.03 88888.00 2019-08-30 08:03:18.000 242 33829.32 304.05 17112.01 88888.00 2019-08-30 08:03:19.000 242 33829.34 304.05 17112.00 88888.00 2019-08-30 08:03:20.000 242 33829.33 304.03 17112.04 37912.12 2019-08-30 08:03:21.000 242 33829.34 304.02 17112.06 88888.00 2019-08-30 08:03:22.000 242 33829.31 304.02 17112.05 88888.00 2019-08-30 08:03:23.000 242 33829.32 304.03 17112.08 88888.00 2019-08-30 08:03:24.000 242 33829.29 304.03 17112.08 88888.00 2019-08-30 08:03:25.000 242 33829.29 304.00 17112.06 37912.09 2019-08-30 08:03:26.000 242 33829.29 304.00 17112.03 88888.00 2019-08-30 08:03:27.000 242 33829.32 304.04 17112.06 88888.00 2019-08-30 08:03:28.000 242 33829.37 304.04 17112.04 88888.00 2019-08-30 08:03:29.000 242 33829.35 304.00 17111.99 88888.00 2019-08-30 08:03:30.000 242 33829.33 304.00 17111.98 37912.08 2019-08-30 08:03:31.000 242 33829.35 304.01 17112.02 88888.00 2019-08-30 08:03:32.000 242 33829.32 304.01 17111.99 88888.00 2019-08-30 08:03:33.000 242 33829.35 304.01 17111.96 88888.00 2019-08-30 08:03:34.000 242 33829.37 303.99 17111.98 88888.00 2019-08-30 08:03:35.000 242 33829.38 303.99 17111.98 37912.11 2019-08-30 08:03:36.000 242 33829.36 304.00 17111.96 88888.00 2019-08-30 08:03:37.000 242 33829.38 304.01 17111.97 88888.00 2019-08-30 08:03:38.000 242 33829.38 303.99 17111.99 88888.00 2019-08-30 08:03:39.000 242 33829.31 303.98 17111.94 88888.00 2019-08-30 08:03:40.000 242 33829.33 303.94 17111.93 37912.06 2019-08-30 08:03:41.000 242 33829.29 304.00 17111.98 88888.00 2019-08-30 08:03:42.000 242 33829.33 304.02 17111.99 88888.00 2019-08-30 08:03:43.000 242 33829.31 303.97 17111.98 88888.00 2019-08-30 08:03:44.000 242 33829.31 303.95 17111.93 88888.00 2019-08-30 08:03:45.000 242 33829.29 303.94 17111.89 37912.05 2019-08-30 08:03:46.000 242 33829.31 303.97 17111.91 88888.00 2019-08-30 08:03:47.000 242 33829.30 303.99 17111.93 88888.00 2019-08-30 08:03:48.000 242 33829.27 303.99 17111.93 88888.00 2019-08-30 08:03:49.000 242 33829.29 303.97 17111.94 88888.00 2019-08-30 08:03:50.000 242 33829.27 303.96 17111.93 37912.01 2019-08-30 08:03:51.000 242 33829.29 303.94 17111.91 88888.00 2019-08-30 08:03:52.000 242 33829.33 303.94 17111.92 88888.00 2019-08-30 08:03:53.000 242 33829.30 303.97 17111.94 88888.00 2019-08-30 08:03:54.000 242 33829.27 303.95 17111.92 88888.00 2019-08-30 08:03:55.000 242 33829.31 303.98 17111.94 37911.98 2019-08-30 08:03:56.000 242 33829.34 303.98 17111.91 88888.00 2019-08-30 08:03:57.000 242 33829.35 303.96 17111.93 88888.00 2019-08-30 08:03:58.000 242 33829.35 303.97 17111.94 88888.00 2019-08-30 08:03:59.000 242 33829.34 303.96 17111.95 88888.00 2019-08-30 08:04:00.000 242 33829.33 303.95 17111.96 37911.99 2019-08-30 08:04:01.000 242 33829.32 303.97 17111.94 88888.00 2019-08-30 08:04:02.000 242 33829.32 304.01 17111.94 88888.00 2019-08-30 08:04:03.000 242 33829.32 304.02 17111.93 88888.00 2019-08-30 08:04:04.000 242 33829.33 303.99 17111.92 88888.00 2019-08-30 08:04:05.000 242 33829.31 303.99 17111.94 37912.07 2019-08-30 08:04:06.000 242 33829.33 303.98 17111.96 88888.00 2019-08-30 08:04:07.000 242 33829.33 303.99 17111.90 88888.00 2019-08-30 08:04:08.000 242 33829.33 303.99 17111.90 88888.00 2019-08-30 08:04:09.000 242 33829.36 304.00 17111.88 88888.00 2019-08-30 08:04:10.000 242 33829.37 303.98 17111.92 37912.09 2019-08-30 08:04:11.000 242 33829.37 303.93 17111.96 88888.00 2019-08-30 08:04:12.000 242 33829.38 303.90 17111.93 88888.00 2019-08-30 08:04:13.000 242 33829.42 303.93 17111.91 88888.00 2019-08-30 08:04:14.000 242 33829.41 303.96 17111.88 88888.00 2019-08-30 08:04:15.000 242 33829.43 303.99 17111.87 37912.05 2019-08-30 08:04:16.000 242 33829.40 303.99 17111.86 88888.00 2019-08-30 08:04:17.000 242 33829.37 303.97 17111.82 88888.00 2019-08-30 08:04:18.000 242 33829.36 303.94 17111.82 88888.00 2019-08-30 08:04:19.000 242 33829.37 303.95 17111.81 88888.00 2019-08-30 08:04:20.000 242 33829.39 303.93 17111.82 37912.07 2019-08-30 08:04:21.000 242 33829.42 303.92 17111.84 88888.00 2019-08-30 08:04:22.000 242 33829.45 303.92 17111.83 88888.00 2019-08-30 08:04:23.000 242 33829.48 303.90 17111.85 88888.00 2019-08-30 08:04:24.000 242 33829.51 303.89 17111.84 88888.00 2019-08-30 08:04:25.000 242 33829.51 303.89 17111.85 37912.13 2019-08-30 08:04:26.000 242 33829.49 303.84 17111.84 88888.00 2019-08-30 08:04:27.000 242 33829.48 303.83 17111.81 88888.00 2019-08-30 08:04:28.000 242 33829.49 303.80 17111.81 88888.00 2019-08-30 08:04:29.000 242 33829.49 303.82 17111.81 88888.00 2019-08-30 08:04:30.000 242 33829.49 303.78 17111.83 37912.07 2019-08-30 08:04:31.000 242 33829.43 303.80 17111.81 88888.00 2019-08-30 08:04:32.000 242 33829.43 303.80 17111.82 88888.00 2019-08-30 08:04:33.000 242 33829.45 303.80 17111.79 88888.00 2019-08-30 08:04:34.000 242 33829.48 303.79 17111.83 88888.00 2019-08-30 08:04:35.000 242 33829.45 303.82 17111.85 37912.10 2019-08-30 08:04:36.000 242 33829.49 303.79 17111.84 88888.00 2019-08-30 08:04:37.000 242 33829.54 303.78 17111.88 88888.00 2019-08-30 08:04:38.000 242 33829.50 303.78 17111.87 88888.00 2019-08-30 08:04:39.000 242 33829.48 303.82 17111.89 88888.00 2019-08-30 08:04:40.000 242 33829.47 303.78 17111.88 37912.10 2019-08-30 08:04:41.000 242 33829.50 303.77 17111.87 88888.00 2019-08-30 08:04:42.000 242 33829.48 303.78 17111.87 88888.00 2019-08-30 08:04:43.000 242 33829.51 303.80 17111.89 88888.00 2019-08-30 08:04:44.000 242 33829.53 303.81 17111.92 88888.00 2019-08-30 08:04:45.000 242 33829.56 303.82 17111.94 37912.07 2019-08-30 08:04:46.000 242 33829.51 303.87 17111.90 88888.00 2019-08-30 08:04:47.000 242 33829.47 303.89 17111.85 88888.00 2019-08-30 08:04:48.000 242 33829.49 303.86 17111.82 88888.00 2019-08-30 08:04:49.000 242 33829.54 303.88 17111.85 88888.00 2019-08-30 08:04:50.000 242 33829.54 303.87 17111.85 37912.13 2019-08-30 08:04:51.000 242 33829.53 303.90 17111.83 88888.00 2019-08-30 08:04:52.000 242 33829.51 303.85 17111.79 88888.00 2019-08-30 08:04:53.000 242 33829.52 303.80 17111.77 88888.00 2019-08-30 08:04:54.000 242 33829.55 303.77 17111.77 88888.00 2019-08-30 08:04:55.000 242 33829.58 303.79 17111.77 37912.07 2019-08-30 08:04:56.000 242 33829.60 303.76 17111.77 88888.00 2019-08-30 08:04:57.000 242 33829.64 303.77 17111.78 88888.00 2019-08-30 08:04:58.000 242 33829.59 303.78 17111.76 88888.00 2019-08-30 08:04:59.000 242 33829.58 303.81 17111.76 88888.00 2019-08-30 08:05:00.000 242 33829.58 303.85 17111.78 37912.13 2019-08-30 08:05:01.000 242 33829.56 303.82 17111.77 88888.00 2019-08-30 08:05:02.000 242 33829.54 303.81 17111.78 88888.00 2019-08-30 08:05:03.000 242 33829.55 303.86 17111.74 88888.00 2019-08-30 08:05:04.000 242 33829.52 303.88 17111.74 88888.00 2019-08-30 08:05:05.000 242 33829.55 303.86 17111.73 37912.22 2019-08-30 08:05:06.000 242 33829.54 303.86 17111.73 88888.00 2019-08-30 08:05:07.000 242 33829.53 303.90 17111.74 88888.00 2019-08-30 08:05:08.000 242 33829.53 303.87 17111.73 88888.00 2019-08-30 08:05:09.000 242 33829.52 303.87 17111.70 88888.00 2019-08-30 08:05:10.000 242 33829.51 303.87 17111.70 37912.16 2019-08-30 08:05:11.000 242 33829.53 303.87 17111.71 88888.00 2019-08-30 08:05:12.000 242 33829.51 303.86 17111.69 88888.00 2019-08-30 08:05:13.000 242 33829.54 303.83 17111.68 88888.00 2019-08-30 08:05:14.000 242 33829.56 303.80 17111.71 88888.00 2019-08-30 08:05:15.000 242 33829.58 303.80 17111.70 37912.11 2019-08-30 08:05:16.000 242 33829.59 303.86 17111.66 88888.00 2019-08-30 08:05:17.000 242 33829.59 303.84 17111.65 88888.00 2019-08-30 08:05:18.000 242 33829.59 303.83 17111.63 88888.00 2019-08-30 08:05:19.000 242 33829.61 303.86 17111.60 88888.00 2019-08-30 08:05:20.000 242 33829.57 303.83 17111.61 37912.08 2019-08-30 08:05:21.000 242 33829.61 303.84 17111.67 88888.00 2019-08-30 08:05:22.000 242 33829.62 303.84 17111.68 88888.00 2019-08-30 08:05:23.000 242 33829.60 303.84 17111.68 88888.00 2019-08-30 08:05:24.000 242 33829.58 303.79 17111.68 88888.00 2019-08-30 08:05:25.000 242 33829.63 303.79 17111.64 37912.14 2019-08-30 08:05:26.000 242 33829.66 303.80 17111.60 88888.00 2019-08-30 08:05:27.000 242 33829.67 303.80 17111.63 88888.00 2019-08-30 08:05:28.000 242 33829.66 303.80 17111.63 88888.00 2019-08-30 08:05:29.000 242 33829.62 303.77 17111.61 88888.00 2019-08-30 08:05:30.000 242 33829.65 303.78 17111.56 37912.09 2019-08-30 08:05:31.000 242 33829.65 303.76 17111.53 88888.00 2019-08-30 08:05:32.000 242 33829.64 303.73 17111.53 88888.00 2019-08-30 08:05:33.000 242 33829.67 303.75 17111.53 88888.00 2019-08-30 08:05:34.000 242 33829.67 303.78 17111.57 88888.00 2019-08-30 08:05:35.000 242 33829.69 303.77 17111.58 37912.12 2019-08-30 08:05:36.000 242 33829.72 303.73 17111.56 88888.00 2019-08-30 08:05:37.000 242 33829.70 303.74 17111.58 88888.00 2019-08-30 08:05:38.000 242 33829.66 303.75 17111.57 88888.00 2019-08-30 08:05:39.000 242 33829.67 303.76 17111.56 88888.00 2019-08-30 08:05:40.000 242 33829.67 303.79 17111.57 37912.06 2019-08-30 08:05:41.000 242 33829.68 303.79 17111.51 88888.00 2019-08-30 08:05:42.000 242 33829.64 303.78 17111.48 88888.00 2019-08-30 08:05:43.000 242 33829.60 303.75 17111.51 88888.00 2019-08-30 08:05:44.000 242 33829.63 303.74 17111.53 88888.00 2019-08-30 08:05:45.000 242 33829.64 303.75 17111.56 37912.01 2019-08-30 08:05:46.000 242 33829.62 303.70 17111.55 88888.00 2019-08-30 08:05:47.000 242 33829.61 303.69 17111.54 88888.00 2019-08-30 08:05:48.000 242 33829.63 303.69 17111.57 88888.00 2019-08-30 08:05:49.000 242 33829.62 303.69 17111.58 88888.00 2019-08-30 08:05:50.000 242 33829.64 303.66 17111.57 37912.07 2019-08-30 08:05:51.000 242 33829.61 303.60 17111.55 88888.00 2019-08-30 08:05:52.000 242 33829.62 303.60 17111.53 88888.00 2019-08-30 08:05:53.000 242 33829.62 303.58 17111.51 88888.00 2019-08-30 08:05:54.000 242 33829.60 303.57 17111.56 88888.00 2019-08-30 08:05:55.000 242 33829.61 303.58 17111.60 37912.06 2019-08-30 08:05:56.000 242 33829.59 303.55 17111.56 88888.00 2019-08-30 08:05:57.000 242 33829.58 303.55 17111.54 88888.00 2019-08-30 08:05:58.000 242 33829.56 303.56 17111.56 88888.00 2019-08-30 08:05:59.000 242 33829.54 303.60 17111.56 88888.00 2019-08-30 08:06:00.000 242 33829.54 303.60 17111.54 37912.00 2019-08-30 08:06:01.000 242 33829.54 303.58 17111.55 88888.00 2019-08-30 08:06:02.000 242 33829.55 303.57 17111.56 88888.00 2019-08-30 08:06:03.000 242 33829.52 303.58 17111.54 88888.00 2019-08-30 08:06:04.000 242 33829.51 303.56 17111.52 88888.00 2019-08-30 08:06:05.000 242 33829.53 303.58 17111.53 37912.01 2019-08-30 08:06:06.000 242 33829.56 303.56 17111.54 88888.00 2019-08-30 08:06:07.000 242 33829.57 303.57 17111.55 88888.00 2019-08-30 08:06:08.000 242 33829.59 303.55 17111.57 88888.00 2019-08-30 08:06:09.000 242 33829.57 303.56 17111.55 88888.00 2019-08-30 08:06:10.000 242 33829.54 303.59 17111.55 37911.95 2019-08-30 08:06:11.000 242 33829.52 303.57 17111.52 88888.00 2019-08-30 08:06:12.000 242 33829.52 303.53 17111.51 88888.00 2019-08-30 08:06:13.000 242 33829.55 303.53 17111.50 88888.00 2019-08-30 08:06:14.000 242 33829.55 303.53 17111.55 88888.00 2019-08-30 08:06:15.000 242 33829.53 303.53 17111.55 37911.92 2019-08-30 08:06:16.000 242 33829.49 303.53 17111.51 88888.00 2019-08-30 08:06:17.000 242 33829.47 303.55 17111.52 88888.00 2019-08-30 08:06:18.000 242 33829.46 303.56 17111.51 88888.00 2019-08-30 08:06:19.000 242 33829.46 303.55 17111.48 88888.00 2019-08-30 08:06:20.000 242 33829.42 303.54 17111.46 37911.92 2019-08-30 08:06:21.000 242 33829.44 303.48 17111.45 88888.00 2019-08-30 08:06:22.000 242 33829.41 303.47 17111.43 88888.00 2019-08-30 08:06:23.000 242 33829.41 303.48 17111.45 88888.00 2019-08-30 08:06:24.000 242 33829.38 303.51 17111.46 88888.00 2019-08-30 08:06:25.000 242 33829.38 303.51 17111.46 37911.80 2019-08-30 08:06:26.000 242 33829.36 303.50 17111.46 88888.00 2019-08-30 08:06:27.000 242 33829.38 303.54 17111.49 88888.00 2019-08-30 08:06:28.000 242 33829.37 303.51 17111.52 88888.00 2019-08-30 08:06:29.000 242 33829.36 303.53 17111.51 88888.00 2019-08-30 08:06:30.000 242 33829.34 303.49 17111.48 37911.86 2019-08-30 08:06:31.000 242 33829.34 303.46 17111.45 88888.00 2019-08-30 08:06:32.000 242 33829.26 303.48 17111.51 88888.00 2019-08-30 08:06:33.000 242 33829.22 303.51 17111.47 88888.00 2019-08-30 08:06:34.000 242 33829.25 303.51 17111.45 88888.00 2019-08-30 08:06:35.000 242 33829.25 303.52 17111.45 37911.77 2019-08-30 08:06:36.000 242 33829.28 303.49 17111.35 88888.00 2019-08-30 08:06:37.000 242 33829.26 303.48 17111.42 88888.00 2019-08-30 08:06:38.000 242 33829.22 303.45 17111.41 88888.00 2019-08-30 08:06:39.000 242 33829.23 303.50 17111.49 88888.00 2019-08-30 08:06:40.000 242 33829.19 303.47 17111.40 37911.72 2019-08-30 08:06:41.000 242 33829.19 303.47 17111.39 88888.00 2019-08-30 08:06:42.000 242 33829.21 303.47 17111.41 88888.00 2019-08-30 08:06:43.000 242 33829.21 303.43 17111.48 88888.00 2019-08-30 08:06:44.000 242 33829.19 303.48 17111.51 88888.00 2019-08-30 08:06:45.000 242 33829.22 303.42 17111.44 37911.77 2019-08-30 08:06:46.000 242 33829.19 303.42 17111.46 88888.00 2019-08-30 08:06:47.000 242 33829.19 303.42 17111.50 88888.00 2019-08-30 08:06:48.000 242 33829.17 303.45 17111.47 88888.00 2019-08-30 08:06:49.000 242 33829.14 303.47 17111.41 88888.00 2019-08-30 08:06:50.000 242 33829.12 303.43 17111.37 37911.71 2019-08-30 08:06:51.000 242 33829.13 303.43 17111.41 88888.00 2019-08-30 08:06:52.000 242 33829.11 303.47 17111.41 88888.00 2019-08-30 08:06:53.000 242 33829.12 303.43 17111.47 88888.00 2019-08-30 08:06:54.000 242 33829.09 303.42 17111.44 88888.00 2019-08-30 08:06:55.000 242 33829.11 303.42 17111.42 37911.58 2019-08-30 08:06:56.000 242 33829.13 303.45 17111.43 88888.00 2019-08-30 08:06:57.000 242 33829.15 303.45 17111.48 88888.00 2019-08-30 08:06:58.000 242 33829.14 303.40 17111.43 88888.00 2019-08-30 08:06:59.000 242 33829.09 303.40 17111.43 88888.00 2019-08-30 08:07:00.000 242 33829.07 303.39 17111.42 37911.52 2019-08-30 08:07:01.000 242 33829.05 303.40 17111.38 88888.00 2019-08-30 08:07:02.000 242 33829.05 303.39 17111.35 88888.00 2019-08-30 08:07:03.000 242 33829.04 303.39 17111.39 88888.00 2019-08-30 08:07:04.000 242 33829.05 303.39 17111.42 88888.00 2019-08-30 08:07:05.000 242 33829.07 303.41 17111.43 37911.54 2019-08-30 08:07:06.000 242 33829.08 303.42 17111.42 88888.00 2019-08-30 08:07:07.000 242 33829.04 303.40 17111.41 88888.00 2019-08-30 08:07:08.000 242 33828.99 303.37 17111.41 88888.00 2019-08-30 08:07:09.000 242 33828.98 303.39 17111.35 88888.00 2019-08-30 08:07:10.000 242 33829.00 303.36 17111.33 37911.53 2019-08-30 08:07:11.000 242 33829.03 303.37 17111.34 88888.00 2019-08-30 08:07:12.000 242 33829.03 303.37 17111.33 88888.00 2019-08-30 08:07:13.000 242 33829.02 303.39 17111.36 88888.00 2019-08-30 08:07:14.000 242 33829.02 303.42 17111.37 88888.00 2019-08-30 08:07:15.000 242 33828.96 303.43 17111.37 37911.46 2019-08-30 08:07:16.000 242 33828.95 303.40 17111.33 88888.00 2019-08-30 08:07:17.000 242 33828.93 303.40 17111.36 88888.00 2019-08-30 08:07:18.000 242 33828.94 303.41 17111.35 88888.00 2019-08-30 08:07:19.000 242 33828.94 303.39 17111.35 88888.00 2019-08-30 08:07:20.000 242 33828.97 303.37 17111.34 37911.45 2019-08-30 08:07:21.000 242 33828.98 303.40 17111.34 88888.00 2019-08-30 08:07:22.000 242 33828.93 303.38 17111.35 88888.00 2019-08-30 08:07:23.000 242 33828.90 303.41 17111.37 88888.00 2019-08-30 08:07:24.000 242 33828.91 303.40 17111.36 88888.00 2019-08-30 08:07:25.000 242 33828.88 303.41 17111.40 37911.41 2019-08-30 08:07:26.000 242 33828.89 303.43 17111.36 88888.00 2019-08-30 08:07:27.000 242 33828.90 303.41 17111.35 88888.00 2019-08-30 08:07:28.000 242 33828.89 303.40 17111.36 88888.00 2019-08-30 08:07:29.000 242 33828.91 303.42 17111.40 88888.00 2019-08-30 08:07:30.000 242 33828.89 303.37 17111.36 37911.45 2019-08-30 08:07:31.000 242 33828.86 303.35 17111.34 88888.00 2019-08-30 08:07:32.000 242 33828.88 303.35 17111.34 88888.00 2019-08-30 08:07:33.000 242 33828.88 303.34 17111.34 88888.00 2019-08-30 08:07:34.000 242 33828.87 303.35 17111.35 88888.00 2019-08-30 08:07:35.000 242 33828.89 303.33 17111.37 37911.45 2019-08-30 08:07:36.000 242 33828.89 303.31 17111.33 88888.00 2019-08-30 08:07:37.000 242 33828.90 303.34 17111.34 88888.00 2019-08-30 08:07:38.000 242 33828.94 303.33 17111.36 88888.00 2019-08-30 08:07:39.000 242 33828.94 303.29 17111.29 88888.00 2019-08-30 08:07:40.000 242 33828.89 303.29 17111.28 37911.41 2019-08-30 08:07:41.000 242 33828.87 303.29 17111.28 88888.00 2019-08-30 08:07:42.000 242 33828.93 303.30 17111.28 88888.00 2019-08-30 08:07:43.000 242 33828.91 303.31 17111.24 88888.00 2019-08-30 08:07:44.000 242 33828.91 303.29 17111.27 88888.00 2019-08-30 08:07:45.000 242 33828.92 303.26 17111.29 37911.30 2019-08-30 08:07:46.000 242 33828.92 303.25 17111.31 88888.00 2019-08-30 08:07:47.000 242 33828.90 303.26 17111.30 88888.00 2019-08-30 08:07:48.000 242 33828.87 303.31 17111.27 88888.00 2019-08-30 08:07:49.000 242 33828.88 303.27 17111.30 88888.00 2019-08-30 08:07:50.000 242 33828.90 303.22 17111.30 37911.25 2019-08-30 08:07:51.000 242 33828.89 303.21 17111.30 88888.00 2019-08-30 08:07:52.000 242 33828.91 303.20 17111.34 88888.00 2019-08-30 08:07:53.000 242 33828.91 303.18 17111.32 88888.00 2019-08-30 08:07:54.000 242 33828.89 303.22 17111.30 88888.00 2019-08-30 08:07:55.000 242 33828.90 303.24 17111.27 37911.31 2019-08-30 08:07:56.000 242 33828.92 303.21 17111.26 88888.00 2019-08-30 08:07:57.000 242 33828.93 303.24 17111.26 88888.00 2019-08-30 08:07:58.000 242 33828.89 303.30 17111.25 88888.00 2019-08-30 08:07:59.000 242 33828.86 303.28 17111.25 88888.00 2019-08-30 08:08:00.000 242 33828.86 303.26 17111.20 37911.25 2019-08-30 08:08:01.000 242 33828.85 303.23 17111.24 88888.00 2019-08-30 08:08:02.000 242 33828.84 303.25 17111.24 88888.00 2019-08-30 08:08:03.000 242 33828.85 303.22 17111.28 88888.00 2019-08-30 08:08:04.000 242 33828.84 303.18 17111.28 88888.00 2019-08-30 08:08:05.000 242 33828.82 303.21 17111.28 37911.24 2019-08-30 08:08:06.000 242 33828.84 303.21 17111.25 88888.00 2019-08-30 08:08:07.000 242 33828.77 303.17 17111.17 88888.00 2019-08-30 08:08:08.000 242 33828.76 303.14 17111.17 88888.00 2019-08-30 08:08:09.000 242 33828.75 303.16 17111.16 88888.00 2019-08-30 08:08:10.000 242 33828.77 303.20 17111.20 37911.16 2019-08-30 08:08:11.000 242 33828.84 303.21 17111.21 88888.00 2019-08-30 08:08:12.000 242 33828.83 303.22 17111.20 88888.00 2019-08-30 08:08:13.000 242 33828.80 303.25 17111.19 88888.00 2019-08-30 08:08:14.000 242 33828.83 303.24 17111.21 88888.00 2019-08-30 08:08:15.000 242 33828.86 303.23 17111.24 37911.19 2019-08-30 08:08:16.000 242 33828.88 303.22 17111.21 88888.00 2019-08-30 08:08:17.000 242 33828.85 303.23 17111.20 88888.00 2019-08-30 08:08:18.000 242 33828.83 303.22 17111.17 88888.00 2019-08-30 08:08:19.000 242 33828.82 303.21 17111.19 88888.00 2019-08-30 08:08:20.000 242 33828.83 303.22 17111.23 37911.31 2019-08-30 08:08:21.000 242 33828.79 303.19 17111.22 88888.00 2019-08-30 08:08:22.000 242 33828.77 303.17 17111.14 88888.00 2019-08-30 08:08:23.000 242 33828.81 303.17 17111.18 88888.00 2019-08-30 08:08:24.000 242 33828.83 303.21 17111.19 88888.00 2019-08-30 08:08:25.000 242 33828.86 303.22 17111.21 37911.26 2019-08-30 08:08:26.000 242 33828.86 303.20 17111.17 88888.00 2019-08-30 08:08:27.000 242 33828.86 303.19 17111.15 88888.00 2019-08-30 08:08:28.000 242 33828.83 303.20 17111.15 88888.00 2019-08-30 08:08:29.000 242 33828.85 303.23 17111.21 88888.00 2019-08-30 08:08:30.000 242 33828.89 303.23 17111.17 37911.23 2019-08-30 08:08:31.000 242 33828.89 303.23 17111.14 88888.00 2019-08-30 08:08:32.000 242 33828.87 303.20 17111.18 88888.00 2019-08-30 08:08:33.000 242 33828.83 303.17 17111.22 88888.00 2019-08-30 08:08:34.000 242 33828.85 303.19 17111.19 88888.00 2019-08-30 08:08:35.000 242 33828.83 303.23 17111.18 37911.25 2019-08-30 08:08:36.000 242 33828.83 303.20 17111.20 88888.00 2019-08-30 08:08:37.000 242 33828.80 303.20 17111.21 88888.00 2019-08-30 08:08:38.000 242 33828.79 303.22 17111.18 88888.00 2019-08-30 08:08:39.000 242 33828.81 303.23 17111.16 88888.00 2019-08-30 08:08:40.000 242 33828.83 303.20 17111.13 37911.10 2019-08-30 08:08:41.000 242 33828.84 303.15 17111.15 88888.00 2019-08-30 08:08:42.000 242 33828.85 303.18 17111.14 88888.00 2019-08-30 08:08:43.000 242 33828.85 303.18 17111.15 88888.00 2019-08-30 08:08:44.000 242 33828.86 303.16 17111.20 88888.00 2019-08-30 08:08:45.000 242 33828.88 303.16 17111.17 37911.16 2019-08-30 08:08:46.000 242 33828.89 303.16 17111.16 88888.00 2019-08-30 08:08:47.000 242 33828.88 303.16 17111.14 88888.00 2019-08-30 08:08:48.000 242 33828.88 303.20 17111.15 88888.00 2019-08-30 08:08:49.000 242 33828.88 303.23 17111.18 88888.00 2019-08-30 08:08:50.000 242 33828.83 303.20 17111.10 37911.19 2019-08-30 08:08:51.000 242 33828.83 303.20 17111.14 88888.00 2019-08-30 08:08:52.000 242 33828.81 303.21 17111.17 88888.00 2019-08-30 08:08:53.000 242 33828.78 303.20 17111.10 88888.00 2019-08-30 08:08:54.000 242 33828.78 303.14 17111.14 88888.00 2019-08-30 08:08:55.000 242 33828.76 303.14 17111.09 37911.18 2019-08-30 08:08:56.000 242 33828.77 303.13 17111.08 88888.00 2019-08-30 08:08:57.000 242 33828.79 303.12 17111.12 88888.00 2019-08-30 08:08:58.000 242 33828.80 303.15 17111.11 88888.00 2019-08-30 08:08:59.000 242 33828.81 303.17 17111.11 88888.00 2019-08-30 08:09:00.000 242 33828.79 303.16 17111.14 37911.06 2019-08-30 08:09:01.000 242 33828.76 303.10 17111.11 88888.00 2019-08-30 08:09:02.000 242 33828.77 303.09 17111.14 88888.00 2019-08-30 08:09:03.000 242 33828.77 303.07 17111.19 88888.00 2019-08-30 08:09:04.000 242 33828.78 303.09 17111.15 88888.00 2019-08-30 08:09:05.000 242 33828.77 303.10 17111.14 37911.19 2019-08-30 08:09:06.000 242 33828.77 303.11 17111.15 88888.00 2019-08-30 08:09:07.000 242 33828.75 303.09 17111.12 88888.00 2019-08-30 08:09:08.000 242 33828.76 303.10 17111.10 88888.00 2019-08-30 08:09:09.000 242 33828.75 303.08 17111.10 88888.00 2019-08-30 08:09:10.000 242 33828.74 303.09 17111.14 37911.10 2019-08-30 08:09:11.000 242 33828.76 303.05 17111.13 88888.00 2019-08-30 08:09:12.000 242 33828.72 303.01 17111.16 88888.00 2019-08-30 08:09:13.000 242 33828.71 302.99 17111.16 88888.00 2019-08-30 08:09:14.000 242 33828.70 303.01 17111.16 88888.00 2019-08-30 08:09:15.000 242 33828.71 303.04 17111.13 37911.11 2019-08-30 08:09:16.000 242 33828.75 303.02 17111.13 88888.00 2019-08-30 08:09:17.000 242 33828.78 303.02 17111.12 88888.00 2019-08-30 08:09:18.000 242 33828.76 303.03 17111.16 88888.00 2019-08-30 08:09:19.000 242 33828.79 303.03 17111.12 88888.00 2019-08-30 08:09:20.000 242 33828.85 303.06 17111.07 37911.10 2019-08-30 08:09:21.000 242 33828.85 303.01 17111.09 88888.00 2019-08-30 08:09:22.000 242 33828.82 303.04 17111.09 88888.00 2019-08-30 08:09:23.000 242 33828.81 303.04 17111.09 88888.00 2019-08-30 08:09:24.000 242 33828.80 302.98 17111.05 88888.00 2019-08-30 08:09:25.000 242 33828.81 302.99 17111.11 37911.06 2019-08-30 08:09:26.000 242 33828.84 303.00 17111.09 88888.00 2019-08-30 08:09:27.000 242 33828.81 302.99 17111.07 88888.00 2019-08-30 08:09:28.000 242 33828.79 302.97 17111.04 88888.00 2019-08-30 08:09:29.000 242 33828.78 302.98 17111.03 88888.00 2019-08-30 08:09:30.000 242 33828.81 302.97 17111.05 37911.04 2019-08-30 08:09:31.000 242 33828.86 302.98 17110.99 88888.00 2019-08-30 08:09:32.000 242 33828.85 302.92 17111.02 88888.00 2019-08-30 08:09:33.000 242 33828.88 302.90 17111.04 88888.00 2019-08-30 08:09:34.000 242 33828.90 302.93 17111.05 88888.00 2019-08-30 08:09:35.000 242 33828.92 302.92 17111.04 37911.21 2019-08-30 08:09:36.000 242 33828.90 302.88 17111.07 88888.00 2019-08-30 08:09:37.000 242 33828.92 302.87 17111.04 88888.00 2019-08-30 08:09:38.000 242 33828.92 302.90 17111.03 88888.00 2019-08-30 08:09:39.000 242 33828.91 302.88 17111.02 88888.00 2019-08-30 08:09:40.000 242 33828.91 302.87 17111.05 37911.14 2019-08-30 08:09:41.000 242 33828.90 302.85 17111.07 88888.00 2019-08-30 08:09:42.000 242 33828.89 302.81 17111.07 88888.00 2019-08-30 08:09:43.000 242 33828.93 302.84 17111.04 88888.00 2019-08-30 08:09:44.000 242 33828.96 302.84 17111.01 88888.00 2019-08-30 08:09:45.000 242 33828.97 302.81 17111.02 37911.17 2019-08-30 08:09:46.000 242 33828.96 302.79 17110.99 88888.00 2019-08-30 08:09:47.000 242 33828.94 302.85 17111.02 88888.00 2019-08-30 08:09:48.000 242 33828.88 302.88 17111.01 88888.00 2019-08-30 08:09:49.000 242 33828.86 302.90 17111.00 88888.00 2019-08-30 08:09:50.000 242 33828.89 302.90 17111.02 37911.15 2019-08-30 08:09:51.000 242 33828.92 302.84 17111.03 88888.00 2019-08-30 08:09:52.000 242 33828.92 302.85 17111.00 88888.00 2019-08-30 08:09:53.000 242 33828.94 302.88 17111.01 88888.00 2019-08-30 08:09:54.000 242 33828.91 302.82 17110.93 88888.00 2019-08-30 08:09:55.000 242 33828.93 302.85 17110.96 37911.11 2019-08-30 08:09:56.000 242 33828.99 302.83 17110.98 88888.00 2019-08-30 08:09:57.000 242 33828.96 302.86 17110.97 88888.00 2019-08-30 08:09:58.000 242 33828.93 302.85 17110.95 88888.00 2019-08-30 08:09:59.000 242 33828.94 302.82 17110.93 88888.00 2019-08-30 08:10:00.000 242 33828.92 302.86 17110.95 37911.23 2019-08-30 08:10:01.000 242 33828.90 302.84 17110.97 88888.00 2019-08-30 08:10:02.000 242 33828.88 302.84 17110.96 88888.00 2019-08-30 08:10:03.000 242 33828.91 302.83 17110.90 88888.00 2019-08-30 08:10:04.000 242 33828.94 302.83 17110.92 88888.00 2019-08-30 08:10:05.000 242 33828.90 302.85 17110.91 37911.28 2019-08-30 08:10:06.000 242 33828.92 302.83 17110.89 88888.00 2019-08-30 08:10:07.000 242 33828.92 302.81 17110.91 88888.00 2019-08-30 08:10:08.000 242 33828.93 302.81 17110.91 88888.00 2019-08-30 08:10:09.000 242 33828.92 302.78 17110.91 88888.00 2019-08-30 08:10:10.000 242 33828.91 302.78 17110.95 37911.19 2019-08-30 08:10:11.000 242 33828.90 302.79 17110.93 88888.00 2019-08-30 08:10:12.000 242 33828.87 302.80 17110.91 88888.00 2019-08-30 08:10:13.000 242 33828.89 302.80 17110.92 88888.00 2019-08-30 08:10:14.000 242 33828.90 302.80 17110.92 88888.00 2019-08-30 08:10:15.000 242 33828.88 302.79 17110.97 37911.14 2019-08-30 08:10:16.000 242 33828.90 302.77 17111.00 88888.00 2019-08-30 08:10:17.000 242 33828.88 302.76 17110.94 88888.00 2019-08-30 08:10:18.000 242 33828.90 302.77 17110.90 88888.00 2019-08-30 08:10:19.000 242 33828.90 302.77 17110.92 88888.00 2019-08-30 08:10:20.000 242 33828.93 302.75 17110.88 37911.19 2019-08-30 08:10:21.000 242 33828.93 302.73 17110.89 88888.00 2019-08-30 08:10:22.000 242 33828.92 302.72 17110.92 88888.00 2019-08-30 08:10:23.000 242 33828.91 302.71 17110.88 88888.00 2019-08-30 08:10:24.000 242 33828.92 302.75 17110.87 88888.00 2019-08-30 08:10:25.000 242 33828.91 302.77 17110.90 37911.08 2019-08-30 08:10:26.000 242 33828.88 302.76 17110.93 88888.00 2019-08-30 08:10:27.000 242 33828.91 302.77 17110.91 88888.00 2019-08-30 08:10:28.000 242 33828.96 302.75 17110.89 88888.00 2019-08-30 08:10:29.000 242 33828.94 302.73 17110.93 88888.00 2019-08-30 08:10:30.000 242 33828.90 302.71 17110.88 37911.17 2019-08-30 08:10:31.000 242 33828.91 302.76 17110.88 88888.00 2019-08-30 08:10:32.000 242 33828.92 302.73 17110.89 88888.00 2019-08-30 08:10:33.000 242 33828.93 302.75 17110.85 88888.00 2019-08-30 08:10:34.000 242 33828.92 302.76 17110.86 88888.00 2019-08-30 08:10:35.000 242 33828.99 302.81 17110.86 37911.14 2019-08-30 08:10:36.000 242 33829.04 302.83 17110.85 88888.00 2019-08-30 08:10:37.000 242 33829.02 302.83 17110.85 88888.00 2019-08-30 08:10:38.000 242 33829.00 302.84 17110.86 88888.00 2019-08-30 08:10:39.000 242 33828.98 302.86 17110.89 88888.00 2019-08-30 08:10:40.000 242 33828.97 302.83 17110.88 37911.22 2019-08-30 08:10:41.000 242 33829.00 302.79 17110.90 88888.00 2019-08-30 08:10:42.000 242 33828.99 302.77 17110.91 88888.00 2019-08-30 08:10:43.000 242 33828.98 302.76 17110.86 88888.00 2019-08-30 08:10:44.000 242 33828.98 302.77 17110.86 88888.00 2019-08-30 08:10:45.000 242 33829.00 302.82 17110.90 37911.13 2019-08-30 08:10:46.000 242 33828.99 302.84 17110.90 88888.00 2019-08-30 08:10:47.000 242 33829.00 302.85 17110.92 88888.00 2019-08-30 08:10:48.000 242 33828.99 302.87 17110.91 88888.00 2019-08-30 08:10:49.000 242 33829.02 302.87 17110.91 88888.00 2019-08-30 08:10:50.000 242 33828.97 302.83 17110.87 37911.19 2019-08-30 08:10:51.000 242 33828.97 302.81 17110.88 88888.00 2019-08-30 08:10:52.000 242 33828.96 302.77 17110.83 88888.00 2019-08-30 08:10:53.000 242 33828.93 302.72 17110.84 88888.00 2019-08-30 08:10:54.000 242 33828.97 302.74 17110.84 88888.00 2019-08-30 08:10:55.000 242 33828.92 302.69 17110.76 37911.12 2019-08-30 08:10:56.000 242 33828.94 302.67 17110.78 88888.00 2019-08-30 08:10:57.000 242 33828.95 302.70 17110.78 88888.00 2019-08-30 08:10:58.000 242 33828.93 302.78 17110.78 88888.00 2019-08-30 08:10:59.000 242 33828.93 302.82 17110.75 88888.00 2019-08-30 08:11:00.000 242 33828.94 302.82 17110.77 37911.10 2019-08-30 08:11:01.000 242 33828.97 302.79 17110.79 88888.00 2019-08-30 08:11:02.000 242 33828.97 302.77 17110.75 88888.00 2019-08-30 08:11:03.000 242 33828.95 302.74 17110.74 88888.00 2019-08-30 08:11:04.000 242 33828.96 302.74 17110.72 88888.00 2019-08-30 08:11:05.000 242 33828.96 302.75 17110.73 37911.10 2019-08-30 08:11:06.000 242 33828.96 302.72 17110.72 88888.00 2019-08-30 08:11:07.000 242 33828.92 302.71 17110.75 88888.00 2019-08-30 08:11:08.000 242 33828.94 302.69 17110.70 88888.00 2019-08-30 08:11:09.000 242 33828.92 302.69 17110.71 88888.00 2019-08-30 08:11:10.000 242 33828.85 302.64 17110.72 37911.04 2019-08-30 08:11:11.000 242 33828.87 302.64 17110.76 88888.00 2019-08-30 08:11:12.000 242 33828.87 302.65 17110.74 88888.00 2019-08-30 08:11:13.000 242 33828.84 302.67 17110.73 88888.00 2019-08-30 08:11:14.000 242 33828.82 302.67 17110.75 88888.00 2019-08-30 08:11:15.000 242 33828.83 302.69 17110.76 37911.03 2019-08-30 08:11:16.000 242 33828.85 302.74 17110.74 88888.00 2019-08-30 08:11:17.000 242 33828.81 302.72 17110.68 88888.00 2019-08-30 08:11:18.000 242 33828.82 302.66 17110.69 88888.00 2019-08-30 08:11:19.000 242 33828.81 302.64 17110.68 88888.00 2019-08-30 08:11:20.000 242 33828.78 302.65 17110.72 37910.95 2019-08-30 08:11:21.000 242 33828.81 302.60 17110.67 88888.00 2019-08-30 08:11:22.000 242 33828.77 302.55 17110.67 88888.00 2019-08-30 08:11:23.000 242 33828.76 302.56 17110.70 88888.00 2019-08-30 08:11:24.000 242 33828.78 302.57 17110.64 88888.00 2019-08-30 08:11:25.000 242 33828.75 302.63 17110.66 37910.96 2019-08-30 08:11:26.000 242 33828.73 302.60 17110.64 88888.00 2019-08-30 08:11:27.000 242 33828.76 302.62 17110.67 88888.00 2019-08-30 08:11:28.000 242 33828.77 302.63 17110.67 88888.00 2019-08-30 08:11:29.000 242 33828.83 302.63 17110.70 88888.00 2019-08-30 08:11:30.000 242 33828.81 302.61 17110.67 37911.02 2019-08-30 08:11:31.000 242 33828.79 302.57 17110.70 88888.00 2019-08-30 08:11:32.000 242 33828.80 302.58 17110.66 88888.00 2019-08-30 08:11:33.000 242 33828.79 302.61 17110.61 88888.00 2019-08-30 08:11:34.000 242 33828.80 302.59 17110.64 88888.00 2019-08-30 08:11:35.000 242 33828.81 302.57 17110.66 37911.01 2019-08-30 08:11:36.000 242 33828.84 302.56 17110.67 88888.00 2019-08-30 08:11:37.000 242 33828.85 302.58 17110.69 88888.00 2019-08-30 08:11:38.000 242 33828.82 302.60 17110.68 88888.00 2019-08-30 08:11:39.000 242 33828.79 302.60 17110.70 88888.00 2019-08-30 08:11:40.000 242 33828.80 302.64 17110.69 37910.85 2019-08-30 08:11:41.000 242 33828.81 302.57 17110.68 88888.00 2019-08-30 08:11:42.000 242 33828.85 302.56 17110.67 88888.00 2019-08-30 08:11:43.000 242 33828.88 302.54 17110.68 88888.00 2019-08-30 08:11:44.000 242 33828.87 302.55 17110.67 88888.00 2019-08-30 08:11:45.000 242 33828.84 302.51 17110.69 37910.91 2019-08-30 08:11:46.000 242 33828.84 302.52 17110.65 88888.00 2019-08-30 08:11:47.000 242 33828.86 302.54 17110.65 88888.00 2019-08-30 08:11:48.000 242 33828.91 302.58 17110.67 88888.00 2019-08-30 08:11:49.000 242 33828.92 302.56 17110.69 88888.00 2019-08-30 08:11:50.000 242 33828.94 302.55 17110.65 37910.95 2019-08-30 08:11:51.000 242 33828.97 302.53 17110.62 88888.00 2019-08-30 08:11:52.000 242 33828.97 302.50 17110.66 88888.00 2019-08-30 08:11:53.000 242 33828.99 302.49 17110.67 88888.00 2019-08-30 08:11:54.000 242 33828.93 302.49 17110.65 88888.00 2019-08-30 08:11:55.000 242 33828.93 302.44 17110.62 37911.04 2019-08-30 08:11:56.000 242 33828.92 302.43 17110.64 88888.00 2019-08-30 08:11:57.000 242 33828.91 302.44 17110.60 88888.00 2019-08-30 08:11:58.000 242 33828.93 302.44 17110.59 88888.00 2019-08-30 08:11:59.000 242 33828.99 302.44 17110.64 88888.00 2019-08-30 08:12:00.000 242 33828.96 302.43 17110.65 37910.98 2019-08-30 08:12:01.000 242 33828.96 302.42 17110.67 88888.00 2019-08-30 08:12:02.000 242 33828.99 302.44 17110.65 88888.00 2019-08-30 08:12:03.000 242 33828.99 302.41 17110.60 88888.00 2019-08-30 08:12:04.000 242 33828.96 302.38 17110.61 88888.00 2019-08-30 08:12:05.000 242 33828.98 302.41 17110.57 37911.04 2019-08-30 08:12:06.000 242 33829.01 302.39 17110.60 88888.00 2019-08-30 08:12:07.000 242 33828.98 302.39 17110.60 88888.00 2019-08-30 08:12:08.000 242 33828.94 302.41 17110.62 88888.00 2019-08-30 08:12:09.000 242 33828.93 302.39 17110.61 88888.00 2019-08-30 08:12:10.000 242 33828.93 302.43 17110.61 37910.97 2019-08-30 08:12:11.000 242 33828.95 302.47 17110.61 88888.00 2019-08-30 08:12:12.000 242 33828.94 302.45 17110.66 88888.00 2019-08-30 08:12:13.000 242 33828.93 302.42 17110.64 88888.00 2019-08-30 08:12:14.000 242 33828.97 302.40 17110.62 88888.00 2019-08-30 08:12:15.000 242 33829.00 302.39 17110.59 37911.01 2019-08-30 08:12:16.000 242 33828.97 302.36 17110.60 88888.00 2019-08-30 08:12:17.000 242 33828.98 302.35 17110.59 88888.00 2019-08-30 08:12:18.000 242 33828.97 302.37 17110.58 88888.00 2019-08-30 08:12:19.000 242 33828.98 302.37 17110.63 88888.00 2019-08-30 08:12:20.000 242 33829.00 302.34 17110.62 37910.99 2019-08-30 08:12:21.000 242 33828.99 302.36 17110.61 88888.00 2019-08-30 08:12:22.000 242 33829.01 302.32 17110.59 88888.00 2019-08-30 08:12:23.000 242 33829.03 302.34 17110.57 88888.00 2019-08-30 08:12:24.000 242 33829.07 302.29 17110.57 88888.00 2019-08-30 08:12:25.000 242 33829.07 302.25 17110.54 37910.99 2019-08-30 08:12:26.000 242 33829.09 302.26 17110.54 88888.00 2019-08-30 08:12:27.000 242 33829.07 302.26 17110.51 88888.00 2019-08-30 08:12:28.000 242 33829.05 302.25 17110.56 88888.00 2019-08-30 08:12:29.000 242 33829.03 302.25 17110.56 88888.00 2019-08-30 08:12:30.000 242 33829.08 302.26 17110.51 37911.02 2019-08-30 08:12:31.000 242 33829.09 302.24 17110.48 88888.00 2019-08-30 08:12:32.000 242 33829.11 302.23 17110.50 88888.00 2019-08-30 08:12:33.000 242 33829.08 302.20 17110.48 88888.00 2019-08-30 08:12:34.000 242 33829.09 302.20 17110.50 88888.00 2019-08-30 08:12:35.000 242 33829.12 302.20 17110.51 37911.08 2019-08-30 08:12:36.000 242 33829.09 302.19 17110.47 88888.00 2019-08-30 08:12:37.000 242 33829.07 302.24 17110.45 88888.00 2019-08-30 08:12:38.000 242 33829.07 302.22 17110.47 88888.00 2019-08-30 08:12:39.000 242 33829.09 302.19 17110.45 88888.00 2019-08-30 08:12:40.000 242 33829.12 302.17 17110.46 37911.04 2019-08-30 08:12:41.000 242 33829.11 302.15 17110.51 88888.00 2019-08-30 08:12:42.000 242 33829.06 302.13 17110.50 88888.00 2019-08-30 08:12:43.000 242 33829.08 302.14 17110.46 88888.00 2019-08-30 08:12:44.000 242 33829.08 302.16 17110.47 88888.00 2019-08-30 08:12:45.000 242 33829.08 302.19 17110.48 37911.01 2019-08-30 08:12:46.000 242 33829.10 302.22 17110.45 88888.00 2019-08-30 08:12:47.000 242 33829.09 302.18 17110.46 88888.00 2019-08-30 08:12:48.000 242 33829.07 302.15 17110.45 88888.00 2019-08-30 08:12:49.000 242 33829.09 302.18 17110.47 88888.00 2019-08-30 08:12:50.000 242 33829.08 302.19 17110.44 37910.96 2019-08-30 08:12:51.000 242 33829.08 302.17 17110.40 88888.00 2019-08-30 08:12:52.000 242 33829.11 302.12 17110.40 88888.00 2019-08-30 08:12:53.000 242 33829.13 302.09 17110.37 88888.00 2019-08-30 08:12:54.000 242 33829.15 302.09 17110.38 88888.00 2019-08-30 08:12:55.000 242 33829.18 302.15 17110.40 37911.10 2019-08-30 08:12:56.000 242 33829.17 302.14 17110.41 88888.00 2019-08-30 08:12:57.000 242 33829.15 302.12 17110.45 88888.00 2019-08-30 08:12:58.000 242 33829.13 302.08 17110.44 88888.00 2019-08-30 08:12:59.000 242 33829.11 302.08 17110.44 88888.00 2019-08-30 08:13:00.000 242 33829.12 302.08 17110.41 37911.03 2019-08-30 08:13:01.000 242 33829.12 302.11 17110.40 88888.00 2019-08-30 08:13:02.000 242 33829.18 302.14 17110.39 88888.00 2019-08-30 08:13:03.000 242 33829.22 302.10 17110.40 88888.00 2019-08-30 08:13:04.000 242 33829.21 302.06 17110.44 88888.00 2019-08-30 08:13:05.000 242 33829.21 302.05 17110.44 37911.12 2019-08-30 08:13:06.000 242 33829.19 302.03 17110.41 88888.00 2019-08-30 08:13:07.000 242 33829.17 302.02 17110.35 88888.00 2019-08-30 08:13:08.000 242 33829.19 302.05 17110.32 88888.00 2019-08-30 08:13:09.000 242 33829.19 302.04 17110.32 88888.00 2019-08-30 08:13:10.000 242 33829.16 302.02 17110.38 37911.07 2019-08-30 08:13:11.000 242 33829.14 302.03 17110.35 88888.00 2019-08-30 08:13:12.000 242 33829.18 302.04 17110.38 88888.00 2019-08-30 08:13:13.000 242 33829.20 302.02 17110.38 88888.00 2019-08-30 08:13:14.000 242 33829.15 302.01 17110.38 88888.00 2019-08-30 08:13:15.000 242 33829.14 301.99 17110.37 37911.11 2019-08-30 08:13:16.000 242 33829.17 302.01 17110.38 88888.00 2019-08-30 08:13:17.000 242 33829.13 302.02 17110.36 88888.00 2019-08-30 08:13:18.000 242 33829.14 301.99 17110.35 88888.00 2019-08-30 08:13:19.000 242 33829.17 301.99 17110.36 88888.00 2019-08-30 08:13:20.000 242 33829.17 301.98 17110.37 37911.14 2019-08-30 08:13:21.000 242 33829.19 301.96 17110.34 88888.00 2019-08-30 08:13:22.000 242 33829.16 301.99 17110.36 88888.00 2019-08-30 08:13:23.000 242 33829.17 301.96 17110.36 88888.00 2019-08-30 08:13:24.000 242 33829.16 302.00 17110.33 88888.00 2019-08-30 08:13:25.000 242 33829.16 302.00 17110.33 37911.11 2019-08-30 08:13:26.000 242 33829.14 301.98 17110.31 88888.00 2019-08-30 08:13:27.000 242 33829.13 301.96 17110.30 88888.00 2019-08-30 08:13:28.000 242 33829.13 301.98 17110.30 88888.00 2019-08-30 08:13:29.000 242 33829.14 301.95 17110.29 88888.00 2019-08-30 08:13:30.000 242 33829.09 301.93 17110.29 37911.02 2019-08-30 08:13:31.000 242 33829.08 301.92 17110.30 88888.00 2019-08-30 08:13:32.000 242 33829.07 301.92 17110.26 88888.00 2019-08-30 08:13:33.000 242 33829.07 301.94 17110.27 88888.00 2019-08-30 08:13:34.000 242 33829.04 301.89 17110.24 88888.00 2019-08-30 08:13:35.000 242 33829.03 301.90 17110.20 37911.04 2019-08-30 08:13:36.000 242 33829.04 301.92 17110.24 88888.00 2019-08-30 08:13:37.000 242 33829.06 301.91 17110.25 88888.00 2019-08-30 08:13:38.000 242 33829.10 301.83 17110.22 88888.00 2019-08-30 08:13:39.000 242 33829.09 301.84 17110.22 88888.00 2019-08-30 08:13:40.000 242 33829.11 301.88 17110.24 37910.92 2019-08-30 08:13:41.000 242 33829.08 301.86 17110.24 88888.00 2019-08-30 08:13:42.000 242 33829.04 301.82 17110.23 88888.00 2019-08-30 08:13:43.000 242 33829.09 301.82 17110.20 88888.00 2019-08-30 08:13:44.000 242 33829.12 301.83 17110.19 88888.00 2019-08-30 08:13:45.000 242 33829.08 301.79 17110.24 37910.99 2019-08-30 08:13:46.000 242 33829.07 301.79 17110.22 88888.00 2019-08-30 08:13:47.000 242 33829.09 301.81 17110.28 88888.00 2019-08-30 08:13:48.000 242 33829.08 301.82 17110.31 88888.00 2019-08-30 08:13:49.000 242 33829.05 301.82 17110.32 88888.00 2019-08-30 08:13:50.000 242 33829.03 301.80 17110.32 37911.01 2019-08-30 08:13:51.000 242 33829.08 301.82 17110.28 88888.00 2019-08-30 08:13:52.000 242 33829.08 301.80 17110.29 88888.00 2019-08-30 08:13:53.000 242 33829.05 301.81 17110.30 88888.00 2019-08-30 08:13:54.000 242 33829.02 301.80 17110.25 88888.00 2019-08-30 08:13:55.000 242 33829.07 301.78 17110.25 37910.98 2019-08-30 08:13:56.000 242 33829.06 301.79 17110.27 88888.00 2019-08-30 08:13:57.000 242 33829.04 301.81 17110.28 88888.00 2019-08-30 08:13:58.000 242 33829.04 301.80 17110.24 88888.00 2019-08-30 08:13:59.000 242 33829.07 301.78 17110.24 88888.00 2019-08-30 08:14:00.000 242 33829.08 301.74 17110.21 37911.04 2019-08-30 08:14:01.000 242 33829.07 301.73 17110.21 88888.00 2019-08-30 08:14:02.000 242 33829.06 301.79 17110.25 88888.00 2019-08-30 08:14:03.000 242 33829.05 301.78 17110.22 88888.00 2019-08-30 08:14:04.000 242 33829.03 301.79 17110.19 88888.00 2019-08-30 08:14:05.000 242 33829.08 301.80 17110.21 37910.98 2019-08-30 08:14:06.000 242 33829.09 301.81 17110.22 88888.00 2019-08-30 08:14:07.000 242 33829.11 301.76 17110.23 88888.00 2019-08-30 08:14:08.000 242 33829.07 301.78 17110.21 88888.00 2019-08-30 08:14:09.000 242 33829.10 301.77 17110.23 88888.00 2019-08-30 08:14:10.000 242 33829.10 301.78 17110.27 37911.00 2019-08-30 08:14:11.000 242 33829.13 301.76 17110.26 88888.00 2019-08-30 08:14:12.000 242 33829.08 301.70 17110.23 88888.00 2019-08-30 08:14:13.000 242 33829.09 301.69 17110.24 88888.00 2019-08-30 08:14:14.000 242 33829.09 301.65 17110.22 88888.00 2019-08-30 08:14:15.000 242 33829.14 301.65 17110.19 37910.94 2019-08-30 08:14:16.000 242 33829.14 301.71 17110.17 88888.00 2019-08-30 08:14:17.000 242 33829.11 301.70 17110.19 88888.00 2019-08-30 08:14:18.000 242 33829.13 301.68 17110.18 88888.00 2019-08-30 08:14:19.000 242 33829.11 301.70 17110.16 88888.00 2019-08-30 08:14:20.000 242 33829.11 301.69 17110.20 37910.98 2019-08-30 08:14:21.000 242 33829.08 301.70 17110.20 88888.00 2019-08-30 08:14:22.000 242 33829.08 301.66 17110.14 88888.00 2019-08-30 08:14:23.000 242 33829.07 301.63 17110.10 88888.00 2019-08-30 08:14:24.000 242 33829.07 301.60 17110.07 88888.00 2019-08-30 08:14:25.000 242 33829.09 301.63 17110.15 37911.06 2019-08-30 08:14:26.000 242 33829.12 301.65 17110.17 88888.00 2019-08-30 08:14:27.000 242 33829.13 301.65 17110.19 88888.00 2019-08-30 08:14:28.000 242 33829.11 301.68 17110.18 88888.00 2019-08-30 08:14:29.000 242 33829.11 301.64 17110.18 88888.00 2019-08-30 08:14:30.000 242 33829.12 301.63 17110.17 37910.93 2019-08-30 08:14:31.000 242 33829.12 301.64 17110.18 88888.00 2019-08-30 08:14:32.000 242 33829.16 301.64 17110.20 88888.00 2019-08-30 08:14:33.000 242 33829.16 301.60 17110.16 88888.00 2019-08-30 08:14:34.000 242 33829.14 301.56 17110.15 88888.00 2019-08-30 08:14:35.000 242 33829.12 301.55 17110.13 37911.02 2019-08-30 08:14:36.000 242 33829.11 301.53 17110.09 88888.00 2019-08-30 08:14:37.000 242 33829.17 301.53 17110.07 88888.00 2019-08-30 08:14:38.000 242 33829.14 301.52 17110.08 88888.00 2019-08-30 08:14:39.000 242 33829.10 301.54 17110.09 88888.00 2019-08-30 08:14:40.000 242 33829.08 301.51 17110.06 37910.96 2019-08-30 08:14:41.000 242 33829.05 301.51 17110.06 88888.00 2019-08-30 08:14:42.000 242 33829.04 301.56 17110.05 88888.00 2019-08-30 08:14:43.000 242 33829.04 301.55 17110.05 88888.00 2019-08-30 08:14:44.000 242 33829.03 301.53 17110.01 88888.00 2019-08-30 08:14:45.000 242 33829.06 301.53 17109.99 37910.96 2019-08-30 08:14:46.000 242 33829.07 301.58 17110.00 88888.00 2019-08-30 08:14:47.000 242 33829.06 301.60 17110.01 88888.00 2019-08-30 08:14:48.000 242 33829.06 301.57 17110.02 88888.00 2019-08-30 08:14:49.000 242 33829.07 301.56 17110.06 88888.00 2019-08-30 08:14:50.000 242 33829.05 301.50 17110.02 37910.91 2019-08-30 08:14:51.000 242 33829.09 301.52 17110.07 88888.00 2019-08-30 08:14:52.000 242 33829.11 301.49 17110.09 88888.00 2019-08-30 08:14:53.000 242 33829.13 301.45 17110.07 88888.00 2019-08-30 08:14:54.000 242 33829.10 301.46 17110.06 88888.00 2019-08-30 08:14:55.000 242 33829.08 301.47 17110.05 37910.90 2019-08-30 08:14:56.000 242 33829.09 301.47 17110.02 88888.00 2019-08-30 08:14:57.000 242 33829.08 301.47 17110.01 88888.00 2019-08-30 08:14:58.000 242 33829.07 301.47 17110.00 88888.00 2019-08-30 08:14:59.000 242 33829.09 301.51 17110.02 88888.00 2019-08-30 08:15:00.000 242 33829.05 301.52 17110.03 37910.92 2019-08-30 08:15:01.000 242 33829.09 301.48 17109.99 88888.00 2019-08-30 08:15:02.000 242 33829.11 301.52 17110.10 88888.00 2019-08-30 08:15:03.000 242 33829.16 301.55 17110.05 88888.00 2019-08-30 08:15:04.000 242 33829.19 301.52 17110.08 88888.00 2019-08-30 08:15:05.000 242 33829.16 301.48 17110.04 37910.88 2019-08-30 08:15:06.000 242 33829.16 301.47 17110.01 88888.00 2019-08-30 08:15:07.000 242 33829.17 301.50 17109.97 88888.00 2019-08-30 08:15:08.000 242 33829.23 301.51 17109.98 88888.00 2019-08-30 08:15:09.000 242 33829.22 301.53 17109.97 88888.00 2019-08-30 08:15:10.000 242 33829.23 301.50 17109.93 37910.92 2019-08-30 08:15:11.000 242 33829.20 301.45 17109.94 88888.00 2019-08-30 08:15:12.000 242 33829.16 301.46 17109.89 88888.00 2019-08-30 08:15:13.000 242 33829.16 301.48 17109.89 88888.00 2019-08-30 08:15:14.000 242 33829.15 301.48 17109.93 88888.00 2019-08-30 08:15:15.000 242 33829.16 301.47 17109.96 37910.98 2019-08-30 08:15:16.000 242 33829.21 301.46 17109.93 88888.00 2019-08-30 08:15:17.000 242 33829.22 301.44 17109.97 88888.00 2019-08-30 08:15:18.000 242 33829.20 301.43 17109.95 88888.00 2019-08-30 08:15:19.000 242 33829.22 301.45 17109.91 88888.00 2019-08-30 08:15:20.000 242 33829.21 301.45 17109.95 37910.88 2019-08-30 08:15:21.000 242 33829.20 301.44 17109.90 88888.00 2019-08-30 08:15:22.000 242 33829.24 301.45 17109.89 88888.00 2019-08-30 08:15:23.000 242 33829.26 301.43 17109.88 88888.00 2019-08-30 08:15:24.000 242 33829.23 301.39 17109.84 88888.00 2019-08-30 08:15:25.000 242 33829.20 301.41 17109.89 37910.95 2019-08-30 08:15:26.000 242 33829.24 301.38 17109.95 88888.00 2019-08-30 08:15:27.000 242 33829.23 301.39 17109.95 88888.00 2019-08-30 08:15:28.000 242 33829.23 301.39 17109.96 88888.00 2019-08-30 08:15:29.000 242 33829.25 301.43 17109.94 88888.00 2019-08-30 08:15:30.000 242 33829.23 301.44 17109.91 37910.95 2019-08-30 08:15:31.000 242 33829.22 301.40 17109.91 88888.00 2019-08-30 08:15:32.000 242 33829.21 301.42 17109.85 88888.00 2019-08-30 08:15:33.000 242 33829.27 301.39 17109.85 88888.00 2019-08-30 08:15:34.000 242 33829.27 301.41 17109.82 88888.00 2019-08-30 08:15:35.000 242 33829.25 301.46 17109.86 37910.93 2019-08-30 08:15:36.000 242 33829.24 301.45 17109.87 88888.00 2019-08-30 08:15:37.000 242 33829.23 301.42 17109.86 88888.00 2019-08-30 08:15:38.000 242 33829.24 301.41 17109.85 88888.00 2019-08-30 08:15:39.000 242 33829.24 301.42 17109.81 88888.00 2019-08-30 08:15:40.000 242 33829.20 301.44 17109.85 37910.87 2019-08-30 08:15:41.000 242 33829.20 301.47 17109.86 88888.00 2019-08-30 08:15:42.000 242 33829.21 301.45 17109.89 88888.00 2019-08-30 08:15:43.000 242 33829.21 301.41 17109.88 88888.00 2019-08-30 08:15:44.000 242 33829.21 301.39 17109.87 88888.00 2019-08-30 08:15:45.000 242 33829.21 301.39 17109.90 37910.91 2019-08-30 08:15:46.000 242 33829.19 301.39 17109.85 88888.00 2019-08-30 08:15:47.000 242 33829.23 301.39 17109.85 88888.00 2019-08-30 08:15:48.000 242 33829.21 301.37 17109.83 88888.00 2019-08-30 08:15:49.000 242 33829.18 301.35 17109.85 88888.00 2019-08-30 08:15:50.000 242 33829.18 301.34 17109.84 37910.90 2019-08-30 08:15:51.000 242 33829.20 301.34 17109.85 88888.00 2019-08-30 08:15:52.000 242 33829.17 301.32 17109.86 88888.00 2019-08-30 08:15:53.000 242 33829.15 301.32 17109.87 88888.00 2019-08-30 08:15:54.000 242 33829.16 301.34 17109.88 88888.00 2019-08-30 08:15:55.000 242 33829.14 301.39 17109.85 37910.90 2019-08-30 08:15:56.000 242 33829.19 301.35 17109.86 88888.00 2019-08-30 08:15:57.000 242 33829.21 301.36 17109.79 88888.00 2019-08-30 08:15:58.000 242 33829.16 301.40 17109.80 88888.00 2019-08-30 08:15:59.000 242 33829.16 301.41 17109.83 88888.00 2019-08-30 08:16:00.000 242 33829.17 301.40 17109.84 37910.88 2019-08-30 08:16:01.000 242 33829.15 301.38 17109.82 88888.00 2019-08-30 08:16:02.000 242 33829.11 301.37 17109.79 88888.00 2019-08-30 08:16:03.000 242 33829.13 301.37 17109.78 88888.00 2019-08-30 08:16:04.000 242 33829.13 301.37 17109.77 88888.00 2019-08-30 08:16:05.000 242 33829.15 301.38 17109.78 37910.83 2019-08-30 08:16:06.000 242 33829.16 301.39 17109.75 88888.00 2019-08-30 08:16:07.000 242 33829.19 301.39 17109.78 88888.00 2019-08-30 08:16:08.000 242 33829.20 301.41 17109.83 88888.00 2019-08-30 08:16:09.000 242 33829.20 301.42 17109.80 88888.00 2019-08-30 08:16:10.000 242 33829.24 301.42 17109.79 37910.84 2019-08-30 08:16:11.000 242 33829.25 301.41 17109.81 88888.00 2019-08-30 08:16:12.000 242 33829.27 301.38 17109.78 88888.00 2019-08-30 08:16:13.000 242 33829.29 301.39 17109.74 88888.00 2019-08-30 08:16:14.000 242 33829.28 301.38 17109.72 88888.00 2019-08-30 08:16:15.000 242 33829.32 301.37 17109.73 37910.85 2019-08-30 08:16:16.000 242 33829.36 301.36 17109.75 88888.00 2019-08-30 08:16:17.000 242 33829.36 301.34 17109.74 88888.00 2019-08-30 08:16:18.000 242 33829.30 301.34 17109.73 88888.00 2019-08-30 08:16:19.000 242 33829.30 301.35 17109.72 88888.00 2019-08-30 08:16:20.000 242 33829.32 301.36 17109.68 37911.02 2019-08-30 08:16:21.000 242 33829.34 301.35 17109.70 88888.00 2019-08-30 08:16:22.000 242 33829.31 301.37 17109.75 88888.00 2019-08-30 08:16:23.000 242 33829.30 301.36 17109.73 88888.00 2019-08-30 08:16:24.000 242 33829.31 301.38 17109.76 88888.00 2019-08-30 08:16:25.000 242 33829.30 301.37 17109.74 37910.91 2019-08-30 08:16:26.000 242 33829.30 301.35 17109.73 88888.00 2019-08-30 08:16:27.000 242 33829.26 301.38 17109.74 88888.00 2019-08-30 08:16:28.000 242 33829.26 301.35 17109.73 88888.00 2019-08-30 08:16:29.000 242 33829.27 301.32 17109.69 88888.00 2019-08-30 08:16:30.000 242 33829.27 301.35 17109.65 37910.92 2019-08-30 08:16:31.000 242 33829.30 301.34 17109.61 88888.00 2019-08-30 08:16:32.000 242 33829.31 301.31 17109.65 88888.00 2019-08-30 08:16:33.000 242 33829.33 301.29 17109.69 88888.00 2019-08-30 08:16:34.000 242 33829.29 301.30 17109.67 88888.00 2019-08-30 08:16:35.000 242 33829.27 301.36 17109.67 37910.96 2019-08-30 08:16:36.000 242 33829.26 301.32 17109.66 88888.00 2019-08-30 08:16:37.000 242 33829.24 301.30 17109.66 88888.00 2019-08-30 08:16:38.000 242 33829.23 301.27 17109.66 88888.00 2019-08-30 08:16:39.000 242 33829.20 301.21 17109.69 88888.00 2019-08-30 08:16:40.000 242 33829.18 301.25 17109.70 37910.98 2019-08-30 08:16:41.000 242 33829.20 301.31 17109.70 88888.00 2019-08-30 08:16:42.000 242 33829.19 301.30 17109.74 88888.00 2019-08-30 08:16:43.000 242 33829.16 301.33 17109.75 88888.00 2019-08-30 08:16:44.000 242 33829.12 301.30 17109.73 88888.00 2019-08-30 08:16:45.000 242 33829.12 301.31 17109.70 37910.86 2019-08-30 08:16:46.000 242 33829.12 301.30 17109.62 88888.00 2019-08-30 08:16:47.000 242 33829.10 301.34 17109.62 88888.00 2019-08-30 08:16:48.000 242 33829.10 301.36 17109.64 88888.00 2019-08-30 08:16:49.000 242 33829.11 301.33 17109.63 88888.00 2019-08-30 08:16:50.000 242 33829.12 301.28 17109.61 37910.80 2019-08-30 08:16:51.000 242 33829.11 301.26 17109.61 88888.00 2019-08-30 08:16:52.000 242 33829.08 301.30 17109.62 88888.00 2019-08-30 08:16:53.000 242 33829.06 301.31 17109.63 88888.00 2019-08-30 08:16:54.000 242 33829.07 301.26 17109.60 88888.00 2019-08-30 08:16:55.000 242 33829.06 301.27 17109.66 37910.80 2019-08-30 08:16:56.000 242 33829.09 301.28 17109.66 88888.00 2019-08-30 08:16:57.000 242 33829.12 301.28 17109.64 88888.00 2019-08-30 08:16:58.000 242 33829.10 301.27 17109.61 88888.00 2019-08-30 08:16:59.000 242 33829.08 301.28 17109.60 88888.00 2019-08-30 08:17:00.000 242 33829.09 301.26 17109.57 37910.83 2019-08-30 08:17:01.000 242 33829.16 301.25 17109.59 88888.00 2019-08-30 08:17:02.000 242 33829.16 301.23 17109.58 88888.00 2019-08-30 08:17:03.000 242 33829.15 301.24 17109.56 88888.00 2019-08-30 08:17:04.000 242 33829.16 301.26 17109.58 88888.00 2019-08-30 08:17:05.000 242 33829.13 301.27 17109.58 37910.74 2019-08-30 08:17:06.000 242 33829.12 301.23 17109.57 88888.00 2019-08-30 08:17:07.000 242 33829.09 301.20 17109.55 88888.00 2019-08-30 08:17:08.000 242 33829.09 301.19 17109.57 88888.00 2019-08-30 08:17:09.000 242 33829.12 301.18 17109.59 88888.00 2019-08-30 08:17:10.000 242 33829.08 301.16 17109.57 37910.67 2019-08-30 08:17:11.000 242 33829.07 301.16 17109.56 88888.00 2019-08-30 08:17:12.000 242 33829.09 301.11 17109.54 88888.00 2019-08-30 08:17:13.000 242 33829.13 301.09 17109.54 88888.00 2019-08-30 08:17:14.000 242 33829.06 301.09 17109.54 88888.00 2019-08-30 08:17:15.000 242 33829.03 301.09 17109.56 37910.71 2019-08-30 08:17:16.000 242 33829.02 301.08 17109.53 88888.00 2019-08-30 08:17:17.000 242 33828.98 301.06 17109.51 88888.00 2019-08-30 08:17:18.000 242 33829.01 301.04 17109.55 88888.00 2019-08-30 08:17:19.000 242 33829.04 301.06 17109.56 88888.00 2019-08-30 08:17:20.000 242 33829.06 301.03 17109.56 37910.67 2019-08-30 08:17:21.000 242 33829.05 301.02 17109.53 88888.00 2019-08-30 08:17:22.000 242 33829.01 301.03 17109.52 88888.00 2019-08-30 08:17:23.000 242 33829.03 301.04 17109.53 88888.00 2019-08-30 08:17:24.000 242 33829.04 301.05 17109.52 88888.00 2019-08-30 08:17:25.000 242 33829.03 301.04 17109.50 37910.73 2019-08-30 08:17:26.000 242 33829.01 301.05 17109.51 88888.00 2019-08-30 08:17:27.000 242 33828.98 301.03 17109.52 88888.00 2019-08-30 08:17:28.000 242 33829.00 301.01 17109.51 88888.00 2019-08-30 08:17:29.000 242 33829.01 301.02 17109.50 88888.00 2019-08-30 08:17:30.000 242 33829.05 301.02 17109.50 37910.61 2019-08-30 08:17:31.000 242 33829.06 301.04 17109.49 88888.00 2019-08-30 08:17:32.000 242 33829.07 301.06 17109.46 88888.00 2019-08-30 08:17:33.000 242 33829.09 301.02 17109.46 88888.00 2019-08-30 08:17:34.000 242 33829.09 300.99 17109.45 88888.00 2019-08-30 08:17:35.000 242 33829.11 301.01 17109.42 37910.63 2019-08-30 08:17:36.000 242 33829.06 300.97 17109.45 88888.00 2019-08-30 08:17:37.000 242 33829.08 300.95 17109.42 88888.00 2019-08-30 08:17:38.000 242 33829.07 300.93 17109.39 88888.00 2019-08-30 08:17:39.000 242 33829.06 300.91 17109.40 88888.00 2019-08-30 08:17:40.000 242 33829.05 300.89 17109.40 37910.63 2019-08-30 08:17:41.000 242 33829.05 300.91 17109.41 88888.00 2019-08-30 08:17:42.000 242 33829.05 300.92 17109.43 88888.00 2019-08-30 08:17:43.000 242 33829.05 300.93 17109.46 88888.00 2019-08-30 08:17:44.000 242 33829.03 300.94 17109.44 88888.00 2019-08-30 08:17:45.000 242 33829.09 300.96 17109.45 37910.62 2019-08-30 08:17:46.000 242 33829.12 300.92 17109.46 88888.00 2019-08-30 08:17:47.000 242 33829.10 300.88 17109.50 88888.00 2019-08-30 08:17:48.000 242 33829.04 300.90 17109.50 88888.00 2019-08-30 08:17:49.000 242 33829.06 300.90 17109.45 88888.00 2019-08-30 08:17:50.000 242 33829.10 300.89 17109.40 37910.62 2019-08-30 08:17:51.000 242 33829.08 300.90 17109.40 88888.00 2019-08-30 08:17:52.000 242 33829.07 300.88 17109.41 88888.00 2019-08-30 08:17:53.000 242 33829.09 300.85 17109.43 88888.00 2019-08-30 08:17:54.000 242 33829.08 300.83 17109.41 88888.00 2019-08-30 08:17:55.000 242 33829.10 300.83 17109.45 37910.69 2019-08-30 08:17:56.000 242 33829.05 300.84 17109.43 88888.00 2019-08-30 08:17:57.000 242 33829.06 300.84 17109.39 88888.00 2019-08-30 08:17:58.000 242 33829.08 300.83 17109.39 88888.00 2019-08-30 08:17:59.000 242 33829.08 300.80 17109.42 88888.00 2019-08-30 08:18:00.000 242 33829.02 300.78 17109.40 37910.67 2019-08-30 08:18:01.000 242 33829.03 300.81 17109.37 88888.00 2019-08-30 08:18:02.000 242 33829.02 300.82 17109.38 88888.00 2019-08-30 08:18:03.000 242 33829.04 300.85 17109.39 88888.00 2019-08-30 08:18:04.000 242 33829.04 300.83 17109.41 88888.00 2019-08-30 08:18:05.000 242 33829.06 300.79 17109.37 37910.61 2019-08-30 08:18:06.000 242 33829.00 300.79 17109.36 88888.00 2019-08-30 08:18:07.000 242 33829.00 300.73 17109.40 88888.00 2019-08-30 08:18:08.000 242 33829.00 300.73 17109.41 88888.00 2019-08-30 08:18:09.000 242 33829.01 300.75 17109.44 88888.00 2019-08-30 08:18:10.000 242 33829.00 300.73 17109.44 37910.51 2019-08-30 08:18:11.000 242 33829.00 300.72 17109.42 88888.00 2019-08-30 08:18:12.000 242 33829.00 300.70 17109.39 88888.00 2019-08-30 08:18:13.000 242 33828.97 300.68 17109.37 88888.00 2019-08-30 08:18:14.000 242 33828.93 300.70 17109.38 88888.00 2019-08-30 08:18:15.000 242 33828.91 300.73 17109.37 37910.61 2019-08-30 08:18:16.000 242 33828.92 300.70 17109.36 88888.00 2019-08-30 08:18:17.000 242 33828.95 300.70 17109.36 88888.00 2019-08-30 08:18:18.000 242 33828.97 300.73 17109.36 88888.00 2019-08-30 08:18:19.000 242 33828.96 300.71 17109.32 88888.00 2019-08-30 08:18:20.000 242 33828.97 300.69 17109.32 37910.52 2019-08-30 08:18:21.000 242 33828.98 300.71 17109.31 88888.00 2019-08-30 08:18:22.000 242 33829.00 300.72 17109.30 88888.00 2019-08-30 08:18:23.000 242 33829.02 300.73 17109.32 88888.00 2019-08-30 08:18:24.000 242 33828.98 300.69 17109.30 88888.00 2019-08-30 08:18:25.000 242 33829.01 300.68 17109.29 37910.54 2019-08-30 08:18:26.000 242 33829.08 300.72 17109.32 88888.00 2019-08-30 08:18:27.000 242 33829.04 300.75 17109.31 88888.00 2019-08-30 08:18:28.000 242 33829.07 300.74 17109.30 88888.00 2019-08-30 08:18:29.000 242 33829.09 300.74 17109.27 88888.00 2019-08-30 08:18:30.000 242 33829.05 300.77 17109.29 37910.61 2019-08-30 08:18:31.000 242 33829.06 300.76 17109.28 88888.00 2019-08-30 08:18:32.000 242 33829.07 300.77 17109.28 88888.00 2019-08-30 08:18:33.000 242 33829.07 300.77 17109.25 88888.00 2019-08-30 08:18:34.000 242 33829.07 300.76 17109.25 88888.00 2019-08-30 08:18:35.000 242 33829.07 300.71 17109.26 37910.68 2019-08-30 08:18:36.000 242 33829.07 300.71 17109.30 88888.00 2019-08-30 08:18:37.000 242 33829.10 300.70 17109.25 88888.00 2019-08-30 08:18:38.000 242 33829.06 300.70 17109.22 88888.00 2019-08-30 08:18:39.000 242 33829.05 300.68 17109.22 88888.00 2019-08-30 08:18:40.000 242 33829.07 300.68 17109.20 37910.55 2019-08-30 08:18:41.000 242 33829.08 300.69 17109.23 88888.00 2019-08-30 08:18:42.000 242 33829.07 300.68 17109.25 88888.00 2019-08-30 08:18:43.000 242 33829.08 300.67 17109.27 88888.00 2019-08-30 08:18:44.000 242 33829.11 300.67 17109.28 88888.00 2019-08-30 08:18:45.000 242 33829.10 300.65 17109.27 37910.58 2019-08-30 08:18:46.000 242 33829.07 300.65 17109.22 88888.00 2019-08-30 08:18:47.000 242 33829.05 300.63 17109.21 88888.00 2019-08-30 08:18:48.000 242 33829.03 300.63 17109.22 88888.00 2019-08-30 08:18:49.000 242 33829.02 300.61 17109.24 88888.00 2019-08-30 08:18:50.000 242 33829.03 300.58 17109.21 37910.55 2019-08-30 08:18:51.000 242 33829.06 300.61 17109.22 88888.00 2019-08-30 08:18:52.000 242 33829.05 300.62 17109.21 88888.00 2019-08-30 08:18:53.000 242 33829.01 300.57 17109.21 88888.00 2019-08-30 08:18:54.000 242 33829.03 300.63 17109.22 88888.00 2019-08-30 08:18:55.000 242 33829.06 300.63 17109.26 37910.54 2019-08-30 08:18:56.000 242 33829.05 300.62 17109.25 88888.00 2019-08-30 08:18:57.000 242 33829.03 300.61 17109.29 88888.00 2019-08-30 08:18:58.000 242 33829.05 300.60 17109.26 88888.00 2019-08-30 08:18:59.000 242 33829.06 300.55 17109.24 88888.00 2019-08-30 08:19:00.000 242 33829.06 300.54 17109.25 37910.64 2019-08-30 08:19:01.000 242 33829.09 300.52 17109.24 88888.00 2019-08-30 08:19:02.000 242 33829.05 300.51 17109.24 88888.00 2019-08-30 08:19:03.000 242 33829.03 300.48 17109.24 88888.00 2019-08-30 08:19:04.000 242 33829.03 300.47 17109.23 88888.00 2019-08-30 08:19:05.000 242 33829.05 300.44 17109.23 37910.61 2019-08-30 08:19:06.000 242 33829.04 300.48 17109.19 88888.00 2019-08-30 08:19:07.000 242 33829.10 300.51 17109.21 88888.00 2019-08-30 08:19:08.000 242 33829.09 300.51 17109.25 88888.00 2019-08-30 08:19:09.000 242 33829.07 300.50 17109.23 88888.00 2019-08-30 08:19:10.000 242 33829.12 300.46 17109.24 37910.58 2019-08-30 08:19:11.000 242 33829.10 300.41 17109.20 88888.00 2019-08-30 08:19:12.000 242 33829.09 300.41 17109.23 88888.00 2019-08-30 08:19:13.000 242 33829.09 300.38 17109.23 88888.00 2019-08-30 08:19:14.000 242 33829.08 300.36 17109.24 88888.00 2019-08-30 08:19:15.000 242 33829.07 300.38 17109.24 37910.60 2019-08-30 08:19:16.000 242 33829.10 300.36 17109.20 88888.00 2019-08-30 08:19:17.000 242 33829.11 300.40 17109.17 88888.00 2019-08-30 08:19:18.000 242 33829.06 300.40 17109.19 88888.00 2019-08-30 08:19:19.000 242 33829.07 300.37 17109.21 88888.00 2019-08-30 08:19:20.000 242 33829.11 300.38 17109.21 37910.50 2019-08-30 08:19:21.000 242 33829.12 300.38 17109.20 88888.00 2019-08-30 08:19:22.000 242 33829.14 300.41 17109.20 88888.00 2019-08-30 08:19:23.000 242 33829.13 300.44 17109.23 88888.00 2019-08-30 08:19:24.000 242 33829.13 300.46 17109.22 88888.00 2019-08-30 08:19:25.000 242 33829.11 300.46 17109.22 37910.65 2019-08-30 08:19:26.000 242 33829.13 300.47 17109.18 88888.00 2019-08-30 08:19:27.000 242 33829.12 300.49 17109.19 88888.00 2019-08-30 08:19:28.000 242 33829.13 300.47 17109.16 88888.00 2019-08-30 08:19:29.000 242 33829.12 300.44 17109.14 88888.00 2019-08-30 08:19:30.000 242 33829.16 300.43 17109.16 37910.65 2019-08-30 08:19:31.000 242 33829.17 300.45 17109.17 88888.00 2019-08-30 08:19:32.000 242 33829.17 300.47 17109.13 88888.00 2019-08-30 08:19:33.000 242 33829.20 300.44 17109.12 88888.00 2019-08-30 08:19:34.000 242 33829.22 300.43 17109.12 88888.00 2019-08-30 08:19:35.000 242 33829.21 300.38 17109.07 37910.63 2019-08-30 08:19:36.000 242 33829.21 300.37 17109.09 88888.00 2019-08-30 08:19:37.000 242 33829.22 300.33 17109.07 88888.00 2019-08-30 08:19:38.000 242 33829.25 300.32 17109.07 88888.00 2019-08-30 08:19:39.000 242 33829.24 300.35 17109.11 88888.00 2019-08-30 08:19:40.000 242 33829.23 300.33 17109.12 37910.57 2019-08-30 08:19:41.000 242 33829.24 300.34 17109.11 88888.00 2019-08-30 08:19:42.000 242 33829.25 300.32 17109.10 88888.00 2019-08-30 08:19:43.000 242 33829.22 300.33 17109.06 88888.00 2019-08-30 08:19:44.000 242 33829.24 300.31 17109.05 88888.00 2019-08-30 08:19:45.000 242 33829.25 300.31 17109.07 37910.66 2019-08-30 08:19:46.000 242 33829.25 300.27 17109.06 88888.00 2019-08-30 08:19:47.000 242 33829.27 300.24 17109.05 88888.00 2019-08-30 08:19:48.000 242 33829.24 300.28 17109.03 88888.00 2019-08-30 08:19:49.000 242 33829.30 300.32 17109.05 88888.00 2019-08-30 08:19:50.000 242 33829.27 300.29 17109.03 37910.74 2019-08-30 08:19:51.000 242 33829.28 300.29 17109.05 88888.00 2019-08-30 08:19:52.000 242 33829.28 300.27 17109.04 88888.00 2019-08-30 08:19:53.000 242 33829.28 300.30 17109.02 88888.00 2019-08-30 08:19:54.000 242 33829.30 300.31 17109.05 88888.00 2019-08-30 08:19:55.000 242 33829.31 300.34 17109.05 37910.70 2019-08-30 08:19:56.000 242 33829.29 300.29 17109.03 88888.00 2019-08-30 08:19:57.000 242 33829.28 300.29 17109.00 88888.00 2019-08-30 08:19:58.000 242 33829.28 300.29 17109.02 88888.00 2019-08-30 08:19:59.000 242 33829.27 300.28 17109.00 88888.00 2019-08-30 08:20:00.000 242 33829.27 300.30 17109.03 37910.65 2019-08-30 08:20:01.000 242 33829.27 300.30 17109.03 88888.00 2019-08-30 08:20:02.000 242 33829.27 300.23 17109.05 88888.00 2019-08-30 08:20:03.000 242 33829.28 300.21 17109.04 88888.00 2019-08-30 08:20:04.000 242 33829.34 300.20 17108.99 88888.00 2019-08-30 08:20:05.000 242 33829.31 300.22 17108.97 37910.65 2019-08-30 08:20:06.000 242 33829.32 300.19 17109.00 88888.00 2019-08-30 08:20:07.000 242 33829.34 300.19 17109.03 88888.00 2019-08-30 08:20:08.000 242 33829.35 300.23 17109.00 88888.00 2019-08-30 08:20:09.000 242 33829.35 300.18 17109.02 88888.00 2019-08-30 08:20:10.000 242 33829.33 300.17 17108.99 37910.66 2019-08-30 08:20:11.000 242 33829.37 300.15 17109.00 88888.00 2019-08-30 08:20:12.000 242 33829.39 300.18 17108.96 88888.00 2019-08-30 08:20:13.000 242 33829.39 300.18 17108.93 88888.00 2019-08-30 08:20:14.000 242 33829.39 300.15 17108.94 88888.00 2019-08-30 08:20:15.000 242 33829.39 300.16 17108.95 37910.62 2019-08-30 08:20:16.000 242 33829.41 300.20 17108.92 88888.00 2019-08-30 08:20:17.000 242 33829.44 300.20 17108.93 88888.00 2019-08-30 08:20:18.000 242 33829.47 300.19 17108.94 88888.00 2019-08-30 08:20:19.000 242 33829.48 300.18 17108.96 88888.00 2019-08-30 08:20:20.000 242 33829.50 300.18 17108.94 37910.77 2019-08-30 08:20:21.000 242 33829.49 300.20 17108.92 88888.00 2019-08-30 08:20:22.000 242 33829.50 300.19 17108.93 88888.00 2019-08-30 08:20:23.000 242 33829.55 300.19 17108.97 88888.00 2019-08-30 08:20:24.000 242 33829.54 300.16 17108.97 88888.00 2019-08-30 08:20:25.000 242 33829.56 300.15 17108.96 37910.76 2019-08-30 08:20:26.000 242 33829.58 300.14 17108.98 88888.00 2019-08-30 08:20:27.000 242 33829.55 300.14 17108.99 88888.00 2019-08-30 08:20:28.000 242 33829.56 300.15 17109.02 88888.00 2019-08-30 08:20:29.000 242 33829.57 300.16 17109.00 88888.00 2019-08-30 08:20:30.000 242 33829.57 300.16 17108.98 37910.81 2019-08-30 08:20:31.000 242 33829.54 300.18 17108.94 88888.00 2019-08-30 08:20:32.000 242 33829.58 300.17 17108.93 88888.00 2019-08-30 08:20:33.000 242 33829.58 300.16 17108.91 88888.00 2019-08-30 08:20:34.000 242 33829.64 300.16 17108.88 88888.00 2019-08-30 08:20:35.000 242 33829.64 300.20 17108.90 37910.79 2019-08-30 08:20:36.000 242 33829.64 300.18 17108.88 88888.00 2019-08-30 08:20:37.000 242 33829.68 300.17 17108.91 88888.00 2019-08-30 08:20:38.000 242 33829.66 300.13 17108.88 88888.00 2019-08-30 08:20:39.000 242 33829.64 300.14 17108.84 88888.00 2019-08-30 08:20:40.000 242 33829.65 300.14 17108.81 37910.92 2019-08-30 08:20:41.000 242 33829.67 300.17 17108.82 88888.00 2019-08-30 08:20:42.000 242 33829.71 300.20 17108.81 88888.00 2019-08-30 08:20:43.000 242 33829.71 300.18 17108.82 88888.00 2019-08-30 08:20:44.000 242 33829.69 300.19 17108.81 88888.00 2019-08-30 08:20:45.000 242 33829.75 300.16 17108.83 37910.92 2019-08-30 08:20:46.000 242 33829.76 300.18 17108.81 88888.00 2019-08-30 08:20:47.000 242 33829.81 300.18 17108.79 88888.00 2019-08-30 08:20:48.000 242 33829.79 300.19 17108.79 88888.00 2019-08-30 08:20:49.000 242 33829.78 300.14 17108.77 88888.00 2019-08-30 08:20:50.000 242 33829.80 300.14 17108.76 37910.91 2019-08-30 08:20:51.000 242 33829.81 300.14 17108.81 88888.00 2019-08-30 08:20:52.000 242 33829.82 300.15 17108.81 88888.00 2019-08-30 08:20:53.000 242 33829.84 300.16 17108.75 88888.00 2019-08-30 08:20:54.000 242 33829.82 300.16 17108.76 88888.00 2019-08-30 08:20:55.000 242 33829.80 300.12 17108.75 37910.94 2019-08-30 08:20:56.000 242 33829.85 300.10 17108.74 88888.00 2019-08-30 08:20:57.000 242 33829.84 300.05 17108.73 88888.00 2019-08-30 08:20:58.000 242 33829.82 300.06 17108.71 88888.00 2019-08-30 08:20:59.000 242 33829.85 300.06 17108.71 88888.00 2019-08-30 08:21:00.000 242 33829.85 300.08 17108.70 37910.89 2019-08-30 08:21:01.000 242 33829.80 300.07 17108.75 88888.00 2019-08-30 08:21:02.000 242 33829.79 300.01 17108.74 88888.00 2019-08-30 08:21:03.000 242 33829.78 300.01 17108.74 88888.00 2019-08-30 08:21:04.000 242 33829.80 300.05 17108.75 88888.00 2019-08-30 08:21:05.000 242 33829.79 300.02 17108.74 37910.90 2019-08-30 08:21:06.000 242 33829.77 300.01 17108.74 88888.00 2019-08-30 08:21:07.000 242 33829.77 300.02 17108.72 88888.00 2019-08-30 08:21:08.000 242 33829.78 300.01 17108.70 88888.00 2019-08-30 08:21:09.000 242 33829.78 300.01 17108.70 88888.00 2019-08-30 08:21:10.000 242 33829.76 300.00 17108.71 37910.88 2019-08-30 08:21:11.000 242 33829.79 299.97 17108.76 88888.00 2019-08-30 08:21:12.000 242 33829.80 299.96 17108.74 88888.00 2019-08-30 08:21:13.000 242 33829.78 299.95 17108.74 88888.00 2019-08-30 08:21:14.000 242 33829.79 299.95 17108.74 88888.00 2019-08-30 08:21:15.000 242 33829.82 299.97 17108.74 37910.86 2019-08-30 08:21:16.000 242 33829.80 300.01 17108.68 88888.00 2019-08-30 08:21:17.000 242 33829.78 300.00 17108.64 88888.00 2019-08-30 08:21:18.000 242 33829.82 299.98 17108.68 88888.00 2019-08-30 08:21:19.000 242 33829.84 299.98 17108.71 88888.00 2019-08-30 08:21:20.000 242 33829.84 299.98 17108.70 37910.82 2019-08-30 08:21:21.000 242 33829.79 299.96 17108.74 88888.00 2019-08-30 08:21:22.000 242 33829.76 299.93 17108.73 88888.00 2019-08-30 08:21:23.000 242 33829.73 299.92 17108.72 88888.00 2019-08-30 08:21:24.000 242 33829.74 299.97 17108.71 88888.00 2019-08-30 08:21:25.000 242 33829.75 299.98 17108.71 37910.94 2019-08-30 08:21:26.000 242 33829.76 299.95 17108.72 88888.00 2019-08-30 08:21:27.000 242 33829.73 299.94 17108.74 88888.00 2019-08-30 08:21:28.000 242 33829.73 299.94 17108.73 88888.00 2019-08-30 08:21:29.000 242 33829.76 299.96 17108.74 88888.00 2019-08-30 08:21:30.000 242 33829.78 299.90 17108.75 37910.84 2019-08-30 08:21:31.000 242 33829.77 299.85 17108.73 88888.00 2019-08-30 08:21:32.000 242 33829.80 299.91 17108.73 88888.00 2019-08-30 08:21:33.000 242 33829.79 299.92 17108.72 88888.00 2019-08-30 08:21:34.000 242 33829.74 299.87 17108.69 88888.00 2019-08-30 08:21:35.000 242 33829.80 299.85 17108.75 37910.92 2019-08-30 08:21:36.000 242 33829.76 299.88 17108.71 88888.00 2019-08-30 08:21:37.000 242 33829.73 299.88 17108.72 88888.00 2019-08-30 08:21:38.000 242 33829.77 299.87 17108.71 88888.00 2019-08-30 08:21:39.000 242 33829.78 299.91 17108.68 88888.00 2019-08-30 08:21:40.000 242 33829.78 299.89 17108.72 37910.85 2019-08-30 08:21:41.000 242 33829.79 299.92 17108.70 88888.00 2019-08-30 08:21:42.000 242 33829.79 299.90 17108.68 88888.00 2019-08-30 08:21:43.000 242 33829.82 299.89 17108.68 88888.00 2019-08-30 08:21:44.000 242 33829.79 299.88 17108.66 88888.00 2019-08-30 08:21:45.000 242 33829.78 299.88 17108.68 37910.91 2019-08-30 08:21:46.000 242 33829.80 299.89 17108.65 88888.00 2019-08-30 08:21:47.000 242 33829.79 299.94 17108.61 88888.00 2019-08-30 08:21:48.000 242 33829.81 299.89 17108.64 88888.00 2019-08-30 08:21:49.000 242 33829.86 299.91 17108.65 88888.00 2019-08-30 08:21:50.000 242 33829.89 299.89 17108.62 37910.87 2019-08-30 08:21:51.000 242 33829.86 299.85 17108.64 88888.00 2019-08-30 08:21:52.000 242 33829.89 299.85 17108.64 88888.00 2019-08-30 08:21:53.000 242 33829.91 299.80 17108.63 88888.00 2019-08-30 08:21:54.000 242 33829.92 299.84 17108.64 88888.00 2019-08-30 08:21:55.000 242 33829.92 299.85 17108.62 37910.97 2019-08-30 08:21:56.000 242 33829.96 299.85 17108.59 88888.00 2019-08-30 08:21:57.000 242 33829.99 299.84 17108.57 88888.00 2019-08-30 08:21:58.000 242 33829.95 299.84 17108.61 88888.00 2019-08-30 08:21:59.000 242 33829.93 299.82 17108.67 88888.00 2019-08-30 08:22:00.000 242 33829.98 299.80 17108.63 37911.01 2019-08-30 08:22:01.000 242 33829.97 299.81 17108.63 88888.00 2019-08-30 08:22:02.000 242 33829.98 299.81 17108.59 88888.00 2019-08-30 08:22:03.000 242 33830.01 299.83 17108.65 88888.00 2019-08-30 08:22:04.000 242 33829.96 299.82 17108.59 88888.00 2019-08-30 08:22:05.000 242 33829.96 299.81 17108.60 37910.97 2019-08-30 08:22:06.000 242 33829.96 299.81 17108.60 88888.00 2019-08-30 08:22:07.000 242 33829.98 299.82 17108.56 88888.00 2019-08-30 08:22:08.000 242 33830.02 299.80 17108.54 88888.00 2019-08-30 08:22:09.000 242 33830.03 299.79 17108.54 88888.00 2019-08-30 08:22:10.000 242 33830.03 299.78 17108.55 37911.03 2019-08-30 08:22:11.000 242 33830.02 299.79 17108.58 88888.00 2019-08-30 08:22:12.000 242 33830.02 299.77 17108.53 88888.00 2019-08-30 08:22:13.000 242 33830.06 299.79 17108.52 88888.00 2019-08-30 08:22:14.000 242 33830.05 299.79 17108.53 88888.00 2019-08-30 08:22:15.000 242 33830.08 299.81 17108.54 37911.11 2019-08-30 08:22:16.000 242 33830.08 299.83 17108.54 88888.00 2019-08-30 08:22:17.000 242 33830.07 299.83 17108.53 88888.00 2019-08-30 08:22:18.000 242 33830.09 299.79 17108.50 88888.00 2019-08-30 08:22:19.000 242 33830.07 299.76 17108.51 88888.00 2019-08-30 08:22:20.000 242 33830.11 299.78 17108.53 37911.01 2019-08-30 08:22:21.000 242 33830.10 299.80 17108.51 88888.00 2019-08-30 08:22:22.000 242 33830.12 299.77 17108.52 88888.00 2019-08-30 08:22:23.000 242 33830.08 299.77 17108.52 88888.00 2019-08-30 08:22:24.000 242 33830.07 299.71 17108.52 88888.00 2019-08-30 08:22:25.000 242 33830.09 299.71 17108.50 37911.09 2019-08-30 08:22:26.000 242 33830.05 299.73 17108.50 88888.00 2019-08-30 08:22:27.000 242 33830.05 299.72 17108.48 88888.00 2019-08-30 08:22:28.000 242 33830.05 299.71 17108.49 88888.00 2019-08-30 08:22:29.000 242 33830.08 299.71 17108.48 88888.00 2019-08-30 08:22:30.000 242 33830.07 299.72 17108.45 37911.02 2019-08-30 08:22:31.000 242 33830.07 299.72 17108.46 88888.00 2019-08-30 08:22:32.000 242 33830.09 299.69 17108.42 88888.00 2019-08-30 08:22:33.000 242 33830.10 299.70 17108.45 88888.00 2019-08-30 08:22:34.000 242 33830.10 299.65 17108.45 88888.00 2019-08-30 08:22:35.000 242 33830.10 299.65 17108.38 37911.02 2019-08-30 08:22:36.000 242 33830.08 299.66 17108.38 88888.00 2019-08-30 08:22:37.000 242 33830.07 299.69 17108.36 88888.00 2019-08-30 08:22:38.000 242 33830.07 299.69 17108.33 88888.00 2019-08-30 08:22:39.000 242 33830.11 299.64 17108.38 88888.00 2019-08-30 08:22:40.000 242 33830.10 299.62 17108.35 37911.05 2019-08-30 08:22:41.000 242 33830.10 299.61 17108.32 88888.00 2019-08-30 08:22:42.000 242 33830.13 299.66 17108.35 88888.00 2019-08-30 08:22:43.000 242 33830.08 299.66 17108.36 88888.00 2019-08-30 08:22:44.000 242 33830.10 299.63 17108.31 88888.00 2019-08-30 08:22:45.000 242 33830.09 299.64 17108.32 37911.09 2019-08-30 08:22:46.000 242 33830.09 299.60 17108.37 88888.00 2019-08-30 08:22:47.000 242 33830.05 299.63 17108.35 88888.00 2019-08-30 08:22:48.000 242 33830.04 299.65 17108.34 88888.00 2019-08-30 08:22:49.000 242 33830.03 299.66 17108.31 88888.00 2019-08-30 08:22:50.000 242 33829.99 299.62 17108.33 37910.92 2019-08-30 08:22:51.000 242 33830.02 299.63 17108.31 88888.00 2019-08-30 08:22:52.000 242 33830.03 299.59 17108.28 88888.00 2019-08-30 08:22:53.000 242 33830.09 299.63 17108.30 88888.00 2019-08-30 08:22:54.000 242 33830.05 299.62 17108.34 88888.00 2019-08-30 08:22:55.000 242 33830.06 299.63 17108.37 37910.87 2019-08-30 08:22:56.000 242 33830.02 299.65 17108.38 88888.00 2019-08-30 08:22:57.000 242 33830.00 299.65 17108.38 88888.00 2019-08-30 08:22:58.000 242 33830.05 299.67 17108.33 88888.00 2019-08-30 08:22:59.000 242 33830.06 299.63 17108.34 88888.00 2019-08-30 08:23:00.000 242 33830.06 299.64 17108.34 37910.96 2019-08-30 08:23:01.000 242 33830.07 299.62 17108.31 88888.00 2019-08-30 08:23:02.000 242 33830.06 299.60 17108.31 88888.00 2019-08-30 08:23:03.000 242 33830.07 299.62 17108.30 88888.00 2019-08-30 08:23:04.000 242 33830.04 299.61 17108.29 88888.00 2019-08-30 08:23:05.000 242 33830.06 299.65 17108.31 37910.86 2019-08-30 08:23:06.000 242 33830.06 299.61 17108.33 88888.00 2019-08-30 08:23:07.000 242 33830.07 299.63 17108.34 88888.00 2019-08-30 08:23:08.000 242 33830.09 299.60 17108.31 88888.00 2019-08-30 08:23:09.000 242 33830.10 299.60 17108.27 88888.00 2019-08-30 08:23:10.000 242 33830.07 299.59 17108.29 37910.92 2019-08-30 08:23:11.000 242 33830.05 299.61 17108.32 88888.00 2019-08-30 08:23:12.000 242 33830.06 299.60 17108.32 88888.00 2019-08-30 08:23:13.000 242 33830.11 299.57 17108.27 88888.00 2019-08-30 08:23:14.000 242 33830.08 299.52 17108.29 88888.00 2019-08-30 08:23:15.000 242 33830.09 299.50 17108.28 37910.94 2019-08-30 08:23:16.000 242 33830.06 299.52 17108.30 88888.00 2019-08-30 08:23:17.000 242 33830.07 299.51 17108.25 88888.00 2019-08-30 08:23:18.000 242 33830.07 299.53 17108.23 88888.00 2019-08-30 08:23:19.000 242 33830.06 299.56 17108.26 88888.00 2019-08-30 08:23:20.000 242 33830.05 299.53 17108.26 37910.94 2019-08-30 08:23:21.000 242 33830.04 299.48 17108.26 88888.00 2019-08-30 08:23:22.000 242 33830.03 299.45 17108.20 88888.00 2019-08-30 08:23:23.000 242 33830.03 299.44 17108.18 88888.00 2019-08-30 08:23:24.000 242 33830.04 299.41 17108.22 88888.00 2019-08-30 08:23:25.000 242 33830.07 299.43 17108.20 37910.92 2019-08-30 08:23:26.000 242 33830.09 299.43 17108.19 88888.00 2019-08-30 08:23:27.000 242 33830.09 299.39 17108.19 88888.00 2019-08-30 08:23:28.000 242 33830.08 299.36 17108.17 88888.00 2019-08-30 08:23:29.000 242 33830.09 299.32 17108.18 88888.00 2019-08-30 08:23:30.000 242 33830.08 299.33 17108.19 37910.88 2019-08-30 08:23:31.000 242 33830.06 299.32 17108.18 88888.00 2019-08-30 08:23:32.000 242 33830.06 299.31 17108.20 88888.00 2019-08-30 08:23:33.000 242 33830.11 299.31 17108.18 88888.00 2019-08-30 08:23:34.000 242 33830.13 299.29 17108.19 88888.00 2019-08-30 08:23:35.000 242 33830.11 299.26 17108.20 37910.93 2019-08-30 08:23:36.000 242 33830.08 299.28 17108.23 88888.00 2019-08-30 08:23:37.000 242 33830.09 299.25 17108.23 88888.00 2019-08-30 08:23:38.000 242 33830.08 299.28 17108.17 88888.00 2019-08-30 08:23:39.000 242 33830.08 299.28 17108.15 88888.00 2019-08-30 08:23:40.000 242 33830.08 299.29 17108.18 37910.99 2019-08-30 08:23:41.000 242 33830.08 299.30 17108.17 88888.00 2019-08-30 08:23:42.000 242 33830.10 299.26 17108.17 88888.00 2019-08-30 08:23:43.000 242 33830.14 299.25 17108.21 88888.00 2019-08-30 08:23:44.000 242 33830.17 299.24 17108.20 88888.00 2019-08-30 08:23:45.000 242 33830.16 299.22 17108.18 37910.94 2019-08-30 08:23:46.000 242 33830.15 299.22 17108.18 88888.00 2019-08-30 08:23:47.000 242 33830.14 299.20 17108.19 88888.00 2019-08-30 08:23:48.000 242 33830.18 299.22 17108.22 88888.00 2019-08-30 08:23:49.000 242 33830.20 299.24 17108.24 88888.00 2019-08-30 08:23:50.000 242 33830.23 299.22 17108.18 37910.93 2019-08-30 08:23:51.000 242 33830.27 299.24 17108.17 88888.00 2019-08-30 08:23:52.000 242 33830.28 299.24 17108.20 88888.00 2019-08-30 08:23:53.000 242 33830.26 299.23 17108.16 88888.00 2019-08-30 08:23:54.000 242 33830.24 299.23 17108.17 88888.00 2019-08-30 08:23:55.000 242 33830.22 299.23 17108.15 37910.99 2019-08-30 08:23:56.000 242 33830.20 299.23 17108.15 88888.00 2019-08-30 08:23:57.000 242 33830.21 299.23 17108.14 88888.00 2019-08-30 08:23:58.000 242 33830.21 299.27 17108.13 88888.00 2019-08-30 08:23:59.000 242 33830.17 299.27 17108.09 88888.00 2019-08-30 08:24:00.000 242 33830.20 299.23 17108.09 37911.03 2019-08-30 08:24:01.000 242 33830.23 299.19 17108.08 88888.00 2019-08-30 08:24:02.000 242 33830.23 299.17 17108.12 88888.00 2019-08-30 08:24:03.000 242 33830.24 299.16 17108.14 88888.00 2019-08-30 08:24:04.000 242 33830.28 299.16 17108.08 88888.00 2019-08-30 08:24:05.000 242 33830.28 299.18 17108.09 37911.10 2019-08-30 08:24:06.000 242 33830.28 299.19 17108.13 88888.00 2019-08-30 08:24:07.000 242 33830.30 299.20 17108.15 88888.00 2019-08-30 08:24:08.000 242 33830.27 299.18 17108.17 88888.00 2019-08-30 08:24:09.000 242 33830.28 299.15 17108.15 88888.00 2019-08-30 08:24:10.000 242 33830.30 299.13 17108.14 37910.98 2019-08-30 08:24:11.000 242 33830.29 299.10 17108.12 88888.00 2019-08-30 08:24:12.000 242 33830.32 299.09 17108.10 88888.00 2019-08-30 08:24:13.000 242 33830.35 299.12 17108.09 88888.00 2019-08-30 08:24:14.000 242 33830.31 299.16 17108.08 88888.00 2019-08-30 08:24:15.000 242 33830.32 299.16 17108.08 37911.00 2019-08-30 08:24:16.000 242 33830.32 299.14 17108.10 88888.00 2019-08-30 08:24:17.000 242 33830.32 299.12 17108.11 88888.00 2019-08-30 08:24:18.000 242 33830.36 299.08 17108.09 88888.00 2019-08-30 08:24:19.000 242 33830.36 299.09 17108.09 88888.00 2019-08-30 08:24:20.000 242 33830.38 299.07 17108.09 37911.06 2019-08-30 08:24:21.000 242 33830.36 299.07 17108.10 88888.00 2019-08-30 08:24:22.000 242 33830.40 299.05 17108.08 88888.00 2019-08-30 08:24:23.000 242 33830.40 299.08 17108.03 88888.00 2019-08-30 08:24:24.000 242 33830.37 299.08 17108.07 88888.00 2019-08-30 08:24:25.000 242 33830.38 299.05 17108.09 37911.01 2019-08-30 08:24:26.000 242 33830.35 299.04 17108.03 88888.00 2019-08-30 08:24:27.000 242 33830.40 299.05 17108.01 88888.00 2019-08-30 08:24:28.000 242 33830.42 299.05 17108.00 88888.00 2019-08-30 08:24:29.000 242 33830.43 299.05 17107.99 88888.00 2019-08-30 08:24:30.000 242 33830.44 298.99 17107.99 37911.12 2019-08-30 08:24:31.000 242 33830.44 298.97 17107.97 88888.00 2019-08-30 08:24:32.000 242 33830.43 298.93 17107.96 88888.00 2019-08-30 08:24:33.000 242 33830.44 298.93 17107.96 88888.00 2019-08-30 08:24:34.000 242 33830.46 298.91 17107.96 88888.00 2019-08-30 08:24:35.000 242 33830.47 298.91 17107.99 37911.10 2019-08-30 08:24:36.000 242 33830.44 298.92 17107.95 88888.00 2019-08-30 08:24:37.000 242 33830.43 298.92 17107.92 88888.00 2019-08-30 08:24:38.000 242 33830.42 298.91 17107.92 88888.00 2019-08-30 08:24:39.000 242 33830.42 298.90 17107.91 88888.00 2019-08-30 08:24:40.000 242 33830.39 298.91 17107.87 37911.16 2019-08-30 08:24:41.000 242 33830.42 298.92 17107.91 88888.00 2019-08-30 08:24:42.000 242 33830.45 298.94 17107.91 88888.00 2019-08-30 08:24:43.000 242 33830.44 298.90 17107.89 88888.00 2019-08-30 08:24:44.000 242 33830.47 298.86 17107.93 88888.00 2019-08-30 08:24:45.000 242 33830.47 298.84 17107.93 37911.18 2019-08-30 08:24:46.000 242 33830.46 298.80 17107.90 88888.00 2019-08-30 08:24:47.000 242 33830.46 298.75 17107.91 88888.00 2019-08-30 08:24:48.000 242 33830.44 298.77 17107.90 88888.00 2019-08-30 08:24:49.000 242 33830.47 298.77 17107.92 88888.00 2019-08-30 08:24:50.000 242 33830.47 298.75 17107.90 37911.11 2019-08-30 08:24:51.000 242 33830.51 298.78 17107.88 88888.00 2019-08-30 08:24:52.000 242 33830.50 298.76 17107.91 88888.00 2019-08-30 08:24:53.000 242 33830.49 298.76 17107.91 88888.00 2019-08-30 08:24:54.000 242 33830.47 298.72 17107.92 88888.00 2019-08-30 08:24:55.000 242 33830.51 298.73 17107.90 37911.27 2019-08-30 08:24:56.000 242 33830.50 298.70 17107.86 88888.00 2019-08-30 08:24:57.000 242 33830.49 298.69 17107.84 88888.00 2019-08-30 08:24:58.000 242 33830.52 298.72 17107.86 88888.00 2019-08-30 08:24:59.000 242 33830.56 298.69 17107.86 88888.00 2019-08-30 08:25:00.000 242 33830.54 298.69 17107.85 37911.24 2019-08-30 08:25:01.000 242 33830.52 298.70 17107.87 88888.00 2019-08-30 08:25:02.000 242 33830.51 298.67 17107.87 88888.00 2019-08-30 08:25:03.000 242 33830.54 298.69 17107.88 88888.00 2019-08-30 08:25:04.000 242 33830.57 298.70 17107.85 88888.00 2019-08-30 08:25:05.000 242 33830.56 298.70 17107.84 37911.29 2019-08-30 08:25:06.000 242 33830.58 298.67 17107.82 88888.00 2019-08-30 08:25:07.000 242 33830.57 298.62 17107.82 88888.00 2019-08-30 08:25:08.000 242 33830.58 298.60 17107.82 88888.00 2019-08-30 08:25:09.000 242 33830.63 298.59 17107.86 88888.00 2019-08-30 08:25:10.000 242 33830.62 298.53 17107.85 37911.25 2019-08-30 08:25:11.000 242 33830.69 298.56 17107.86 88888.00 2019-08-30 08:25:12.000 242 33830.71 298.57 17107.84 88888.00 2019-08-30 08:25:13.000 242 33830.73 298.58 17107.88 88888.00 2019-08-30 08:25:14.000 242 33830.71 298.58 17107.88 88888.00 2019-08-30 08:25:15.000 242 33830.68 298.57 17107.86 37911.32 2019-08-30 08:25:16.000 242 33830.75 298.55 17107.87 88888.00 2019-08-30 08:25:17.000 242 33830.76 298.50 17107.86 88888.00 2019-08-30 08:25:18.000 242 33830.74 298.47 17107.84 88888.00 2019-08-30 08:25:19.000 242 33830.71 298.46 17107.85 88888.00 2019-08-30 08:25:20.000 242 33830.69 298.44 17107.83 37911.21 2019-08-30 08:25:21.000 242 33830.72 298.45 17107.84 88888.00 2019-08-30 08:25:22.000 242 33830.73 298.43 17107.84 88888.00 2019-08-30 08:25:23.000 242 33830.75 298.45 17107.85 88888.00 2019-08-30 08:25:24.000 242 33830.72 298.43 17107.86 88888.00 2019-08-30 08:25:25.000 242 33830.74 298.45 17107.79 37911.37 2019-08-30 08:25:26.000 242 33830.77 298.46 17107.79 88888.00 2019-08-30 08:25:27.000 242 33830.78 298.45 17107.80 88888.00 2019-08-30 08:25:28.000 242 33830.77 298.46 17107.81 88888.00 2019-08-30 08:25:29.000 242 33830.75 298.47 17107.75 88888.00 2019-08-30 08:25:30.000 242 33830.77 298.49 17107.74 37911.31 2019-08-30 08:25:31.000 242 33830.77 298.49 17107.77 88888.00 2019-08-30 08:25:32.000 242 33830.79 298.45 17107.80 88888.00 2019-08-30 08:25:33.000 242 33830.79 298.46 17107.82 88888.00 2019-08-30 08:25:34.000 242 33830.82 298.42 17107.78 88888.00 2019-08-30 08:25:35.000 242 33830.82 298.41 17107.77 37911.35 2019-08-30 08:25:36.000 242 33830.80 298.41 17107.76 88888.00 2019-08-30 08:25:37.000 242 33830.83 298.41 17107.78 88888.00 2019-08-30 08:25:38.000 242 33830.82 298.40 17107.77 88888.00 2019-08-30 08:25:39.000 242 33830.86 298.40 17107.76 88888.00 2019-08-30 08:25:40.000 242 33830.91 298.38 17107.75 37911.30 2019-08-30 08:25:41.000 242 33830.93 298.39 17107.75 88888.00 2019-08-30 08:25:42.000 242 33830.93 298.36 17107.74 88888.00 2019-08-30 08:25:43.000 242 33830.92 298.37 17107.69 88888.00 2019-08-30 08:25:44.000 242 33830.91 298.38 17107.69 88888.00 2019-08-30 08:25:45.000 242 33830.96 298.36 17107.67 37911.44 2019-08-30 08:25:46.000 242 33830.96 298.35 17107.67 88888.00 2019-08-30 08:25:47.000 242 33830.97 298.35 17107.67 88888.00 2019-08-30 08:25:48.000 242 33830.95 298.32 17107.65 88888.00 2019-08-30 08:25:49.000 242 33830.93 298.33 17107.66 88888.00 2019-08-30 08:25:50.000 242 33830.94 298.32 17107.63 37911.47 2019-08-30 08:25:51.000 242 33830.96 298.29 17107.59 88888.00 2019-08-30 08:25:52.000 242 33830.94 298.27 17107.64 88888.00 2019-08-30 08:25:53.000 242 33830.93 298.29 17107.68 88888.00 2019-08-30 08:25:54.000 242 33830.96 298.32 17107.67 88888.00 2019-08-30 08:25:55.000 242 33830.96 298.29 17107.62 37911.43 2019-08-30 08:25:56.000 242 33830.98 298.29 17107.58 88888.00 2019-08-30 08:25:57.000 242 33831.00 298.22 17107.56 88888.00 2019-08-30 08:25:58.000 242 33830.98 298.23 17107.63 88888.00 2019-08-30 08:25:59.000 242 33830.98 298.24 17107.63 88888.00 2019-08-30 08:26:00.000 242 33830.99 298.23 17107.64 37911.40 2019-08-30 08:26:01.000 242 33830.97 298.22 17107.62 88888.00 2019-08-30 08:26:02.000 242 33830.97 298.20 17107.59 88888.00 2019-08-30 08:26:03.000 242 33830.97 298.21 17107.59 88888.00 2019-08-30 08:26:04.000 242 33830.98 298.19 17107.57 88888.00 2019-08-30 08:26:05.000 242 33830.96 298.19 17107.56 37911.39 2019-08-30 08:26:06.000 242 33830.96 298.16 17107.55 88888.00 2019-08-30 08:26:07.000 242 33830.98 298.18 17107.57 88888.00 2019-08-30 08:26:08.000 242 33830.98 298.14 17107.55 88888.00 2019-08-30 08:26:09.000 242 33830.97 298.16 17107.53 88888.00 2019-08-30 08:26:10.000 242 33830.95 298.11 17107.51 37911.30 2019-08-30 08:26:11.000 242 33830.95 298.14 17107.53 88888.00 2019-08-30 08:26:12.000 242 33830.93 298.14 17107.54 88888.00 2019-08-30 08:26:13.000 242 33830.93 298.15 17107.55 88888.00 2019-08-30 08:26:14.000 242 33830.94 298.11 17107.51 88888.00 2019-08-30 08:26:15.000 242 33830.91 298.11 17107.52 37911.40 2019-08-30 08:26:16.000 242 33830.88 298.16 17107.52 88888.00 2019-08-30 08:26:17.000 242 33830.90 298.16 17107.54 88888.00 2019-08-30 08:26:18.000 242 33830.89 298.14 17107.52 88888.00 2019-08-30 08:26:19.000 242 33830.92 298.09 17107.53 88888.00 2019-08-30 08:26:20.000 242 33830.96 298.05 17107.50 37911.42 2019-08-30 08:26:21.000 242 33830.96 298.07 17107.46 88888.00 2019-08-30 08:26:22.000 242 33830.96 298.09 17107.50 88888.00 2019-08-30 08:26:23.000 242 33830.95 298.10 17107.51 88888.00 2019-08-30 08:26:24.000 242 33830.98 298.09 17107.52 88888.00 2019-08-30 08:26:25.000 242 33830.99 298.12 17107.53 37911.40 2019-08-30 08:26:26.000 242 33830.93 298.10 17107.51 88888.00 2019-08-30 08:26:27.000 242 33830.89 298.07 17107.50 88888.00 2019-08-30 08:26:28.000 242 33830.93 298.08 17107.50 88888.00 2019-08-30 08:26:29.000 242 33830.95 298.05 17107.50 88888.00 2019-08-30 08:26:30.000 242 33830.97 298.07 17107.55 37911.39 2019-08-30 08:26:31.000 242 33830.95 298.08 17107.48 88888.00 2019-08-30 08:26:32.000 242 33830.95 298.05 17107.47 88888.00 2019-08-30 08:26:33.000 242 33830.94 298.06 17107.45 88888.00 2019-08-30 08:26:34.000 242 33830.95 298.08 17107.44 88888.00 2019-08-30 08:26:35.000 242 33830.98 298.08 17107.49 37911.43 2019-08-30 08:26:36.000 242 33830.97 298.03 17107.47 88888.00 2019-08-30 08:26:37.000 242 33830.94 298.02 17107.49 88888.00 2019-08-30 08:26:38.000 242 33830.92 298.01 17107.46 88888.00 2019-08-30 08:26:39.000 242 33830.91 298.00 17107.46 88888.00 2019-08-30 08:26:40.000 242 33830.93 298.04 17107.45 37911.47 2019-08-30 08:26:41.000 242 33830.94 298.10 17107.43 88888.00 2019-08-30 08:26:42.000 242 33830.95 298.09 17107.40 88888.00 2019-08-30 08:26:43.000 242 33830.92 298.04 17107.37 88888.00 2019-08-30 08:26:44.000 242 33830.95 298.02 17107.37 88888.00 2019-08-30 08:26:45.000 242 33830.94 297.99 17107.38 37911.31 2019-08-30 08:26:46.000 242 33830.94 298.01 17107.40 88888.00 2019-08-30 08:26:47.000 242 33830.93 298.02 17107.40 88888.00 2019-08-30 08:26:48.000 242 33830.95 298.04 17107.40 88888.00 2019-08-30 08:26:49.000 242 33830.93 298.05 17107.38 88888.00 2019-08-30 08:26:50.000 242 33830.94 298.03 17107.32 37911.38 2019-08-30 08:26:51.000 242 33830.94 298.04 17107.33 88888.00 2019-08-30 08:26:52.000 242 33830.93 298.02 17107.35 88888.00 2019-08-30 08:26:53.000 242 33830.95 298.03 17107.37 88888.00 2019-08-30 08:26:54.000 242 33830.92 298.03 17107.37 88888.00 2019-08-30 08:26:55.000 242 33830.91 298.02 17107.36 37911.38 2019-08-30 08:26:56.000 242 33830.91 298.00 17107.37 88888.00 2019-08-30 08:26:57.000 242 33830.92 297.98 17107.39 88888.00 2019-08-30 08:26:58.000 242 33830.92 297.95 17107.37 88888.00 2019-08-30 08:26:59.000 242 33830.88 297.93 17107.38 88888.00 2019-08-30 08:27:00.000 242 33830.89 297.93 17107.38 37911.40 2019-08-30 08:27:01.000 242 33830.92 297.95 17107.36 88888.00 2019-08-30 08:27:02.000 242 33830.93 297.99 17107.35 88888.00 2019-08-30 08:27:03.000 242 33830.97 297.93 17107.34 88888.00 2019-08-30 08:27:04.000 242 33830.99 297.93 17107.28 88888.00 2019-08-30 08:27:05.000 242 33830.98 297.90 17107.27 37911.42 2019-08-30 08:27:06.000 242 33831.01 297.90 17107.26 88888.00 2019-08-30 08:27:07.000 242 33831.00 297.90 17107.24 88888.00 2019-08-30 08:27:08.000 242 33831.02 297.93 17107.25 88888.00 2019-08-30 08:27:09.000 242 33831.03 297.92 17107.26 88888.00 2019-08-30 08:27:10.000 242 33831.01 297.92 17107.26 37911.37 2019-08-30 08:27:11.000 242 33831.01 297.89 17107.23 88888.00 2019-08-30 08:27:12.000 242 33831.00 297.90 17107.23 88888.00 2019-08-30 08:27:13.000 242 33831.02 297.87 17107.24 88888.00 2019-08-30 08:27:14.000 242 33831.03 297.84 17107.26 88888.00 2019-08-30 08:27:15.000 242 33831.01 297.87 17107.30 37911.45 2019-08-30 08:27:16.000 242 33831.02 297.87 17107.30 88888.00 2019-08-30 08:27:17.000 242 33831.01 297.87 17107.32 88888.00 2019-08-30 08:27:18.000 242 33831.03 297.88 17107.30 88888.00 2019-08-30 08:27:19.000 242 33830.99 297.85 17107.27 88888.00 2019-08-30 08:27:20.000 242 33831.02 297.85 17107.24 37911.39 2019-08-30 08:27:21.000 242 33831.05 297.89 17107.24 88888.00 2019-08-30 08:27:22.000 242 33831.02 297.86 17107.21 88888.00 2019-08-30 08:27:23.000 242 33831.01 297.85 17107.23 88888.00 2019-08-30 08:27:24.000 242 33831.00 297.81 17107.25 88888.00 2019-08-30 08:27:25.000 242 33831.04 297.84 17107.29 37911.42 2019-08-30 08:27:26.000 242 33831.05 297.83 17107.24 88888.00 2019-08-30 08:27:27.000 242 33831.08 297.85 17107.23 88888.00 2019-08-30 08:27:28.000 242 33831.07 297.84 17107.26 88888.00 2019-08-30 08:27:29.000 242 33831.04 297.84 17107.30 88888.00 2019-08-30 08:27:30.000 242 33831.06 297.84 17107.28 37911.35 2019-08-30 08:27:31.000 242 33831.04 297.80 17107.22 88888.00 2019-08-30 08:27:32.000 242 33831.02 297.84 17107.22 88888.00 2019-08-30 08:27:33.000 242 33831.01 297.81 17107.21 88888.00 2019-08-30 08:27:34.000 242 33831.00 297.84 17107.21 88888.00 2019-08-30 08:27:35.000 242 33831.02 297.84 17107.22 37911.40 2019-08-30 08:27:36.000 242 33831.03 297.79 17107.21 88888.00 2019-08-30 08:27:37.000 242 33831.05 297.79 17107.21 88888.00 2019-08-30 08:27:38.000 242 33831.07 297.81 17107.21 88888.00 2019-08-30 08:27:39.000 242 33831.07 297.83 17107.18 88888.00 2019-08-30 08:27:40.000 242 33831.06 297.83 17107.20 37911.28 2019-08-30 08:27:41.000 242 33831.07 297.83 17107.21 88888.00 2019-08-30 08:27:42.000 242 33831.06 297.80 17107.18 88888.00 2019-08-30 08:27:43.000 242 33831.05 297.74 17107.20 88888.00 2019-08-30 08:27:44.000 242 33831.06 297.73 17107.21 88888.00 2019-08-30 08:27:45.000 242 33831.10 297.74 17107.21 37911.41 2019-08-30 08:27:46.000 242 33831.08 297.75 17107.16 88888.00 2019-08-30 08:27:47.000 242 33831.05 297.73 17107.14 88888.00 2019-08-30 08:27:48.000 242 33831.06 297.75 17107.18 88888.00 2019-08-30 08:27:49.000 242 33831.08 297.78 17107.19 88888.00 2019-08-30 08:27:50.000 242 33831.11 297.73 17107.21 37911.34 2019-08-30 08:27:51.000 242 33831.08 297.70 17107.23 88888.00 2019-08-30 08:27:52.000 242 33831.10 297.69 17107.22 88888.00 2019-08-30 08:27:53.000 242 33831.14 297.70 17107.20 88888.00 2019-08-30 08:27:54.000 242 33831.11 297.68 17107.18 88888.00 2019-08-30 08:27:55.000 242 33831.12 297.68 17107.14 37911.32 2019-08-30 08:27:56.000 242 33831.10 297.68 17107.08 88888.00 2019-08-30 08:27:57.000 242 33831.12 297.64 17107.10 88888.00 2019-08-30 08:27:58.000 242 33831.12 297.65 17107.11 88888.00 2019-08-30 08:27:59.000 242 33831.12 297.62 17107.12 88888.00 2019-08-30 08:28:00.000 242 33831.14 297.62 17107.15 37911.33 2019-08-30 08:28:01.000 242 33831.14 297.60 17107.15 88888.00 2019-08-30 08:28:02.000 242 33831.13 297.57 17107.15 88888.00 2019-08-30 08:28:03.000 242 33831.14 297.56 17107.12 88888.00 2019-08-30 08:28:04.000 242 33831.17 297.61 17107.13 88888.00 2019-08-30 08:28:05.000 242 33831.18 297.64 17107.12 37911.41 2019-08-30 08:28:06.000 242 33831.16 297.61 17107.11 88888.00 2019-08-30 08:28:07.000 242 33831.14 297.59 17107.11 88888.00 2019-08-30 08:28:08.000 242 33831.15 297.58 17107.07 88888.00 2019-08-30 08:28:09.000 242 33831.15 297.55 17107.05 88888.00 2019-08-30 08:28:10.000 242 33831.14 297.57 17107.08 37911.43 2019-08-30 08:28:11.000 242 33831.15 297.57 17107.06 88888.00 2019-08-30 08:28:12.000 242 33831.18 297.54 17107.02 88888.00 2019-08-30 08:28:13.000 242 33831.20 297.52 17107.05 88888.00 2019-08-30 08:28:14.000 242 33831.17 297.53 17107.08 88888.00 2019-08-30 08:28:15.000 242 33831.17 297.56 17107.06 37911.35 2019-08-30 08:28:16.000 242 33831.15 297.54 17107.04 88888.00 2019-08-30 08:28:17.000 242 33831.13 297.55 17107.03 88888.00 2019-08-30 08:28:18.000 242 33831.17 297.57 17107.02 88888.00 2019-08-30 08:28:19.000 242 33831.17 297.58 17107.00 88888.00 2019-08-30 08:28:20.000 242 33831.17 297.57 17107.03 37911.36 2019-08-30 08:28:21.000 242 33831.18 297.59 17107.03 88888.00 2019-08-30 08:28:22.000 242 33831.17 297.58 17107.05 88888.00 2019-08-30 08:28:23.000 242 33831.16 297.59 17107.04 88888.00 2019-08-30 08:28:24.000 242 33831.16 297.55 17106.98 88888.00 2019-08-30 08:28:25.000 242 33831.20 297.55 17107.01 37911.42 2019-08-30 08:28:26.000 242 33831.23 297.58 17107.01 88888.00 2019-08-30 08:28:27.000 242 33831.24 297.54 17106.99 88888.00 2019-08-30 08:28:28.000 242 33831.21 297.57 17106.97 88888.00 2019-08-30 08:28:29.000 242 33831.21 297.60 17106.96 88888.00 2019-08-30 08:28:30.000 242 33831.23 297.59 17106.97 37911.36 2019-08-30 08:28:31.000 242 33831.26 297.56 17106.98 88888.00 2019-08-30 08:28:32.000 242 33831.29 297.53 17106.98 88888.00 2019-08-30 08:28:33.000 242 33831.33 297.56 17107.00 88888.00 2019-08-30 08:28:34.000 242 33831.34 297.56 17106.95 88888.00 2019-08-30 08:28:35.000 242 33831.30 297.52 17106.93 37911.35 2019-08-30 08:28:36.000 242 33831.30 297.50 17106.96 88888.00 2019-08-30 08:28:37.000 242 33831.32 297.52 17106.99 88888.00 2019-08-30 08:28:38.000 242 33831.32 297.54 17107.01 88888.00 2019-08-30 08:28:39.000 242 33831.35 297.55 17107.00 88888.00 2019-08-30 08:28:40.000 242 33831.34 297.56 17107.01 37911.49 2019-08-30 08:28:41.000 242 33831.37 297.52 17106.97 88888.00 2019-08-30 08:28:42.000 242 33831.38 297.49 17106.95 88888.00 2019-08-30 08:28:43.000 242 33831.42 297.51 17106.90 88888.00 2019-08-30 08:28:44.000 242 33831.40 297.51 17106.84 88888.00 2019-08-30 08:28:45.000 242 33831.42 297.50 17106.85 37911.55 2019-08-30 08:28:46.000 242 33831.41 297.48 17106.87 88888.00 2019-08-30 08:28:47.000 242 33831.43 297.51 17106.86 88888.00 2019-08-30 08:28:48.000 242 33831.42 297.49 17106.85 88888.00 2019-08-30 08:28:49.000 242 33831.45 297.50 17106.84 88888.00 2019-08-30 08:28:50.000 242 33831.49 297.45 17106.84 37911.53 2019-08-30 08:28:51.000 242 33831.45 297.46 17106.83 88888.00 2019-08-30 08:28:52.000 242 33831.40 297.48 17106.87 88888.00 2019-08-30 08:28:53.000 242 33831.45 297.48 17106.86 88888.00 2019-08-30 08:28:54.000 242 33831.47 297.49 17106.86 88888.00 2019-08-30 08:28:55.000 242 33831.45 297.46 17106.85 37911.60 2019-08-30 08:28:56.000 242 33831.45 297.46 17106.84 88888.00 2019-08-30 08:28:57.000 242 33831.45 297.51 17106.82 88888.00 2019-08-30 08:28:58.000 242 33831.49 297.51 17106.79 88888.00 2019-08-30 08:28:59.000 242 33831.51 297.52 17106.79 88888.00 2019-08-30 08:29:00.000 242 33831.49 297.49 17106.80 37911.61 2019-08-30 08:29:01.000 242 33831.50 297.50 17106.79 88888.00 2019-08-30 08:29:02.000 242 33831.48 297.49 17106.79 88888.00 2019-08-30 08:29:03.000 242 33831.48 297.47 17106.80 88888.00 2019-08-30 08:29:04.000 242 33831.48 297.51 17106.86 88888.00 2019-08-30 08:29:05.000 242 33831.50 297.47 17106.84 37911.65 2019-08-30 08:29:06.000 242 33831.45 297.44 17106.84 88888.00 2019-08-30 08:29:07.000 242 33831.43 297.42 17106.84 88888.00 2019-08-30 08:29:08.000 242 33831.44 297.41 17106.81 88888.00 2019-08-30 08:29:09.000 242 33831.46 297.38 17106.81 88888.00 2019-08-30 08:29:10.000 242 33831.43 297.38 17106.83 37911.57 2019-08-30 08:29:11.000 242 33831.41 297.40 17106.80 88888.00 2019-08-30 08:29:12.000 242 33831.45 297.40 17106.80 88888.00 2019-08-30 08:29:13.000 242 33831.47 297.39 17106.80 88888.00 2019-08-30 08:29:14.000 242 33831.46 297.34 17106.81 88888.00 2019-08-30 08:29:15.000 242 33831.46 297.34 17106.80 37911.52 2019-08-30 08:29:16.000 242 33831.48 297.35 17106.83 88888.00 2019-08-30 08:29:17.000 242 33831.43 297.31 17106.79 88888.00 2019-08-30 08:29:18.000 242 33831.44 297.30 17106.80 88888.00 2019-08-30 08:29:19.000 242 33831.45 297.30 17106.82 88888.00 2019-08-30 08:29:20.000 242 33831.40 297.29 17106.77 37911.46 2019-08-30 08:29:21.000 242 33831.38 297.28 17106.76 88888.00 2019-08-30 08:29:22.000 242 33831.37 297.32 17106.76 88888.00 2019-08-30 08:29:23.000 242 33831.35 297.30 17106.77 88888.00 2019-08-30 08:29:24.000 242 33831.36 297.26 17106.75 88888.00 2019-08-30 08:29:25.000 242 33831.40 297.24 17106.76 37911.45 2019-08-30 08:29:26.000 242 33831.32 297.23 17106.71 88888.00 2019-08-30 08:29:27.000 242 33831.29 297.20 17106.72 88888.00 2019-08-30 08:29:28.000 242 33831.29 297.22 17106.69 88888.00 2019-08-30 08:29:29.000 242 33831.26 297.24 17106.70 88888.00 2019-08-30 08:29:30.000 242 33831.24 297.23 17106.72 37911.41 2019-08-30 08:29:31.000 242 33831.24 297.25 17106.74 88888.00 2019-08-30 08:29:32.000 242 33831.20 297.24 17106.75 88888.00 2019-08-30 08:29:33.000 242 33831.24 297.20 17106.78 88888.00 2019-08-30 08:29:34.000 242 33831.26 297.22 17106.77 88888.00 2019-08-30 08:29:35.000 242 33831.29 297.23 17106.76 37911.34 2019-08-30 08:29:36.000 242 33831.27 297.21 17106.72 88888.00 2019-08-30 08:29:37.000 242 33831.27 297.23 17106.76 88888.00 2019-08-30 08:29:38.000 242 33831.24 297.23 17106.71 88888.00 2019-08-30 08:29:39.000 242 33831.30 297.19 17106.69 88888.00 2019-08-30 08:29:40.000 242 33831.28 297.15 17106.71 37911.44 2019-08-30 08:29:41.000 242 33831.27 297.12 17106.70 88888.00 2019-08-30 08:29:42.000 242 33831.25 297.11 17106.71 88888.00 2019-08-30 08:29:43.000 242 33831.25 297.12 17106.73 88888.00 2019-08-30 08:29:44.000 242 33831.25 297.10 17106.69 88888.00 2019-08-30 08:29:45.000 242 33831.24 297.11 17106.67 37911.36 2019-08-30 08:29:46.000 242 33831.26 297.14 17106.68 88888.00 2019-08-30 08:29:47.000 242 33831.27 297.14 17106.70 88888.00 2019-08-30 08:29:48.000 242 33831.28 297.14 17106.68 88888.00 2019-08-30 08:29:49.000 242 33831.28 297.12 17106.65 88888.00 2019-08-30 08:29:50.000 242 33831.26 297.13 17106.70 37911.41 2019-08-30 08:29:51.000 242 33831.30 297.11 17106.68 88888.00 2019-08-30 08:29:52.000 242 33831.34 297.05 17106.63 88888.00 2019-08-30 08:29:53.000 242 33831.35 297.04 17106.62 88888.00 2019-08-30 08:29:54.000 242 33831.36 297.07 17106.60 88888.00 2019-08-30 08:29:55.000 242 33831.37 297.04 17106.62 37911.39 2019-08-30 08:29:56.000 242 33831.36 297.03 17106.66 88888.00 2019-08-30 08:29:57.000 242 33831.36 297.02 17106.63 88888.00 2019-08-30 08:29:58.000 242 33831.39 297.01 17106.58 88888.00 2019-08-30 08:29:59.000 242 33831.42 297.00 17106.55 88888.00 2019-08-30 08:30:00.000 242 33831.41 297.01 17106.53 37911.38 2019-08-30 08:30:01.000 242 33831.48 297.06 17106.54 88888.00 2019-08-30 08:30:02.000 242 33831.45 297.08 17106.55 88888.00 2019-08-30 08:30:03.000 242 33831.45 297.09 17106.54 88888.00 2019-08-30 08:30:04.000 242 33831.44 297.06 17106.53 88888.00 2019-08-30 08:30:05.000 242 33831.42 297.06 17106.52 37911.51 2019-08-30 08:30:06.000 242 33831.40 297.03 17106.46 88888.00 2019-08-30 08:30:07.000 242 33831.38 297.02 17106.51 88888.00 2019-08-30 08:30:08.000 242 33831.36 297.04 17106.58 88888.00 2019-08-30 08:30:09.000 242 33831.41 297.01 17106.56 88888.00 2019-08-30 08:30:10.000 242 33831.44 296.99 17106.56 37911.44 2019-08-30 08:30:11.000 242 33831.46 296.99 17106.52 88888.00 2019-08-30 08:30:12.000 242 33831.44 297.02 17106.51 88888.00 2019-08-30 08:30:13.000 242 33831.41 297.03 17106.51 88888.00 2019-08-30 08:30:14.000 242 33831.41 297.01 17106.54 88888.00 2019-08-30 08:30:15.000 242 33831.44 297.02 17106.52 37911.37 2019-08-30 08:30:16.000 242 33831.46 296.98 17106.50 88888.00 2019-08-30 08:30:17.000 242 33831.47 296.98 17106.53 88888.00 2019-08-30 08:30:18.000 242 33831.47 296.99 17106.56 88888.00 2019-08-30 08:30:19.000 242 33831.46 296.95 17106.55 88888.00 2019-08-30 08:30:20.000 242 33831.44 296.91 17106.55 37911.45 2019-08-30 08:30:21.000 242 33831.44 296.91 17106.57 88888.00 2019-08-30 08:30:22.000 242 33831.44 296.91 17106.58 88888.00 2019-08-30 08:30:23.000 242 33831.44 296.90 17106.55 88888.00 2019-08-30 08:30:24.000 242 33831.43 296.90 17106.51 88888.00 2019-08-30 08:30:25.000 242 33831.42 296.91 17106.51 37911.47 2019-08-30 08:30:26.000 242 33831.49 296.93 17106.50 88888.00 2019-08-30 08:30:27.000 242 33831.50 296.90 17106.48 88888.00 2019-08-30 08:30:28.000 242 33831.50 296.88 17106.47 88888.00 2019-08-30 08:30:29.000 242 33831.47 296.90 17106.49 88888.00 2019-08-30 08:30:30.000 242 33831.44 296.88 17106.50 37911.42 2019-08-30 08:30:31.000 242 33831.45 296.90 17106.47 88888.00 2019-08-30 08:30:32.000 242 33831.45 296.89 17106.42 88888.00 2019-08-30 08:30:33.000 242 33831.46 296.90 17106.43 88888.00 2019-08-30 08:30:34.000 242 33831.45 296.85 17106.44 88888.00 2019-08-30 08:30:35.000 242 33831.46 296.88 17106.47 37911.46 2019-08-30 08:30:36.000 242 33831.49 296.86 17106.50 88888.00 2019-08-30 08:30:37.000 242 33831.45 296.86 17106.47 88888.00 2019-08-30 08:30:38.000 242 33831.40 296.86 17106.47 88888.00 2019-08-30 08:30:39.000 242 33831.41 296.80 17106.48 88888.00 2019-08-30 08:30:40.000 242 33831.40 296.76 17106.47 37911.46 2019-08-30 08:30:41.000 242 33831.41 296.81 17106.42 88888.00 2019-08-30 08:30:42.000 242 33831.41 296.84 17106.42 88888.00 2019-08-30 08:30:43.000 242 33831.34 296.86 17106.43 88888.00 2019-08-30 08:30:44.000 242 33831.36 296.83 17106.41 88888.00 2019-08-30 08:30:45.000 242 33831.39 296.82 17106.39 37911.43 2019-08-30 08:30:46.000 242 33831.40 296.82 17106.43 88888.00 2019-08-30 08:30:47.000 242 33831.36 296.82 17106.44 88888.00 2019-08-30 08:30:48.000 242 33831.33 296.79 17106.44 88888.00 2019-08-30 08:30:49.000 242 33831.36 296.75 17106.44 88888.00 2019-08-30 08:30:50.000 242 33831.34 296.77 17106.43 37911.32 2019-08-30 08:30:51.000 242 33831.33 296.76 17106.45 88888.00 2019-08-30 08:30:52.000 242 33831.31 296.75 17106.47 88888.00 2019-08-30 08:30:53.000 242 33831.31 296.75 17106.46 88888.00 2019-08-30 08:30:54.000 242 33831.34 296.79 17106.46 88888.00 2019-08-30 08:30:55.000 242 33831.36 296.74 17106.47 37911.36 2019-08-30 08:30:56.000 242 33831.34 296.74 17106.42 88888.00 2019-08-30 08:30:57.000 242 33831.35 296.77 17106.40 88888.00 2019-08-30 08:30:58.000 242 33831.32 296.78 17106.41 88888.00 2019-08-30 08:30:59.000 242 33831.32 296.80 17106.38 88888.00 2019-08-30 08:31:00.000 242 33831.36 296.81 17106.36 37911.39 2019-08-30 08:31:01.000 242 33831.37 296.80 17106.36 88888.00 2019-08-30 08:31:02.000 242 33831.35 296.74 17106.37 88888.00 2019-08-30 08:31:03.000 242 33831.37 296.75 17106.34 88888.00 2019-08-30 08:31:04.000 242 33831.32 296.77 17106.32 88888.00 2019-08-30 08:31:05.000 242 33831.38 296.74 17106.30 37911.37 2019-08-30 08:31:06.000 242 33831.40 296.72 17106.33 88888.00 2019-08-30 08:31:07.000 242 33831.45 296.79 17106.33 88888.00 2019-08-30 08:31:08.000 242 33831.45 296.82 17106.32 88888.00 2019-08-30 08:31:09.000 242 33831.43 296.81 17106.36 88888.00 2019-08-30 08:31:10.000 242 33831.43 296.80 17106.37 37911.39 2019-08-30 08:31:11.000 242 33831.45 296.78 17106.34 88888.00 2019-08-30 08:31:12.000 242 33831.46 296.79 17106.35 88888.00 2019-08-30 08:31:13.000 242 33831.47 296.79 17106.36 88888.00 2019-08-30 08:31:14.000 242 33831.46 296.75 17106.33 88888.00 2019-08-30 08:31:15.000 242 33831.47 296.75 17106.33 37911.43 2019-08-30 08:31:16.000 242 33831.45 296.76 17106.36 88888.00 2019-08-30 08:31:17.000 242 33831.44 296.76 17106.36 88888.00 2019-08-30 08:31:18.000 242 33831.42 296.74 17106.32 88888.00 2019-08-30 08:31:19.000 242 33831.46 296.73 17106.33 88888.00 2019-08-30 08:31:20.000 242 33831.46 296.72 17106.31 37911.37 2019-08-30 08:31:21.000 242 33831.46 296.76 17106.30 88888.00 2019-08-30 08:31:22.000 242 33831.46 296.76 17106.29 88888.00 2019-08-30 08:31:23.000 242 33831.47 296.74 17106.27 88888.00 2019-08-30 08:31:24.000 242 33831.48 296.74 17106.26 88888.00 2019-08-30 08:31:25.000 242 33831.49 296.72 17106.30 37911.47 2019-08-30 08:31:26.000 242 33831.49 296.70 17106.31 88888.00 2019-08-30 08:31:27.000 242 33831.50 296.70 17106.29 88888.00 2019-08-30 08:31:28.000 242 33831.48 296.71 17106.25 88888.00 2019-08-30 08:31:29.000 242 33831.51 296.73 17106.28 88888.00 2019-08-30 08:31:30.000 242 33831.52 296.70 17106.28 37911.40 2019-08-30 08:31:31.000 242 33831.48 296.68 17106.24 88888.00 2019-08-30 08:31:32.000 242 33831.44 296.68 17106.26 88888.00 2019-08-30 08:31:33.000 242 33831.45 296.66 17106.24 88888.00 2019-08-30 08:31:34.000 242 33831.43 296.68 17106.24 88888.00 2019-08-30 08:31:35.000 242 33831.43 296.71 17106.21 37911.42 2019-08-30 08:31:36.000 242 33831.45 296.72 17106.22 88888.00 2019-08-30 08:31:37.000 242 33831.48 296.69 17106.20 88888.00 2019-08-30 08:31:38.000 242 33831.47 296.70 17106.18 88888.00 2019-08-30 08:31:39.000 242 33831.48 296.68 17106.20 88888.00 2019-08-30 08:31:40.000 242 33831.47 296.66 17106.23 37911.34 2019-08-30 08:31:41.000 242 33831.50 296.67 17106.24 88888.00 2019-08-30 08:31:42.000 242 33831.47 296.66 17106.22 88888.00 2019-08-30 08:31:43.000 242 33831.46 296.67 17106.22 88888.00 2019-08-30 08:31:44.000 242 33831.51 296.63 17106.25 88888.00 2019-08-30 08:31:45.000 242 33831.52 296.68 17106.23 37911.43 2019-08-30 08:31:46.000 242 33831.51 296.68 17106.20 88888.00 2019-08-30 08:31:47.000 242 33831.45 296.61 17106.15 88888.00 2019-08-30 08:31:48.000 242 33831.48 296.61 17106.14 88888.00 2019-08-30 08:31:49.000 242 33831.49 296.65 17106.16 88888.00 2019-08-30 08:31:50.000 242 33831.47 296.67 17106.17 37911.36 2019-08-30 08:31:51.000 242 33831.48 296.62 17106.16 88888.00 2019-08-30 08:31:52.000 242 33831.49 296.59 17106.17 88888.00 2019-08-30 08:31:53.000 242 33831.50 296.57 17106.15 88888.00 2019-08-30 08:31:54.000 242 33831.51 296.59 17106.14 88888.00 2019-08-30 08:31:55.000 242 33831.52 296.60 17106.12 37911.27 2019-08-30 08:31:56.000 242 33831.53 296.59 17106.11 88888.00 2019-08-30 08:31:57.000 242 33831.50 296.63 17106.09 88888.00 2019-08-30 08:31:58.000 242 33831.52 296.61 17106.10 88888.00 2019-08-30 08:31:59.000 242 33831.54 296.59 17106.13 88888.00 2019-08-30 08:32:00.000 242 33831.58 296.59 17106.11 37911.37 2019-08-30 08:32:01.000 242 33831.57 296.56 17106.09 88888.00 2019-08-30 08:32:02.000 242 33831.59 296.55 17106.08 88888.00 2019-08-30 08:32:03.000 242 33831.59 296.57 17106.07 88888.00 2019-08-30 08:32:04.000 242 33831.57 296.56 17106.07 88888.00 2019-08-30 08:32:05.000 242 33831.55 296.54 17106.08 37911.42 2019-08-30 08:32:06.000 242 33831.55 296.55 17106.08 88888.00 2019-08-30 08:32:07.000 242 33831.59 296.57 17106.10 88888.00 2019-08-30 08:32:08.000 242 33831.56 296.54 17106.04 88888.00 2019-08-30 08:32:09.000 242 33831.55 296.54 17106.01 88888.00 2019-08-30 08:32:10.000 242 33831.57 296.54 17105.99 37911.32 2019-08-30 08:32:11.000 242 33831.57 296.49 17106.05 88888.00 2019-08-30 08:32:12.000 242 33831.54 296.46 17106.04 88888.00 2019-08-30 08:32:13.000 242 33831.50 296.49 17106.06 88888.00 2019-08-30 08:32:14.000 242 33831.49 296.49 17106.07 88888.00 2019-08-30 08:32:15.000 242 33831.53 296.46 17106.07 37911.36 2019-08-30 08:32:16.000 242 33831.47 296.47 17106.01 88888.00 2019-08-30 08:32:17.000 242 33831.45 296.52 17105.99 88888.00 2019-08-30 08:32:18.000 242 33831.47 296.49 17105.99 88888.00 2019-08-30 08:32:19.000 242 33831.50 296.47 17106.02 88888.00 2019-08-30 08:32:20.000 242 33831.50 296.52 17106.04 37911.36 2019-08-30 08:32:21.000 242 33831.49 296.47 17105.99 88888.00 2019-08-30 08:32:22.000 242 33831.46 296.46 17105.99 88888.00 2019-08-30 08:32:23.000 242 33831.49 296.46 17106.04 88888.00 2019-08-30 08:32:24.000 242 33831.53 296.47 17106.07 88888.00 2019-08-30 08:32:25.000 242 33831.53 296.46 17106.06 37911.29 2019-08-30 08:32:26.000 242 33831.51 296.46 17105.99 88888.00 2019-08-30 08:32:27.000 242 33831.50 296.46 17106.00 88888.00 2019-08-30 08:32:28.000 242 33831.49 296.43 17105.98 88888.00 2019-08-30 08:32:29.000 242 33831.53 296.46 17105.97 88888.00 2019-08-30 08:32:30.000 242 33831.50 296.42 17105.97 37911.33 2019-08-30 08:32:31.000 242 33831.52 296.40 17105.98 88888.00 2019-08-30 08:32:32.000 242 33831.54 296.39 17105.98 88888.00 2019-08-30 08:32:33.000 242 33831.55 296.38 17106.00 88888.00 2019-08-30 08:32:34.000 242 33831.52 296.39 17105.99 88888.00 2019-08-30 08:32:35.000 242 33831.56 296.41 17105.98 37911.21 2019-08-30 08:32:36.000 242 33831.53 296.38 17106.03 88888.00 2019-08-30 08:32:37.000 242 33831.53 296.34 17105.99 88888.00 2019-08-30 08:32:38.000 242 33831.55 296.34 17106.02 88888.00 2019-08-30 08:32:39.000 242 33831.55 296.34 17106.02 88888.00 2019-08-30 08:32:40.000 242 33831.53 296.34 17105.99 37911.27 2019-08-30 08:32:41.000 242 33831.51 296.35 17105.95 88888.00 2019-08-30 08:32:42.000 242 33831.50 296.32 17105.97 88888.00 2019-08-30 08:32:43.000 242 33831.53 296.33 17105.93 88888.00 2019-08-30 08:32:44.000 242 33831.50 296.33 17105.94 88888.00 2019-08-30 08:32:45.000 242 33831.47 296.37 17105.96 37911.31 2019-08-30 08:32:46.000 242 33831.46 296.40 17105.92 88888.00 2019-08-30 08:32:47.000 242 33831.45 296.36 17105.91 88888.00 2019-08-30 08:32:48.000 242 33831.50 296.35 17105.90 88888.00 2019-08-30 08:32:49.000 242 33831.53 296.37 17105.91 88888.00 2019-08-30 08:32:50.000 242 33831.50 296.40 17105.93 37911.28 2019-08-30 08:32:51.000 242 33831.48 296.36 17105.94 88888.00 2019-08-30 08:32:52.000 242 33831.48 296.35 17105.92 88888.00 2019-08-30 08:32:53.000 242 33831.48 296.33 17105.91 88888.00 2019-08-30 08:32:54.000 242 33831.47 296.30 17105.92 88888.00 2019-08-30 08:32:55.000 242 33831.49 296.28 17105.90 37911.27 2019-08-30 08:32:56.000 242 33831.53 296.30 17105.90 88888.00 2019-08-30 08:32:57.000 242 33831.54 296.39 17105.95 88888.00 2019-08-30 08:32:58.000 242 33831.55 296.37 17105.95 88888.00 2019-08-30 08:32:59.000 242 33831.55 296.36 17105.94 88888.00 2019-08-30 08:33:00.000 242 33831.54 296.37 17105.95 37911.26 2019-08-30 08:33:01.000 242 33831.51 296.38 17105.92 88888.00 2019-08-30 08:33:02.000 242 33831.49 296.36 17105.87 88888.00 2019-08-30 08:33:03.000 242 33831.53 296.34 17105.89 88888.00 2019-08-30 08:33:04.000 242 33831.53 296.32 17105.86 88888.00 2019-08-30 08:33:05.000 242 33831.53 296.32 17105.89 37911.20 2019-08-30 08:33:06.000 242 33831.51 296.30 17105.85 88888.00 2019-08-30 08:33:07.000 242 33831.53 296.33 17105.88 88888.00 2019-08-30 08:33:08.000 242 33831.51 296.28 17105.87 88888.00 2019-08-30 08:33:09.000 242 33831.53 296.31 17105.90 88888.00 2019-08-30 08:33:10.000 242 33831.49 296.27 17105.88 37911.20 2019-08-30 08:33:11.000 242 33831.49 296.29 17105.88 88888.00 2019-08-30 08:33:12.000 242 33831.48 296.26 17105.89 88888.00 2019-08-30 08:33:13.000 242 33831.49 296.25 17105.91 88888.00 2019-08-30 08:33:14.000 242 33831.49 296.22 17105.89 88888.00 2019-08-30 08:33:15.000 242 33831.52 296.25 17105.91 37911.17 2019-08-30 08:33:16.000 242 33831.51 296.27 17105.90 88888.00 2019-08-30 08:33:17.000 242 33831.49 296.26 17105.91 88888.00 2019-08-30 08:33:18.000 242 33831.48 296.24 17105.89 88888.00 2019-08-30 08:33:19.000 242 33831.49 296.25 17105.90 88888.00 2019-08-30 08:33:20.000 242 33831.49 296.27 17105.87 37911.20 2019-08-30 08:33:21.000 242 33831.50 296.30 17105.88 88888.00 2019-08-30 08:33:22.000 242 33831.50 296.27 17105.91 88888.00 2019-08-30 08:33:23.000 242 33831.52 296.27 17105.93 88888.00 2019-08-30 08:33:24.000 242 33831.49 296.27 17105.89 88888.00 2019-08-30 08:33:25.000 242 33831.50 296.23 17105.91 37911.07 2019-08-30 08:33:26.000 242 33831.50 296.24 17105.95 88888.00 2019-08-30 08:33:27.000 242 33831.47 296.25 17105.93 88888.00 2019-08-30 08:33:28.000 242 33831.44 296.25 17105.92 88888.00 2019-08-30 08:33:29.000 242 33831.43 296.23 17105.91 88888.00 2019-08-30 08:33:30.000 242 33831.42 296.21 17105.87 37911.16 2019-08-30 08:33:31.000 242 33831.46 296.21 17105.90 88888.00 2019-08-30 08:33:32.000 242 33831.46 296.27 17105.92 88888.00 2019-08-30 08:33:33.000 242 33831.47 296.26 17105.91 88888.00 2019-08-30 08:33:34.000 242 33831.45 296.23 17105.90 88888.00 2019-08-30 08:33:35.000 242 33831.44 296.23 17105.91 37911.12 2019-08-30 08:33:36.000 242 33831.44 296.19 17105.83 88888.00 2019-08-30 08:33:37.000 242 33831.43 296.18 17105.81 88888.00 2019-08-30 08:33:38.000 242 33831.44 296.21 17105.81 88888.00 2019-08-30 08:33:39.000 242 33831.44 296.18 17105.79 88888.00 2019-08-30 08:33:40.000 242 33831.45 296.14 17105.79 37911.05 2019-08-30 08:33:41.000 242 33831.43 296.15 17105.76 88888.00 2019-08-30 08:33:42.000 242 33831.44 296.15 17105.78 88888.00 2019-08-30 08:33:43.000 242 33831.44 296.14 17105.77 88888.00 2019-08-30 08:33:44.000 242 33831.45 296.17 17105.77 88888.00 2019-08-30 08:33:45.000 242 33831.44 296.17 17105.79 37911.13 2019-08-30 08:33:46.000 242 33831.45 296.09 17105.72 88888.00 2019-08-30 08:33:47.000 242 33831.43 296.12 17105.68 88888.00 2019-08-30 08:33:48.000 242 33831.42 296.10 17105.69 88888.00 2019-08-30 08:33:49.000 242 33831.42 296.10 17105.66 88888.00 2019-08-30 08:33:50.000 242 33831.40 296.12 17105.69 37911.18 2019-08-30 08:33:51.000 242 33831.44 296.08 17105.71 88888.00 2019-08-30 08:33:52.000 242 33831.44 296.06 17105.70 88888.00 2019-08-30 08:33:53.000 242 33831.44 296.09 17105.71 88888.00 2019-08-30 08:33:54.000 242 33831.46 296.11 17105.69 88888.00 2019-08-30 08:33:55.000 242 33831.43 296.11 17105.72 37911.02 2019-08-30 08:33:56.000 242 33831.43 296.09 17105.71 88888.00 2019-08-30 08:33:57.000 242 33831.43 296.07 17105.69 88888.00 2019-08-30 08:33:58.000 242 33831.44 296.03 17105.71 88888.00 2019-08-30 08:33:59.000 242 33831.38 296.02 17105.67 88888.00 2019-08-30 08:34:00.000 242 33831.37 295.99 17105.65 37911.09 2019-08-30 08:34:01.000 242 33831.38 296.01 17105.67 88888.00 2019-08-30 08:34:02.000 242 33831.40 296.02 17105.65 88888.00 2019-08-30 08:34:03.000 242 33831.38 296.04 17105.66 88888.00 2019-08-30 08:34:04.000 242 33831.36 296.02 17105.65 88888.00 2019-08-30 08:34:05.000 242 33831.36 296.00 17105.66 37910.99 2019-08-30 08:34:06.000 242 33831.36 296.02 17105.64 88888.00 2019-08-30 08:34:07.000 242 33831.34 296.02 17105.61 88888.00 2019-08-30 08:34:08.000 242 33831.32 295.97 17105.61 88888.00 2019-08-30 08:34:09.000 242 33831.36 295.95 17105.63 88888.00 2019-08-30 08:34:10.000 242 33831.38 295.94 17105.68 37910.99 2019-08-30 08:34:11.000 242 33831.39 295.94 17105.69 88888.00 2019-08-30 08:34:12.000 242 33831.39 295.95 17105.67 88888.00 2019-08-30 08:34:13.000 242 33831.41 295.93 17105.64 88888.00 2019-08-30 08:34:14.000 242 33831.38 295.87 17105.66 88888.00 2019-08-30 08:34:15.000 242 33831.39 295.87 17105.68 37910.95 2019-08-30 08:34:16.000 242 33831.36 295.86 17105.68 88888.00 2019-08-30 08:34:17.000 242 33831.35 295.83 17105.71 88888.00 2019-08-30 08:34:18.000 242 33831.39 295.86 17105.71 88888.00 2019-08-30 08:34:19.000 242 33831.37 295.87 17105.69 88888.00 2019-08-30 08:34:20.000 242 33831.35 295.82 17105.66 37910.86 2019-08-30 08:34:21.000 242 33831.38 295.80 17105.66 88888.00 2019-08-30 08:34:22.000 242 33831.36 295.86 17105.67 88888.00 2019-08-30 08:34:23.000 242 33831.35 295.87 17105.63 88888.00 2019-08-30 08:34:24.000 242 33831.39 295.86 17105.64 88888.00 2019-08-30 08:34:25.000 242 33831.41 295.88 17105.64 37910.96 2019-08-30 08:34:26.000 242 33831.43 295.85 17105.66 88888.00 2019-08-30 08:34:27.000 242 33831.48 295.84 17105.67 88888.00 2019-08-30 08:34:28.000 242 33831.46 295.82 17105.64 88888.00 2019-08-30 08:34:29.000 242 33831.45 295.78 17105.61 88888.00 2019-08-30 08:34:30.000 242 33831.36 295.83 17105.65 37911.00 2019-08-30 08:34:31.000 242 33831.33 295.88 17105.64 88888.00 2019-08-30 08:34:32.000 242 33831.32 295.87 17105.65 88888.00 2019-08-30 08:34:33.000 242 33831.34 295.87 17105.64 88888.00 2019-08-30 08:34:34.000 242 33831.37 295.87 17105.65 88888.00 2019-08-30 08:34:35.000 242 33831.37 295.86 17105.64 37911.02 2019-08-30 08:34:36.000 242 33831.34 295.87 17105.64 88888.00 2019-08-30 08:34:37.000 242 33831.35 295.85 17105.63 88888.00 2019-08-30 08:34:38.000 242 33831.38 295.88 17105.65 88888.00 2019-08-30 08:34:39.000 242 33831.35 295.91 17105.68 88888.00 2019-08-30 08:34:40.000 242 33831.35 295.91 17105.69 37910.98 2019-08-30 08:34:41.000 242 33831.37 295.92 17105.63 88888.00 2019-08-30 08:34:42.000 242 33831.36 295.90 17105.61 88888.00 2019-08-30 08:34:43.000 242 33831.34 295.89 17105.64 88888.00 2019-08-30 08:34:44.000 242 33831.35 295.85 17105.64 88888.00 2019-08-30 08:34:45.000 242 33831.37 295.84 17105.65 37910.96 2019-08-30 08:34:46.000 242 33831.37 295.84 17105.61 88888.00 2019-08-30 08:34:47.000 242 33831.36 295.84 17105.62 88888.00 2019-08-30 08:34:48.000 242 33831.38 295.85 17105.65 88888.00 2019-08-30 08:34:49.000 242 33831.38 295.84 17105.62 88888.00 2019-08-30 08:34:50.000 242 33831.38 295.81 17105.57 37910.90 2019-08-30 08:34:51.000 242 33831.34 295.82 17105.53 88888.00 2019-08-30 08:34:52.000 242 33831.33 295.85 17105.53 88888.00 2019-08-30 08:34:53.000 242 33831.29 295.83 17105.55 88888.00 2019-08-30 08:34:54.000 242 33831.27 295.78 17105.55 88888.00 2019-08-30 08:34:55.000 242 33831.27 295.80 17105.55 37910.86 2019-08-30 08:34:56.000 242 33831.25 295.81 17105.53 88888.00 2019-08-30 08:34:57.000 242 33831.26 295.83 17105.48 88888.00 2019-08-30 08:34:58.000 242 33831.23 295.86 17105.51 88888.00 2019-08-30 08:34:59.000 242 33831.18 295.85 17105.53 88888.00 2019-08-30 08:35:00.000 242 33831.17 295.85 17105.55 37910.88 2019-08-30 08:35:01.000 242 33831.19 295.85 17105.48 88888.00 2019-08-30 08:35:02.000 242 33831.17 295.85 17105.47 88888.00 2019-08-30 08:35:03.000 242 33831.15 295.84 17105.48 88888.00 2019-08-30 08:35:04.000 242 33831.14 295.86 17105.46 88888.00 2019-08-30 08:35:05.000 242 33831.18 295.82 17105.49 37910.79 2019-08-30 08:35:06.000 242 33831.19 295.77 17105.51 88888.00 2019-08-30 08:35:07.000 242 33831.18 295.79 17105.48 88888.00 2019-08-30 08:35:08.000 242 33831.16 295.82 17105.44 88888.00 2019-08-30 08:35:09.000 242 33831.14 295.84 17105.45 88888.00 2019-08-30 08:35:10.000 242 33831.13 295.80 17105.45 37910.78 2019-08-30 08:35:11.000 242 33831.14 295.82 17105.48 88888.00 2019-08-30 08:35:12.000 242 33831.20 295.82 17105.48 88888.00 2019-08-30 08:35:13.000 242 33831.17 295.84 17105.46 88888.00 2019-08-30 08:35:14.000 242 33831.14 295.82 17105.45 88888.00 2019-08-30 08:35:15.000 242 33831.14 295.82 17105.49 37910.70 2019-08-30 08:35:16.000 242 33831.15 295.81 17105.47 88888.00 2019-08-30 08:35:17.000 242 33831.15 295.83 17105.49 88888.00 2019-08-30 08:35:18.000 242 33831.12 295.85 17105.45 88888.00 2019-08-30 08:35:19.000 242 33831.14 295.81 17105.47 88888.00 2019-08-30 08:35:20.000 242 33831.17 295.81 17105.42 37910.71 2019-08-30 08:35:21.000 242 33831.16 295.78 17105.42 88888.00 2019-08-30 08:35:22.000 242 33831.15 295.80 17105.40 88888.00 2019-08-30 08:35:23.000 242 33831.12 295.79 17105.40 88888.00 2019-08-30 08:35:24.000 242 33831.11 295.76 17105.39 88888.00 2019-08-30 08:35:25.000 242 33831.15 295.77 17105.41 37910.78 2019-08-30 08:35:26.000 242 33831.15 295.79 17105.45 88888.00 2019-08-30 08:35:27.000 242 33831.15 295.78 17105.43 88888.00 2019-08-30 08:35:28.000 242 33831.11 295.77 17105.40 88888.00 2019-08-30 08:35:29.000 242 33831.13 295.78 17105.37 88888.00 2019-08-30 08:35:30.000 242 33831.11 295.79 17105.35 37910.67 2019-08-30 08:35:31.000 242 33831.12 295.79 17105.33 88888.00 2019-08-30 08:35:32.000 242 33831.16 295.80 17105.34 88888.00 2019-08-30 08:35:33.000 242 33831.17 295.80 17105.35 88888.00 2019-08-30 08:35:34.000 242 33831.21 295.77 17105.35 88888.00 2019-08-30 08:35:35.000 242 33831.21 295.80 17105.38 37910.75 2019-08-30 08:35:36.000 242 33831.23 295.77 17105.39 88888.00 2019-08-30 08:35:37.000 242 33831.24 295.74 17105.37 88888.00 2019-08-30 08:35:38.000 242 33831.26 295.76 17105.40 88888.00 2019-08-30 08:35:39.000 242 33831.26 295.76 17105.40 88888.00 2019-08-30 08:35:40.000 242 33831.31 295.77 17105.38 37910.69 2019-08-30 08:35:41.000 242 33831.33 295.74 17105.36 88888.00 2019-08-30 08:35:42.000 242 33831.32 295.74 17105.34 88888.00 2019-08-30 08:35:43.000 242 33831.33 295.75 17105.32 88888.00 2019-08-30 08:35:44.000 242 33831.36 295.75 17105.28 88888.00 2019-08-30 08:35:45.000 242 33831.32 295.73 17105.28 37910.68 2019-08-30 08:35:46.000 242 33831.29 295.73 17105.30 88888.00 2019-08-30 08:35:47.000 242 33831.32 295.75 17105.30 88888.00 2019-08-30 08:35:48.000 242 33831.29 295.71 17105.28 88888.00 2019-08-30 08:35:49.000 242 33831.31 295.66 17105.28 88888.00 2019-08-30 08:35:50.000 242 33831.35 295.63 17105.28 37910.85 2019-08-30 08:35:51.000 242 33831.36 295.62 17105.28 88888.00 2019-08-30 08:35:52.000 242 33831.36 295.62 17105.30 88888.00 2019-08-30 08:35:53.000 242 33831.38 295.66 17105.35 88888.00 2019-08-30 08:35:54.000 242 33831.37 295.64 17105.36 88888.00 2019-08-30 08:35:55.000 242 33831.36 295.61 17105.31 37910.86 2019-08-30 08:35:56.000 242 33831.39 295.59 17105.29 88888.00 2019-08-30 08:35:57.000 242 33831.39 295.62 17105.28 88888.00 2019-08-30 08:35:58.000 242 33831.44 295.64 17105.22 88888.00 2019-08-30 08:35:59.000 242 33831.43 295.60 17105.25 88888.00 2019-08-30 08:36:00.000 242 33831.42 295.60 17105.24 37910.85 2019-08-30 08:36:01.000 242 33831.45 295.58 17105.20 88888.00 2019-08-30 08:36:02.000 242 33831.49 295.61 17105.23 88888.00 2019-08-30 08:36:03.000 242 33831.51 295.58 17105.24 88888.00 2019-08-30 08:36:04.000 242 33831.51 295.55 17105.30 88888.00 2019-08-30 08:36:05.000 242 33831.56 295.57 17105.31 37910.79 2019-08-30 08:36:06.000 242 33831.58 295.62 17105.31 88888.00 2019-08-30 08:36:07.000 242 33831.58 295.60 17105.30 88888.00 2019-08-30 08:36:08.000 242 33831.56 295.57 17105.24 88888.00 2019-08-30 08:36:09.000 242 33831.62 295.55 17105.27 88888.00 2019-08-30 08:36:10.000 242 33831.60 295.51 17105.28 37910.85 2019-08-30 08:36:11.000 242 33831.62 295.53 17105.28 88888.00 2019-08-30 08:36:12.000 242 33831.62 295.59 17105.25 88888.00 2019-08-30 08:36:13.000 242 33831.64 295.62 17105.22 88888.00 2019-08-30 08:36:14.000 242 33831.65 295.58 17105.21 88888.00 2019-08-30 08:36:15.000 242 33831.67 295.56 17105.20 37911.01 2019-08-30 08:36:16.000 242 33831.67 295.56 17105.21 88888.00 2019-08-30 08:36:17.000 242 33831.71 295.54 17105.21 88888.00 2019-08-30 08:36:18.000 242 33831.70 295.53 17105.21 88888.00 2019-08-30 08:36:19.000 242 33831.69 295.51 17105.15 88888.00 2019-08-30 08:36:20.000 242 33831.73 295.51 17105.14 37911.07 2019-08-30 08:36:21.000 242 33831.76 295.54 17105.18 88888.00 2019-08-30 08:36:22.000 242 33831.74 295.53 17105.15 88888.00 2019-08-30 08:36:23.000 242 33831.76 295.52 17105.17 88888.00 2019-08-30 08:36:24.000 242 33831.79 295.55 17105.17 88888.00 2019-08-30 08:36:25.000 242 33831.79 295.54 17105.14 37911.07 2019-08-30 08:36:26.000 242 33831.81 295.53 17105.16 88888.00 2019-08-30 08:36:27.000 242 33831.81 295.53 17105.17 88888.00 2019-08-30 08:36:28.000 242 33831.83 295.50 17105.17 88888.00 2019-08-30 08:36:29.000 242 33831.82 295.48 17105.17 88888.00 2019-08-30 08:36:30.000 242 33831.82 295.47 17105.16 37911.05 2019-08-30 08:36:31.000 242 33831.83 295.48 17105.15 88888.00 2019-08-30 08:36:32.000 242 33831.79 295.48 17105.11 88888.00 2019-08-30 08:36:33.000 242 33831.81 295.49 17105.05 88888.00 2019-08-30 08:36:34.000 242 33831.82 295.48 17105.07 88888.00 2019-08-30 08:36:35.000 242 33831.86 295.49 17105.10 37911.03 2019-08-30 08:36:36.000 242 33831.87 295.51 17105.07 88888.00 2019-08-30 08:36:37.000 242 33831.90 295.52 17105.04 88888.00 2019-08-30 08:36:38.000 242 33831.90 295.48 17105.05 88888.00 2019-08-30 08:36:39.000 242 33831.92 295.52 17105.05 88888.00 2019-08-30 08:36:40.000 242 33831.93 295.49 17105.03 37911.11 2019-08-30 08:36:41.000 242 33831.92 295.47 17105.02 88888.00 2019-08-30 08:36:42.000 242 33831.88 295.47 17105.04 88888.00 2019-08-30 08:36:43.000 242 33831.87 295.48 17105.01 88888.00 2019-08-30 08:36:44.000 242 33831.87 295.45 17105.02 88888.00 2019-08-30 08:36:45.000 242 33831.86 295.49 17105.05 37911.18 2019-08-30 08:36:46.000 242 33831.89 295.49 17105.04 88888.00 2019-08-30 08:36:47.000 242 33831.90 295.47 17105.06 88888.00 2019-08-30 08:36:48.000 242 33831.90 295.44 17105.03 88888.00 2019-08-30 08:36:49.000 242 33831.86 295.43 17105.02 88888.00 2019-08-30 08:36:50.000 242 33831.82 295.48 17105.02 37911.08 2019-08-30 08:36:51.000 242 33831.82 295.49 17105.00 88888.00 2019-08-30 08:36:52.000 242 33831.82 295.48 17104.99 88888.00 2019-08-30 08:36:53.000 242 33831.83 295.45 17105.01 88888.00 2019-08-30 08:36:54.000 242 33831.82 295.47 17104.97 88888.00 2019-08-30 08:36:55.000 242 33831.78 295.51 17104.98 37911.11 2019-08-30 08:36:56.000 242 33831.72 295.53 17104.94 88888.00 2019-08-30 08:36:57.000 242 33831.75 295.50 17104.96 88888.00 2019-08-30 08:36:58.000 242 33831.79 295.49 17104.95 88888.00 2019-08-30 08:36:59.000 242 33831.80 295.51 17104.96 88888.00 2019-08-30 08:37:00.000 242 33831.79 295.54 17104.95 37911.04 2019-08-30 08:37:01.000 242 33831.74 295.56 17104.96 88888.00 2019-08-30 08:37:02.000 242 33831.70 295.58 17104.95 88888.00 2019-08-30 08:37:03.000 242 33831.71 295.59 17104.98 88888.00 2019-08-30 08:37:04.000 242 33831.71 295.56 17104.96 88888.00 2019-08-30 08:37:05.000 242 33831.72 295.59 17104.97 37910.95 2019-08-30 08:37:06.000 242 33831.70 295.62 17105.00 88888.00 2019-08-30 08:37:07.000 242 33831.69 295.63 17105.02 88888.00 2019-08-30 08:37:08.000 242 33831.70 295.62 17105.02 88888.00 2019-08-30 08:37:09.000 242 33831.70 295.61 17105.01 88888.00 2019-08-30 08:37:10.000 242 33831.68 295.59 17104.94 37910.85 2019-08-30 08:37:11.000 242 33831.66 295.58 17104.93 88888.00 2019-08-30 08:37:12.000 242 33831.69 295.60 17104.94 88888.00 2019-08-30 08:37:13.000 242 33831.67 295.59 17104.94 88888.00 2019-08-30 08:37:14.000 242 33831.61 295.60 17104.96 88888.00 2019-08-30 08:37:15.000 242 33831.57 295.61 17104.94 37910.91 2019-08-30 08:37:16.000 242 33831.58 295.65 17104.93 88888.00 2019-08-30 08:37:17.000 242 33831.56 295.67 17104.95 88888.00 2019-08-30 08:37:18.000 242 33831.55 295.66 17104.95 88888.00 2019-08-30 08:37:19.000 242 33831.54 295.68 17104.95 88888.00 2019-08-30 08:37:20.000 242 33831.52 295.70 17104.98 37910.83 2019-08-30 08:37:21.000 242 33831.51 295.74 17105.02 88888.00 2019-08-30 08:37:22.000 242 33831.48 295.74 17104.94 88888.00 2019-08-30 08:37:23.000 242 33831.49 295.75 17104.95 88888.00 2019-08-30 08:37:24.000 242 33831.47 295.71 17104.93 88888.00 2019-08-30 08:37:25.000 242 33831.46 295.70 17104.90 37910.69 2019-08-30 08:37:26.000 242 33831.44 295.68 17104.87 88888.00 2019-08-30 08:37:27.000 242 33831.42 295.62 17104.85 88888.00 2019-08-30 08:37:28.000 242 33831.45 295.59 17104.86 88888.00 2019-08-30 08:37:29.000 242 33831.44 295.57 17104.85 88888.00 2019-08-30 08:37:30.000 242 33831.48 295.58 17104.83 37910.72 2019-08-30 08:37:31.000 242 33831.51 295.59 17104.84 88888.00 2019-08-30 08:37:32.000 242 33831.52 295.58 17104.85 88888.00 2019-08-30 08:37:33.000 242 33831.52 295.60 17104.85 88888.00 2019-08-30 08:37:34.000 242 33831.54 295.62 17104.80 88888.00 2019-08-30 08:37:35.000 242 33831.58 295.62 17104.79 37910.73 2019-08-30 08:37:36.000 242 33831.56 295.61 17104.78 88888.00 2019-08-30 08:37:37.000 242 33831.58 295.63 17104.82 88888.00 2019-08-30 08:37:38.000 242 33831.60 295.56 17104.81 88888.00 2019-08-30 08:37:39.000 242 33831.60 295.56 17104.80 88888.00 2019-08-30 08:37:40.000 242 33831.61 295.56 17104.81 37910.64 2019-08-30 08:37:41.000 242 33831.64 295.57 17104.82 88888.00 2019-08-30 08:37:42.000 242 33831.63 295.59 17104.85 88888.00 2019-08-30 08:37:43.000 242 33831.61 295.59 17104.90 88888.00 2019-08-30 08:37:44.000 242 33831.62 295.60 17104.88 88888.00 2019-08-30 08:37:45.000 242 33831.67 295.60 17104.85 37910.83 2019-08-30 08:37:46.000 242 33831.67 295.57 17104.85 88888.00 2019-08-30 08:37:47.000 242 33831.68 295.52 17104.90 88888.00 2019-08-30 08:37:48.000 242 33831.68 295.48 17104.90 88888.00 2019-08-30 08:37:49.000 242 33831.66 295.47 17104.83 88888.00 2019-08-30 08:37:50.000 242 33831.70 295.48 17104.79 37910.85 2019-08-30 08:37:51.000 242 33831.73 295.46 17104.81 88888.00 2019-08-30 08:37:52.000 242 33831.71 295.47 17104.82 88888.00 2019-08-30 08:37:53.000 242 33831.71 295.48 17104.79 88888.00 2019-08-30 08:37:54.000 242 33831.73 295.43 17104.77 88888.00 2019-08-30 08:37:55.000 242 33831.77 295.41 17104.76 37911.00 2019-08-30 08:37:56.000 242 33831.78 295.39 17104.78 88888.00 2019-08-30 08:37:57.000 242 33831.80 295.35 17104.75 88888.00 2019-08-30 08:37:58.000 242 33831.77 295.31 17104.73 88888.00 2019-08-30 08:37:59.000 242 33831.74 295.28 17104.68 88888.00 2019-08-30 08:38:00.000 242 33831.81 295.26 17104.71 37911.04 2019-08-30 08:38:01.000 242 33831.84 295.27 17104.71 88888.00 2019-08-30 08:38:02.000 242 33831.80 295.25 17104.74 88888.00 2019-08-30 08:38:03.000 242 33831.83 295.20 17104.74 88888.00 2019-08-30 08:38:04.000 242 33831.83 295.23 17104.71 88888.00 2019-08-30 08:38:05.000 242 33831.82 295.23 17104.73 37911.00 2019-08-30 08:38:06.000 242 33831.88 295.21 17104.73 88888.00 2019-08-30 08:38:07.000 242 33831.87 295.23 17104.76 88888.00 2019-08-30 08:38:08.000 242 33831.85 295.25 17104.77 88888.00 2019-08-30 08:38:09.000 242 33831.84 295.26 17104.81 88888.00 2019-08-30 08:38:10.000 242 33831.87 295.22 17104.80 37911.03 2019-08-30 08:38:11.000 242 33831.90 295.21 17104.78 88888.00 2019-08-30 08:38:12.000 242 33831.87 295.23 17104.75 88888.00 2019-08-30 08:38:13.000 242 33831.89 295.21 17104.78 88888.00 2019-08-30 08:38:14.000 242 33831.90 295.18 17104.79 88888.00 2019-08-30 08:38:15.000 242 33831.91 295.16 17104.78 37910.97 2019-08-30 08:38:16.000 242 33831.92 295.16 17104.72 88888.00 2019-08-30 08:38:17.000 242 33831.92 295.16 17104.73 88888.00 2019-08-30 08:38:18.000 242 33831.93 295.14 17104.72 88888.00 2019-08-30 08:38:19.000 242 33831.92 295.15 17104.68 88888.00 2019-08-30 08:38:20.000 242 33831.89 295.15 17104.69 37911.09 2019-08-30 08:38:21.000 242 33831.90 295.12 17104.65 88888.00 2019-08-30 08:38:22.000 242 33831.90 295.12 17104.73 88888.00 2019-08-30 08:38:23.000 242 33831.94 295.11 17104.78 88888.00 2019-08-30 08:38:24.000 242 33831.96 295.13 17104.81 88888.00 2019-08-30 08:38:25.000 242 33831.96 295.11 17104.78 37911.08 2019-08-30 08:38:26.000 242 33831.94 295.10 17104.79 88888.00 2019-08-30 08:38:27.000 242 33831.99 295.09 17104.75 88888.00 2019-08-30 08:38:28.000 242 33832.00 295.09 17104.74 88888.00 2019-08-30 08:38:29.000 242 33831.99 295.08 17104.75 88888.00 2019-08-30 08:38:30.000 242 33832.01 295.06 17104.75 37910.98 2019-08-30 08:38:31.000 242 33832.02 295.06 17104.73 88888.00 2019-08-30 08:38:32.000 242 33831.98 295.05 17104.77 88888.00 2019-08-30 08:38:33.000 242 33831.95 295.06 17104.79 88888.00 2019-08-30 08:38:34.000 242 33831.97 295.10 17104.75 88888.00 2019-08-30 08:38:35.000 242 33832.01 295.11 17104.75 37911.03 2019-08-30 08:38:36.000 242 33832.00 295.08 17104.75 88888.00 2019-08-30 08:38:37.000 242 33832.02 295.04 17104.75 88888.00 2019-08-30 08:38:38.000 242 33832.04 295.06 17104.74 88888.00 2019-08-30 08:38:39.000 242 33832.02 295.08 17104.69 88888.00 2019-08-30 08:38:40.000 242 33832.02 295.08 17104.70 37911.04 2019-08-30 08:38:41.000 242 33832.03 295.06 17104.72 88888.00 2019-08-30 08:38:42.000 242 33831.96 295.09 17104.67 88888.00 2019-08-30 08:38:43.000 242 33831.96 295.08 17104.65 88888.00 2019-08-30 08:38:44.000 242 33832.00 295.08 17104.65 88888.00 2019-08-30 08:38:45.000 242 33832.00 295.04 17104.67 37910.95 2019-08-30 08:38:46.000 242 33831.98 295.02 17104.65 88888.00 2019-08-30 08:38:47.000 242 33832.00 295.03 17104.66 88888.00 2019-08-30 08:38:48.000 242 33831.95 295.03 17104.67 88888.00 2019-08-30 08:38:49.000 242 33831.95 295.05 17104.69 88888.00 2019-08-30 08:38:50.000 242 33831.95 295.01 17104.67 37911.02 2019-08-30 08:38:51.000 242 33831.96 295.02 17104.64 88888.00 2019-08-30 08:38:52.000 242 33831.96 295.01 17104.65 88888.00 2019-08-30 08:38:53.000 242 33831.95 295.03 17104.63 88888.00 2019-08-30 08:38:54.000 242 33831.91 295.02 17104.64 88888.00 2019-08-30 08:38:55.000 242 33831.90 295.02 17104.60 37910.93 2019-08-30 08:38:56.000 242 33831.89 294.98 17104.55 88888.00 2019-08-30 08:38:57.000 242 33831.91 294.93 17104.56 88888.00 2019-08-30 08:38:58.000 242 33831.88 294.95 17104.55 88888.00 2019-08-30 08:38:59.000 242 33831.86 294.98 17104.59 88888.00 2019-08-30 08:39:00.000 242 33831.84 294.96 17104.66 37910.92 2019-08-30 08:39:01.000 242 33831.86 295.03 17104.66 88888.00 2019-08-30 08:39:02.000 242 33831.78 295.00 17104.59 88888.00 2019-08-30 08:39:03.000 242 33831.79 294.94 17104.54 88888.00 2019-08-30 08:39:04.000 242 33831.80 294.99 17104.55 88888.00 2019-08-30 08:39:05.000 242 33831.79 294.96 17104.57 37910.89 2019-08-30 08:39:06.000 242 33831.78 295.00 17104.62 88888.00 2019-08-30 08:39:07.000 242 33831.78 294.96 17104.65 88888.00 2019-08-30 08:39:08.000 242 33831.76 294.98 17104.64 88888.00 2019-08-30 08:39:09.000 242 33831.75 295.02 17104.64 88888.00 2019-08-30 08:39:10.000 242 33831.73 295.02 17104.69 37910.90 2019-08-30 08:39:11.000 242 33831.74 294.98 17104.67 88888.00 2019-08-30 08:39:12.000 242 33831.73 294.94 17104.63 88888.00 2019-08-30 08:39:13.000 242 33831.76 294.94 17104.61 88888.00 2019-08-30 08:39:14.000 242 33831.75 294.96 17104.57 88888.00 2019-08-30 08:39:15.000 242 33831.79 294.98 17104.55 37910.86 2019-08-30 08:39:16.000 242 33831.75 294.97 17104.57 88888.00 2019-08-30 08:39:17.000 242 33831.79 294.96 17104.57 88888.00 2019-08-30 08:39:18.000 242 33831.79 294.95 17104.56 88888.00 2019-08-30 08:39:19.000 242 33831.80 294.89 17104.58 88888.00 2019-08-30 08:39:20.000 242 33831.81 294.89 17104.54 37910.86 2019-08-30 08:39:21.000 242 33831.84 294.89 17104.57 88888.00 2019-08-30 08:39:22.000 242 33831.91 294.88 17104.59 88888.00 2019-08-30 08:39:23.000 242 33831.91 294.89 17104.56 88888.00 2019-08-30 08:39:24.000 242 33831.91 294.89 17104.58 88888.00 2019-08-30 08:39:25.000 242 33831.96 294.86 17104.56 37910.96 2019-08-30 08:39:26.000 242 33831.97 294.89 17104.53 88888.00 2019-08-30 08:39:27.000 242 33831.95 294.94 17104.54 88888.00 2019-08-30 08:39:28.000 242 33831.94 294.94 17104.54 88888.00 2019-08-30 08:39:29.000 242 33831.94 294.90 17104.50 88888.00 2019-08-30 08:39:30.000 242 33831.94 294.87 17104.49 37911.04 2019-08-30 08:39:31.000 242 33831.96 294.85 17104.48 88888.00 2019-08-30 08:39:32.000 242 33831.98 294.90 17104.49 88888.00 2019-08-30 08:39:33.000 242 33832.01 294.88 17104.52 88888.00 2019-08-30 08:39:34.000 242 33832.02 294.85 17104.55 88888.00 2019-08-30 08:39:35.000 242 33832.04 294.86 17104.50 37911.01 2019-08-30 08:39:36.000 242 33831.99 294.85 17104.46 88888.00 2019-08-30 08:39:37.000 242 33832.02 294.81 17104.45 88888.00 2019-08-30 08:39:38.000 242 33832.02 294.79 17104.48 88888.00 2019-08-30 08:39:39.000 242 33832.03 294.75 17104.45 88888.00 2019-08-30 08:39:40.000 242 33832.07 294.75 17104.45 37911.00 2019-08-30 08:39:41.000 242 33832.09 294.77 17104.46 88888.00 2019-08-30 08:39:42.000 242 33832.09 294.73 17104.47 88888.00 2019-08-30 08:39:43.000 242 33832.11 294.74 17104.47 88888.00 2019-08-30 08:39:44.000 242 33832.13 294.75 17104.46 88888.00 2019-08-30 08:39:45.000 242 33832.09 294.79 17104.48 37911.06 2019-08-30 08:39:46.000 242 33832.11 294.80 17104.48 88888.00 2019-08-30 08:39:47.000 242 33832.07 294.78 17104.46 88888.00 2019-08-30 08:39:48.000 242 33832.10 294.78 17104.48 88888.00 2019-08-30 08:39:49.000 242 33832.12 294.79 17104.41 88888.00 2019-08-30 08:39:50.000 242 33832.12 294.77 17104.39 37911.03 2019-08-30 08:39:51.000 242 33832.14 294.76 17104.38 88888.00 2019-08-30 08:39:52.000 242 33832.16 294.74 17104.37 88888.00 2019-08-30 08:39:53.000 242 33832.14 294.75 17104.35 88888.00 2019-08-30 08:39:54.000 242 33832.10 294.73 17104.37 88888.00 2019-08-30 08:39:55.000 242 33832.11 294.73 17104.38 37911.03 2019-08-30 08:39:56.000 242 33832.15 294.73 17104.40 88888.00 2019-08-30 08:39:57.000 242 33832.17 294.75 17104.41 88888.00 2019-08-30 08:39:58.000 242 33832.14 294.70 17104.38 88888.00 2019-08-30 08:39:59.000 242 33832.15 294.68 17104.36 88888.00 2019-08-30 08:40:00.000 242 33832.16 294.67 17104.35 37911.07 2019-08-30 08:40:01.000 242 33832.16 294.67 17104.38 88888.00 2019-08-30 08:40:02.000 242 33832.18 294.67 17104.39 88888.00 2019-08-30 08:40:03.000 242 33832.16 294.69 17104.38 88888.00 2019-08-30 08:40:04.000 242 33832.15 294.68 17104.33 88888.00 2019-08-30 08:40:05.000 242 33832.17 294.66 17104.33 37911.08 2019-08-30 08:40:06.000 242 33832.14 294.66 17104.36 88888.00 2019-08-30 08:40:07.000 242 33832.16 294.67 17104.36 88888.00 2019-08-30 08:40:08.000 242 33832.15 294.64 17104.39 88888.00 2019-08-30 08:40:09.000 242 33832.13 294.61 17104.39 88888.00 2019-08-30 08:40:10.000 242 33832.12 294.61 17104.40 37910.92 2019-08-30 08:40:11.000 242 33832.11 294.62 17104.42 88888.00 2019-08-30 08:40:12.000 242 33832.10 294.65 17104.43 88888.00 2019-08-30 08:40:13.000 242 33832.09 294.63 17104.39 88888.00 2019-08-30 08:40:14.000 242 33832.03 294.62 17104.34 88888.00 2019-08-30 08:40:15.000 242 33832.03 294.64 17104.29 37911.01 2019-08-30 08:40:16.000 242 33832.00 294.64 17104.26 88888.00 2019-08-30 08:40:17.000 242 33832.01 294.67 17104.31 88888.00 2019-08-30 08:40:18.000 242 33832.02 294.66 17104.33 88888.00 2019-08-30 08:40:19.000 242 33832.04 294.67 17104.31 88888.00 2019-08-30 08:40:20.000 242 33832.02 294.63 17104.28 37910.95 2019-08-30 08:40:21.000 242 33831.97 294.63 17104.31 88888.00 2019-08-30 08:40:22.000 242 33831.96 294.62 17104.34 88888.00 2019-08-30 08:40:23.000 242 33831.96 294.65 17104.32 88888.00 2019-08-30 08:40:24.000 242 33831.94 294.67 17104.33 88888.00 2019-08-30 08:40:25.000 242 33831.89 294.63 17104.33 37910.89 2019-08-30 08:40:26.000 242 33831.92 294.60 17104.30 88888.00 2019-08-30 08:40:27.000 242 33831.96 294.61 17104.33 88888.00 2019-08-30 08:40:28.000 242 33831.96 294.61 17104.32 88888.00 2019-08-30 08:40:29.000 242 33831.95 294.61 17104.31 88888.00 2019-08-30 08:40:30.000 242 33831.93 294.61 17104.34 37910.95 2019-08-30 08:40:31.000 242 33831.88 294.58 17104.33 88888.00 2019-08-30 08:40:32.000 242 33831.91 294.59 17104.32 88888.00 2019-08-30 08:40:33.000 242 33831.89 294.57 17104.29 88888.00 2019-08-30 08:40:34.000 242 33831.87 294.60 17104.26 88888.00 2019-08-30 08:40:35.000 242 33831.82 294.59 17104.29 37910.83 2019-08-30 08:40:36.000 242 33831.82 294.55 17104.32 88888.00 2019-08-30 08:40:37.000 242 33831.81 294.56 17104.31 88888.00 2019-08-30 08:40:38.000 242 33831.82 294.57 17104.32 88888.00 2019-08-30 08:40:39.000 242 33831.85 294.54 17104.34 88888.00 2019-08-30 08:40:40.000 242 33831.86 294.59 17104.34 37910.80 2019-08-30 08:40:41.000 242 33831.91 294.61 17104.36 88888.00 2019-08-30 08:40:42.000 242 33831.88 294.62 17104.38 88888.00 2019-08-30 08:40:43.000 242 33831.85 294.63 17104.34 88888.00 2019-08-30 08:40:44.000 242 33831.83 294.64 17104.31 88888.00 2019-08-30 08:40:45.000 242 33831.81 294.62 17104.30 37910.70 2019-08-30 08:40:46.000 242 33831.82 294.61 17104.28 88888.00 2019-08-30 08:40:47.000 242 33831.84 294.59 17104.25 88888.00 2019-08-30 08:40:48.000 242 33831.81 294.62 17104.24 88888.00 2019-08-30 08:40:49.000 242 33831.80 294.65 17104.22 88888.00 2019-08-30 08:40:50.000 242 33831.80 294.65 17104.24 37910.85 2019-08-30 08:40:51.000 242 33831.78 294.64 17104.25 88888.00 2019-08-30 08:40:52.000 242 33831.76 294.63 17104.24 88888.00 2019-08-30 08:40:53.000 242 33831.79 294.58 17104.27 88888.00 2019-08-30 08:40:54.000 242 33831.82 294.59 17104.26 88888.00 2019-08-30 08:40:55.000 242 33831.84 294.61 17104.27 37910.82 2019-08-30 08:40:56.000 242 33831.84 294.62 17104.29 88888.00 2019-08-30 08:40:57.000 242 33831.87 294.63 17104.27 88888.00 2019-08-30 08:40:58.000 242 33831.84 294.63 17104.25 88888.00 2019-08-30 08:40:59.000 242 33831.83 294.64 17104.26 88888.00 2019-08-30 08:41:00.000 242 33831.84 294.65 17104.25 37910.73 2019-08-30 08:41:01.000 242 33831.82 294.64 17104.29 88888.00 2019-08-30 08:41:02.000 242 33831.82 294.61 17104.25 88888.00 2019-08-30 08:41:03.000 242 33831.85 294.57 17104.17 88888.00 2019-08-30 08:41:04.000 242 33831.87 294.62 17104.18 88888.00 2019-08-30 08:41:05.000 242 33831.88 294.67 17104.19 37910.84 2019-08-30 08:41:06.000 242 33831.89 294.65 17104.21 88888.00 2019-08-30 08:41:07.000 242 33831.93 294.67 17104.18 88888.00 2019-08-30 08:41:08.000 242 33831.95 294.66 17104.19 88888.00 2019-08-30 08:41:09.000 242 33831.96 294.64 17104.17 88888.00 2019-08-30 08:41:10.000 242 33831.96 294.64 17104.17 37910.91 2019-08-30 08:41:11.000 242 33832.01 294.63 17104.18 88888.00 2019-08-30 08:41:12.000 242 33832.00 294.66 17104.20 88888.00 2019-08-30 08:41:13.000 242 33832.08 294.66 17104.22 88888.00 2019-08-30 08:41:14.000 242 33832.06 294.62 17104.20 88888.00 2019-08-30 08:41:15.000 242 33832.03 294.61 17104.15 37910.97 2019-08-30 08:41:16.000 242 33832.04 294.62 17104.11 88888.00 2019-08-30 08:41:17.000 242 33832.05 294.59 17104.15 88888.00 2019-08-30 08:41:18.000 242 33832.07 294.57 17104.15 88888.00 2019-08-30 08:41:19.000 242 33832.06 294.53 17104.14 88888.00 2019-08-30 08:41:20.000 242 33832.06 294.52 17104.15 37911.00 2019-08-30 08:41:21.000 242 33832.10 294.56 17104.13 88888.00 2019-08-30 08:41:22.000 242 33832.13 294.56 17104.13 88888.00 2019-08-30 08:41:23.000 242 33832.10 294.54 17104.13 88888.00 2019-08-30 08:41:24.000 242 33832.16 294.55 17104.14 88888.00 2019-08-30 08:41:25.000 242 33832.21 294.56 17104.14 37910.94 2019-08-30 08:41:26.000 242 33832.22 294.56 17104.15 88888.00 2019-08-30 08:41:27.000 242 33832.29 294.53 17104.13 88888.00 2019-08-30 08:41:28.000 242 33832.28 294.56 17104.13 88888.00 2019-08-30 08:41:29.000 242 33832.25 294.57 17104.11 88888.00 2019-08-30 08:41:30.000 242 33832.27 294.55 17104.08 37911.05 2019-08-30 08:41:31.000 242 33832.29 294.56 17104.07 88888.00 2019-08-30 08:41:32.000 242 33832.31 294.55 17104.06 88888.00 2019-08-30 08:41:33.000 242 33832.31 294.50 17104.12 88888.00 2019-08-30 08:41:34.000 242 33832.28 294.52 17104.12 88888.00 2019-08-30 08:41:35.000 242 33832.27 294.57 17104.11 37911.04 2019-08-30 08:41:36.000 242 33832.30 294.54 17104.10 88888.00 2019-08-30 08:41:37.000 242 33832.31 294.54 17104.09 88888.00 2019-08-30 08:41:38.000 242 33832.29 294.52 17104.09 88888.00 2019-08-30 08:41:39.000 242 33832.29 294.54 17104.12 88888.00 2019-08-30 08:41:40.000 242 33832.28 294.51 17104.12 37911.05 2019-08-30 08:41:41.000 242 33832.26 294.52 17104.10 88888.00 2019-08-30 08:41:42.000 242 33832.27 294.51 17104.09 88888.00 2019-08-30 08:41:43.000 242 33832.30 294.49 17104.05 88888.00 2019-08-30 08:41:44.000 242 33832.28 294.48 17104.03 88888.00 2019-08-30 08:41:45.000 242 33832.30 294.50 17104.02 37911.11 2019-08-30 08:41:46.000 242 33832.25 294.48 17104.02 88888.00 2019-08-30 08:41:47.000 242 33832.24 294.45 17104.01 88888.00 2019-08-30 08:41:48.000 242 33832.28 294.43 17103.97 88888.00 2019-08-30 08:41:49.000 242 33832.33 294.44 17103.99 88888.00 2019-08-30 08:41:50.000 242 33832.31 294.42 17104.02 37911.02 2019-08-30 08:41:51.000 242 33832.32 294.39 17104.03 88888.00 2019-08-30 08:41:52.000 242 33832.31 294.41 17104.00 88888.00 2019-08-30 08:41:53.000 242 33832.33 294.39 17103.99 88888.00 2019-08-30 08:41:54.000 242 33832.39 294.33 17103.98 88888.00 2019-08-30 08:41:55.000 242 33832.41 294.34 17103.99 37911.11 2019-08-30 08:41:56.000 242 33832.37 294.36 17103.98 88888.00 2019-08-30 08:41:57.000 242 33832.40 294.36 17104.00 88888.00 2019-08-30 08:41:58.000 242 33832.42 294.35 17104.02 88888.00 2019-08-30 08:41:59.000 242 33832.40 294.33 17104.03 88888.00 2019-08-30 08:42:00.000 242 33832.33 294.32 17104.04 37911.16 2019-08-30 08:42:01.000 242 33832.34 294.32 17104.03 88888.00 2019-08-30 08:42:02.000 242 33832.37 294.32 17103.98 88888.00 2019-08-30 08:42:03.000 242 33832.33 294.31 17103.96 88888.00 2019-08-30 08:42:04.000 242 33832.32 294.31 17103.98 88888.00 2019-08-30 08:42:05.000 242 33832.34 294.29 17103.97 37911.10 2019-08-30 08:42:06.000 242 33832.35 294.26 17103.96 88888.00 2019-08-30 08:42:07.000 242 33832.35 294.32 17104.00 88888.00 2019-08-30 08:42:08.000 242 33832.35 294.36 17103.99 88888.00 2019-08-30 08:42:09.000 242 33832.34 294.37 17104.02 88888.00 2019-08-30 08:42:10.000 242 33832.30 294.33 17104.06 37911.09 2019-08-30 08:42:11.000 242 33832.30 294.34 17104.03 88888.00 2019-08-30 08:42:12.000 242 33832.28 294.32 17104.07 88888.00 2019-08-30 08:42:13.000 242 33832.23 294.33 17104.06 88888.00 2019-08-30 08:42:14.000 242 33832.27 294.33 17104.05 88888.00 2019-08-30 08:42:15.000 242 33832.29 294.33 17103.98 37911.04 2019-08-30 08:42:16.000 242 33832.28 294.32 17103.99 88888.00 2019-08-30 08:42:17.000 242 33832.28 294.31 17103.99 88888.00 2019-08-30 08:42:18.000 242 33832.26 294.27 17103.94 88888.00 2019-08-30 08:42:19.000 242 33832.25 294.29 17103.95 88888.00 2019-08-30 08:42:20.000 242 33832.28 294.29 17103.98 37911.03 2019-08-30 08:42:21.000 242 33832.26 294.26 17103.97 88888.00 2019-08-30 08:42:22.000 242 33832.24 294.25 17103.97 88888.00 2019-08-30 08:42:23.000 242 33832.26 294.23 17104.00 88888.00 2019-08-30 08:42:24.000 242 33832.26 294.23 17103.99 88888.00 2019-08-30 08:42:25.000 242 33832.27 294.25 17103.97 37910.96 2019-08-30 08:42:26.000 242 33832.31 294.24 17103.97 88888.00 2019-08-30 08:42:27.000 242 33832.29 294.22 17103.95 88888.00 2019-08-30 08:42:28.000 242 33832.28 294.21 17103.92 88888.00 2019-08-30 08:42:29.000 242 33832.25 294.21 17103.94 88888.00 2019-08-30 08:42:30.000 242 33832.23 294.19 17103.95 37911.02 2019-08-30 08:42:31.000 242 33832.21 294.24 17103.96 88888.00 2019-08-30 08:42:32.000 242 33832.20 294.29 17103.96 88888.00 2019-08-30 08:42:33.000 242 33832.17 294.26 17103.91 88888.00 2019-08-30 08:42:34.000 242 33832.15 294.23 17103.88 88888.00 2019-08-30 08:42:35.000 242 33832.14 294.23 17103.89 37910.84 2019-08-30 08:42:36.000 242 33832.15 294.23 17103.89 88888.00 2019-08-30 08:42:37.000 242 33832.14 294.21 17103.91 88888.00 2019-08-30 08:42:38.000 242 33832.16 294.20 17103.89 88888.00 2019-08-30 08:42:39.000 242 33832.19 294.22 17103.87 88888.00 2019-08-30 08:42:40.000 242 33832.19 294.20 17103.90 37910.92 2019-08-30 08:42:41.000 242 33832.17 294.18 17103.94 88888.00 2019-08-30 08:42:42.000 242 33832.17 294.17 17103.89 88888.00 2019-08-30 08:42:43.000 242 33832.16 294.20 17103.86 88888.00 2019-08-30 08:42:44.000 242 33832.17 294.20 17103.86 88888.00 2019-08-30 08:42:45.000 242 33832.17 294.20 17103.89 37910.90 2019-08-30 08:42:46.000 242 33832.14 294.23 17103.87 88888.00 2019-08-30 08:42:47.000 242 33832.16 294.21 17103.85 88888.00 2019-08-30 08:42:48.000 242 33832.16 294.21 17103.91 88888.00 2019-08-30 08:42:49.000 242 33832.14 294.20 17103.89 88888.00 2019-08-30 08:42:50.000 242 33832.17 294.21 17103.87 37910.85 2019-08-30 08:42:51.000 242 33832.19 294.20 17103.89 88888.00 2019-08-30 08:42:52.000 242 33832.16 294.14 17103.84 88888.00 2019-08-30 08:42:53.000 242 33832.13 294.16 17103.83 88888.00 2019-08-30 08:42:54.000 242 33832.15 294.17 17103.87 88888.00 2019-08-30 08:42:55.000 242 33832.17 294.16 17103.85 37910.94 2019-08-30 08:42:56.000 242 33832.16 294.18 17103.83 88888.00 2019-08-30 08:42:57.000 242 33832.16 294.12 17103.81 88888.00 2019-08-30 08:42:58.000 242 33832.19 294.14 17103.83 88888.00 2019-08-30 08:42:59.000 242 33832.21 294.09 17103.83 88888.00 2019-08-30 08:43:00.000 242 33832.19 294.11 17103.82 37910.93 2019-08-30 08:43:01.000 242 33832.16 294.13 17103.83 88888.00 2019-08-30 08:43:02.000 242 33832.15 294.15 17103.84 88888.00 2019-08-30 08:43:03.000 242 33832.17 294.12 17103.82 88888.00 2019-08-30 08:43:04.000 242 33832.17 294.11 17103.79 88888.00 2019-08-30 08:43:05.000 242 33832.19 294.09 17103.76 37910.84 2019-08-30 08:43:06.000 242 33832.22 294.07 17103.78 88888.00 2019-08-30 08:43:07.000 242 33832.25 294.09 17103.73 88888.00 2019-08-30 08:43:08.000 242 33832.19 294.11 17103.72 88888.00 2019-08-30 08:43:09.000 242 33832.19 294.09 17103.78 88888.00 2019-08-30 08:43:10.000 242 33832.19 294.10 17103.82 37910.85 2019-08-30 08:43:11.000 242 33832.18 294.11 17103.82 88888.00 2019-08-30 08:43:12.000 242 33832.23 294.09 17103.79 88888.00 2019-08-30 08:43:13.000 242 33832.21 294.08 17103.77 88888.00 2019-08-30 08:43:14.000 242 33832.25 294.07 17103.82 88888.00 2019-08-30 08:43:15.000 242 33832.28 294.06 17103.80 37910.91 2019-08-30 08:43:16.000 242 33832.30 294.08 17103.80 88888.00 2019-08-30 08:43:17.000 242 33832.28 294.05 17103.81 88888.00 2019-08-30 08:43:18.000 242 33832.27 294.06 17103.82 88888.00 2019-08-30 08:43:19.000 242 33832.26 294.05 17103.80 88888.00 2019-08-30 08:43:20.000 242 33832.27 294.03 17103.82 37910.94 2019-08-30 08:43:21.000 242 33832.31 294.01 17103.81 88888.00 2019-08-30 08:43:22.000 242 33832.31 294.01 17103.82 88888.00 2019-08-30 08:43:23.000 242 33832.34 294.00 17103.81 88888.00 2019-08-30 08:43:24.000 242 33832.37 293.94 17103.81 88888.00 2019-08-30 08:43:25.000 242 33832.40 293.93 17103.80 37910.92 2019-08-30 08:43:26.000 242 33832.38 293.94 17103.79 88888.00 2019-08-30 08:43:27.000 242 33832.41 293.93 17103.79 88888.00 2019-08-30 08:43:28.000 242 33832.44 293.91 17103.81 88888.00 2019-08-30 08:43:29.000 242 33832.48 293.87 17103.80 88888.00 2019-08-30 08:43:30.000 242 33832.47 293.86 17103.80 37910.99 2019-08-30 08:43:31.000 242 33832.49 293.88 17103.79 88888.00 2019-08-30 08:43:32.000 242 33832.50 293.84 17103.79 88888.00 2019-08-30 08:43:33.000 242 33832.50 293.84 17103.79 88888.00 2019-08-30 08:43:34.000 242 33832.52 293.84 17103.77 88888.00 2019-08-30 08:43:35.000 242 33832.51 293.84 17103.79 37911.03 2019-08-30 08:43:36.000 242 33832.53 293.84 17103.75 88888.00 2019-08-30 08:43:37.000 242 33832.53 293.84 17103.76 88888.00 2019-08-30 08:43:38.000 242 33832.51 293.83 17103.75 88888.00 2019-08-30 08:43:39.000 242 33832.53 293.80 17103.74 88888.00 2019-08-30 08:43:40.000 242 33832.54 293.73 17103.76 37911.06 2019-08-30 08:43:41.000 242 33832.55 293.76 17103.78 88888.00 2019-08-30 08:43:42.000 242 33832.54 293.75 17103.75 88888.00 2019-08-30 08:43:43.000 242 33832.56 293.75 17103.75 88888.00 2019-08-30 08:43:44.000 242 33832.58 293.73 17103.73 88888.00 2019-08-30 08:43:45.000 242 33832.57 293.73 17103.70 37911.19 2019-08-30 08:43:46.000 242 33832.58 293.77 17103.68 88888.00 2019-08-30 08:43:47.000 242 33832.66 293.77 17103.73 88888.00 2019-08-30 08:43:48.000 242 33832.61 293.75 17103.72 88888.00 2019-08-30 08:43:49.000 242 33832.57 293.73 17103.67 88888.00 2019-08-30 08:43:50.000 242 33832.59 293.71 17103.69 37911.12 2019-08-30 08:43:51.000 242 33832.59 293.72 17103.66 88888.00 2019-08-30 08:43:52.000 242 33832.58 293.74 17103.69 88888.00 2019-08-30 08:43:53.000 242 33832.56 293.72 17103.66 88888.00 2019-08-30 08:43:54.000 242 33832.59 293.72 17103.61 88888.00 2019-08-30 08:43:55.000 242 33832.64 293.73 17103.63 37911.20 2019-08-30 08:43:56.000 242 33832.61 293.73 17103.63 88888.00 2019-08-30 08:43:57.000 242 33832.62 293.73 17103.60 88888.00 2019-08-30 08:43:58.000 242 33832.63 293.72 17103.62 88888.00 2019-08-30 08:43:59.000 242 33832.61 293.74 17103.64 88888.00 2019-08-30 08:44:00.000 242 33832.63 293.73 17103.60 37911.03 2019-08-30 08:44:01.000 242 33832.61 293.70 17103.62 88888.00 2019-08-30 08:44:02.000 242 33832.56 293.65 17103.64 88888.00 2019-08-30 08:44:03.000 242 33832.54 293.67 17103.65 88888.00 2019-08-30 08:44:04.000 242 33832.50 293.69 17103.61 88888.00 2019-08-30 08:44:05.000 242 33832.48 293.73 17103.58 37911.09 2019-08-30 08:44:06.000 242 33832.45 293.69 17103.61 88888.00 2019-08-30 08:44:07.000 242 33832.45 293.70 17103.60 88888.00 2019-08-30 08:44:08.000 242 33832.44 293.69 17103.59 88888.00 2019-08-30 08:44:09.000 242 33832.43 293.70 17103.60 88888.00 2019-08-30 08:44:10.000 242 33832.43 293.71 17103.61 37911.02 2019-08-30 08:44:11.000 242 33832.44 293.74 17103.60 88888.00 2019-08-30 08:44:12.000 242 33832.46 293.74 17103.58 88888.00 2019-08-30 08:44:13.000 242 33832.42 293.75 17103.59 88888.00 2019-08-30 08:44:14.000 242 33832.36 293.76 17103.59 88888.00 2019-08-30 08:44:15.000 242 33832.37 293.79 17103.61 37911.00 2019-08-30 08:44:16.000 242 33832.39 293.82 17103.63 88888.00 2019-08-30 08:44:17.000 242 33832.38 293.79 17103.62 88888.00 2019-08-30 08:44:18.000 242 33832.37 293.81 17103.63 88888.00 2019-08-30 08:44:19.000 242 33832.37 293.81 17103.61 88888.00 2019-08-30 08:44:20.000 242 33832.36 293.85 17103.61 37910.95 2019-08-30 08:44:21.000 242 33832.35 293.84 17103.63 88888.00 2019-08-30 08:44:22.000 242 33832.31 293.82 17103.64 88888.00 2019-08-30 08:44:23.000 242 33832.29 293.85 17103.65 88888.00 2019-08-30 08:44:24.000 242 33832.28 293.84 17103.62 88888.00 2019-08-30 08:44:25.000 242 33832.28 293.83 17103.62 37910.92 2019-08-30 08:44:26.000 242 33832.25 293.83 17103.62 88888.00 2019-08-30 08:44:27.000 242 33832.28 293.83 17103.60 88888.00 2019-08-30 08:44:28.000 242 33832.27 293.81 17103.56 88888.00 2019-08-30 08:44:29.000 242 33832.28 293.80 17103.55 88888.00 2019-08-30 08:44:30.000 242 33832.28 293.85 17103.53 37910.78 2019-08-30 08:44:31.000 242 33832.26 293.83 17103.49 88888.00 2019-08-30 08:44:32.000 242 33832.24 293.81 17103.51 88888.00 2019-08-30 08:44:33.000 242 33832.27 293.82 17103.54 88888.00 2019-08-30 08:44:34.000 242 33832.27 293.78 17103.53 88888.00 2019-08-30 08:44:35.000 242 33832.22 293.76 17103.53 37910.85 2019-08-30 08:44:36.000 242 33832.24 293.73 17103.54 88888.00 2019-08-30 08:44:37.000 242 33832.25 293.69 17103.59 88888.00 2019-08-30 08:44:38.000 242 33832.32 293.69 17103.58 88888.00 2019-08-30 08:44:39.000 242 33832.36 293.73 17103.58 88888.00 2019-08-30 08:44:40.000 242 33832.36 293.74 17103.57 37910.81 2019-08-30 08:44:41.000 242 33832.34 293.72 17103.59 88888.00 2019-08-30 08:44:42.000 242 33832.37 293.69 17103.55 88888.00 2019-08-30 08:44:43.000 242 33832.38 293.65 17103.51 88888.00 2019-08-30 08:44:44.000 242 33832.35 293.64 17103.53 88888.00 2019-08-30 08:44:45.000 242 33832.38 293.62 17103.48 37910.84 2019-08-30 08:44:46.000 242 33832.42 293.57 17103.50 88888.00 2019-08-30 08:44:47.000 242 33832.48 293.58 17103.48 88888.00 2019-08-30 08:44:48.000 242 33832.48 293.56 17103.45 88888.00 2019-08-30 08:44:49.000 242 33832.46 293.55 17103.45 88888.00 2019-08-30 08:44:50.000 242 33832.49 293.56 17103.48 37911.00 2019-08-30 08:44:51.000 242 33832.55 293.56 17103.48 88888.00 2019-08-30 08:44:52.000 242 33832.58 293.53 17103.50 88888.00 2019-08-30 08:44:53.000 242 33832.61 293.51 17103.50 88888.00 2019-08-30 08:44:54.000 242 33832.63 293.46 17103.49 88888.00 2019-08-30 08:44:55.000 242 33832.64 293.45 17103.51 37910.95 2019-08-30 08:44:56.000 242 33832.61 293.46 17103.50 88888.00 2019-08-30 08:44:57.000 242 33832.63 293.41 17103.48 88888.00 2019-08-30 08:44:58.000 242 33832.67 293.35 17103.48 88888.00 2019-08-30 08:44:59.000 242 33832.65 293.36 17103.49 88888.00 2019-08-30 08:45:00.000 242 33832.70 293.37 17103.47 37911.16 2019-08-30 08:45:01.000 242 33832.72 293.36 17103.48 88888.00 2019-08-30 08:45:02.000 242 33832.72 293.38 17103.49 88888.00 2019-08-30 08:45:03.000 242 33832.75 293.35 17103.45 88888.00 2019-08-30 08:45:04.000 242 33832.74 293.32 17103.43 88888.00 2019-08-30 08:45:05.000 242 33832.73 293.30 17103.42 37911.15 2019-08-30 08:45:06.000 242 33832.78 293.28 17103.44 88888.00 2019-08-30 08:45:07.000 242 33832.81 293.29 17103.44 88888.00 2019-08-30 08:45:08.000 242 33832.84 293.29 17103.39 88888.00 2019-08-30 08:45:09.000 242 33832.85 293.30 17103.36 88888.00 2019-08-30 08:45:10.000 242 33832.89 293.26 17103.35 37911.23 2019-08-30 08:45:11.000 242 33832.90 293.27 17103.36 88888.00 2019-08-30 08:45:12.000 242 33832.89 293.24 17103.41 88888.00 2019-08-30 08:45:13.000 242 33832.90 293.26 17103.38 88888.00 2019-08-30 08:45:14.000 242 33832.86 293.21 17103.35 88888.00 2019-08-30 08:45:15.000 242 33832.90 293.23 17103.40 37911.25 2019-08-30 08:45:16.000 242 33832.91 293.24 17103.37 88888.00 2019-08-30 08:45:17.000 242 33832.89 293.16 17103.35 88888.00 2019-08-30 08:45:18.000 242 33832.95 293.21 17103.37 88888.00 2019-08-30 08:45:19.000 242 33832.97 293.20 17103.39 88888.00 2019-08-30 08:45:20.000 242 33832.98 293.20 17103.38 37911.33 2019-08-30 08:45:21.000 242 33832.96 293.19 17103.34 88888.00 2019-08-30 08:45:22.000 242 33832.94 293.20 17103.35 88888.00 2019-08-30 08:45:23.000 242 33832.95 293.16 17103.32 88888.00 2019-08-30 08:45:24.000 242 33832.93 293.17 17103.32 88888.00 2019-08-30 08:45:25.000 242 33832.95 293.16 17103.34 37911.38 2019-08-30 08:45:26.000 242 33832.93 293.15 17103.30 88888.00 2019-08-30 08:45:27.000 242 33832.92 293.13 17103.30 88888.00 2019-08-30 08:45:28.000 242 33832.88 293.12 17103.32 88888.00 2019-08-30 08:45:29.000 242 33832.91 293.14 17103.35 88888.00 2019-08-30 08:45:30.000 242 33832.94 293.13 17103.30 37911.33 2019-08-30 08:45:31.000 242 33832.94 293.12 17103.35 88888.00 2019-08-30 08:45:32.000 242 33832.96 293.11 17103.32 88888.00 2019-08-30 08:45:33.000 242 33832.94 293.10 17103.32 88888.00 2019-08-30 08:45:34.000 242 33832.92 293.14 17103.32 88888.00 2019-08-30 08:45:35.000 242 33832.90 293.19 17103.35 37911.31 2019-08-30 08:45:36.000 242 33832.90 293.20 17103.31 88888.00 2019-08-30 08:45:37.000 242 33832.90 293.19 17103.31 88888.00 2019-08-30 08:45:38.000 242 33832.92 293.17 17103.31 88888.00 2019-08-30 08:45:39.000 242 33832.92 293.18 17103.29 88888.00 2019-08-30 08:45:40.000 242 33832.91 293.17 17103.36 37911.25 2019-08-30 08:45:41.000 242 33832.89 293.18 17103.34 88888.00 2019-08-30 08:45:42.000 242 33832.88 293.17 17103.34 88888.00 2019-08-30 08:45:43.000 242 33832.86 293.22 17103.33 88888.00 2019-08-30 08:45:44.000 242 33832.85 293.21 17103.33 88888.00 2019-08-30 08:45:45.000 242 33832.83 293.21 17103.33 37911.17 2019-08-30 08:45:46.000 242 33832.84 293.26 17103.30 88888.00 2019-08-30 08:45:47.000 242 33832.84 293.26 17103.33 88888.00 2019-08-30 08:45:48.000 242 33832.84 293.26 17103.33 88888.00 2019-08-30 08:45:49.000 242 33832.85 293.23 17103.29 88888.00 2019-08-30 08:45:50.000 242 33832.84 293.19 17103.30 37911.22 2019-08-30 08:45:51.000 242 33832.85 293.19 17103.26 88888.00 2019-08-30 08:45:52.000 242 33832.82 293.18 17103.24 88888.00 2019-08-30 08:45:53.000 242 33832.82 293.18 17103.25 88888.00 2019-08-30 08:45:54.000 242 33832.82 293.20 17103.26 88888.00 2019-08-30 08:45:55.000 242 33832.82 293.21 17103.27 37911.09 2019-08-30 08:45:56.000 242 33832.80 293.25 17103.26 88888.00 2019-08-30 08:45:57.000 242 33832.82 293.27 17103.25 88888.00 2019-08-30 08:45:58.000 242 33832.84 293.24 17103.23 88888.00 2019-08-30 08:45:59.000 242 33832.82 293.27 17103.25 88888.00 2019-08-30 08:46:00.000 242 33832.83 293.27 17103.26 37911.06 2019-08-30 08:46:01.000 242 33832.77 293.26 17103.28 88888.00 2019-08-30 08:46:02.000 242 33832.76 293.23 17103.32 88888.00 2019-08-30 08:46:03.000 242 33832.78 293.24 17103.33 88888.00 2019-08-30 08:46:04.000 242 33832.76 293.21 17103.32 88888.00 2019-08-30 08:46:05.000 242 33832.75 293.22 17103.31 37911.10 2019-08-30 08:46:06.000 242 33832.72 293.23 17103.29 88888.00 2019-08-30 08:46:07.000 242 33832.70 293.21 17103.26 88888.00 2019-08-30 08:46:08.000 242 33832.71 293.20 17103.27 88888.00 2019-08-30 08:46:09.000 242 33832.71 293.19 17103.26 88888.00 2019-08-30 08:46:10.000 242 33832.77 293.20 17103.25 37911.05 2019-08-30 08:46:11.000 242 33832.79 293.23 17103.22 88888.00 2019-08-30 08:46:12.000 242 33832.82 293.20 17103.23 88888.00 2019-08-30 08:46:13.000 242 33832.85 293.15 17103.22 88888.00 2019-08-30 08:46:14.000 242 33832.84 293.12 17103.23 88888.00 2019-08-30 08:46:15.000 242 33832.83 293.10 17103.19 37911.06 2019-08-30 08:46:16.000 242 33832.84 293.11 17103.19 88888.00 2019-08-30 08:46:17.000 242 33832.84 293.09 17103.16 88888.00 2019-08-30 08:46:18.000 242 33832.82 293.06 17103.16 88888.00 2019-08-30 08:46:19.000 242 33832.84 293.04 17103.16 88888.00 2019-08-30 08:46:20.000 242 33832.92 293.04 17103.18 37911.11 2019-08-30 08:46:21.000 242 33832.88 293.03 17103.16 88888.00 2019-08-30 08:46:22.000 242 33832.87 293.03 17103.12 88888.00 2019-08-30 08:46:23.000 242 33832.88 293.07 17103.14 88888.00 2019-08-30 08:46:24.000 242 33832.90 293.10 17103.16 88888.00 2019-08-30 08:46:25.000 242 33832.97 293.05 17103.18 37911.14 2019-08-30 08:46:26.000 242 33832.97 292.99 17103.15 88888.00 2019-08-30 08:46:27.000 242 33832.96 293.00 17103.13 88888.00 2019-08-30 08:46:28.000 242 33832.95 292.99 17103.13 88888.00 2019-08-30 08:46:29.000 242 33832.99 292.99 17103.12 88888.00 2019-08-30 08:46:30.000 242 33833.01 292.96 17103.10 37911.17 2019-08-30 08:46:31.000 242 33833.04 292.96 17103.13 88888.00 2019-08-30 08:46:32.000 242 33833.03 292.95 17103.15 88888.00 2019-08-30 08:46:33.000 242 33833.02 292.88 17103.12 88888.00 2019-08-30 08:46:34.000 242 33833.00 292.86 17103.07 88888.00 2019-08-30 08:46:35.000 242 33833.03 292.86 17103.11 37911.25 2019-08-30 08:46:36.000 242 33833.05 292.84 17103.13 88888.00 2019-08-30 08:46:37.000 242 33833.03 292.84 17103.13 88888.00 2019-08-30 08:46:38.000 242 33833.03 292.84 17103.11 88888.00 2019-08-30 08:46:39.000 242 33833.07 292.81 17103.10 88888.00 2019-08-30 08:46:40.000 242 33833.09 292.79 17103.11 37911.37 2019-08-30 08:46:41.000 242 33833.12 292.81 17103.08 88888.00 2019-08-30 08:46:42.000 242 33833.13 292.79 17103.11 88888.00 2019-08-30 08:46:43.000 242 33833.15 292.76 17103.11 88888.00 2019-08-30 08:46:44.000 242 33833.14 292.79 17103.12 88888.00 2019-08-30 08:46:45.000 242 33833.15 292.81 17103.10 37911.43 2019-08-30 08:46:46.000 242 33833.15 292.78 17103.10 88888.00 2019-08-30 08:46:47.000 242 33833.14 292.75 17103.10 88888.00 2019-08-30 08:46:48.000 242 33833.17 292.76 17103.14 88888.00 2019-08-30 08:46:49.000 242 33833.24 292.73 17103.17 88888.00 2019-08-30 08:46:50.000 242 33833.26 292.73 17103.16 37911.41 2019-08-30 08:46:51.000 242 33833.30 292.75 17103.15 88888.00 2019-08-30 08:46:52.000 242 33833.27 292.75 17103.14 88888.00 2019-08-30 08:46:53.000 242 33833.27 292.78 17103.11 88888.00 2019-08-30 08:46:54.000 242 33833.28 292.74 17103.12 88888.00 2019-08-30 08:46:55.000 242 33833.25 292.77 17103.08 37911.56 2019-08-30 08:46:56.000 242 33833.24 292.76 17103.08 88888.00 2019-08-30 08:46:57.000 242 33833.28 292.71 17103.11 88888.00 2019-08-30 08:46:58.000 242 33833.30 292.73 17103.12 88888.00 2019-08-30 08:46:59.000 242 33833.34 292.72 17103.08 88888.00 2019-08-30 08:47:00.000 242 33833.31 292.70 17103.07 37911.48 2019-08-30 08:47:01.000 242 33833.25 292.69 17103.06 88888.00 2019-08-30 08:47:02.000 242 33833.25 292.68 17103.05 88888.00 2019-08-30 08:47:03.000 242 33833.22 292.66 17103.06 88888.00 2019-08-30 08:47:04.000 242 33833.21 292.65 17103.06 88888.00 2019-08-30 08:47:05.000 242 33833.23 292.65 17103.09 37911.48 2019-08-30 08:47:06.000 242 33833.23 292.68 17103.11 88888.00 2019-08-30 08:47:07.000 242 33833.21 292.69 17103.07 88888.00 2019-08-30 08:47:08.000 242 33833.19 292.65 17103.07 88888.00 2019-08-30 08:47:09.000 242 33833.19 292.65 17103.08 88888.00 2019-08-30 08:47:10.000 242 33833.15 292.66 17103.06 37911.46 2019-08-30 08:47:11.000 242 33833.13 292.68 17103.03 88888.00 2019-08-30 08:47:12.000 242 33833.14 292.69 17102.99 88888.00 2019-08-30 08:47:13.000 242 33833.15 292.66 17103.02 88888.00 2019-08-30 08:47:14.000 242 33833.18 292.68 17103.04 88888.00 2019-08-30 08:47:15.000 242 33833.22 292.70 17103.01 37911.43 2019-08-30 08:47:16.000 242 33833.22 292.71 17103.01 88888.00 2019-08-30 08:47:17.000 242 33833.16 292.70 17102.97 88888.00 2019-08-30 08:47:18.000 242 33833.12 292.70 17102.96 88888.00 2019-08-30 08:47:19.000 242 33833.11 292.69 17102.98 88888.00 2019-08-30 08:47:20.000 242 33833.12 292.72 17103.02 37911.31 2019-08-30 08:47:21.000 242 33833.12 292.70 17103.03 88888.00 2019-08-30 08:47:22.000 242 33833.11 292.74 17102.96 88888.00 2019-08-30 08:47:23.000 242 33833.12 292.72 17102.97 88888.00 2019-08-30 08:47:24.000 242 33833.13 292.71 17102.96 88888.00 2019-08-30 08:47:25.000 242 33833.09 292.70 17102.98 37911.38 2019-08-30 08:47:26.000 242 33833.07 292.72 17102.98 88888.00 2019-08-30 08:47:27.000 242 33833.05 292.73 17102.96 88888.00 2019-08-30 08:47:28.000 242 33833.05 292.69 17102.94 88888.00 2019-08-30 08:47:29.000 242 33833.06 292.65 17102.92 88888.00 2019-08-30 08:47:30.000 242 33833.06 292.68 17102.92 37911.30 2019-08-30 08:47:31.000 242 33833.04 292.71 17102.92 88888.00 2019-08-30 08:47:32.000 242 33833.03 292.68 17102.90 88888.00 2019-08-30 08:47:33.000 242 33833.04 292.70 17102.89 88888.00 2019-08-30 08:47:34.000 242 33833.02 292.67 17102.87 88888.00 2019-08-30 08:47:35.000 242 33833.03 292.66 17102.89 37911.20 2019-08-30 08:47:36.000 242 33833.05 292.68 17102.91 88888.00 2019-08-30 08:47:37.000 242 33833.04 292.72 17102.93 88888.00 2019-08-30 08:47:38.000 242 33833.02 292.71 17102.94 88888.00 2019-08-30 08:47:39.000 242 33833.07 292.71 17102.96 88888.00 2019-08-30 08:47:40.000 242 33833.08 292.70 17102.92 37911.32 2019-08-30 08:47:41.000 242 33833.09 292.69 17102.93 88888.00 2019-08-30 08:47:42.000 242 33833.07 292.69 17102.92 88888.00 2019-08-30 08:47:43.000 242 33833.09 292.69 17102.91 88888.00 2019-08-30 08:47:44.000 242 33833.09 292.66 17102.96 88888.00 2019-08-30 08:47:45.000 242 33833.09 292.64 17102.96 37911.26 2019-08-30 08:47:46.000 242 33833.06 292.62 17102.95 88888.00 2019-08-30 08:47:47.000 242 33833.07 292.62 17102.95 88888.00 2019-08-30 08:47:48.000 242 33833.05 292.58 17102.94 88888.00 2019-08-30 08:47:49.000 242 33833.04 292.58 17102.95 88888.00 2019-08-30 08:47:50.000 242 33833.04 292.60 17102.96 37911.32 2019-08-30 08:47:51.000 242 33833.07 292.63 17102.92 88888.00 2019-08-30 08:47:52.000 242 33833.10 292.67 17102.92 88888.00 2019-08-30 08:47:53.000 242 33833.09 292.64 17102.91 88888.00 2019-08-30 08:47:54.000 242 33833.12 292.62 17102.94 88888.00 2019-08-30 08:47:55.000 242 33833.11 292.61 17102.95 37911.27 2019-08-30 08:47:56.000 242 33833.09 292.59 17102.91 88888.00 2019-08-30 08:47:57.000 242 33833.11 292.56 17102.85 88888.00 2019-08-30 08:47:58.000 242 33833.13 292.57 17102.84 88888.00 2019-08-30 08:47:59.000 242 33833.16 292.57 17102.89 88888.00 2019-08-30 08:48:00.000 242 33833.19 292.55 17102.91 37911.26 2019-08-30 08:48:01.000 242 33833.19 292.55 17102.89 88888.00 2019-08-30 08:48:02.000 242 33833.14 292.55 17102.87 88888.00 2019-08-30 08:48:03.000 242 33833.13 292.52 17102.89 88888.00 2019-08-30 08:48:04.000 242 33833.15 292.52 17102.90 88888.00 2019-08-30 08:48:05.000 242 33833.19 292.52 17102.86 37911.25 2019-08-30 08:48:06.000 242 33833.19 292.52 17102.88 88888.00 2019-08-30 08:48:07.000 242 33833.19 292.48 17102.86 88888.00 2019-08-30 08:48:08.000 242 33833.19 292.50 17102.84 88888.00 2019-08-30 08:48:09.000 242 33833.17 292.53 17102.87 88888.00 2019-08-30 08:48:10.000 242 33833.15 292.53 17102.88 37911.28 2019-08-30 08:48:11.000 242 33833.14 292.49 17102.87 88888.00 2019-08-30 08:48:12.000 242 33833.16 292.47 17102.87 88888.00 2019-08-30 08:48:13.000 242 33833.16 292.48 17102.87 88888.00 2019-08-30 08:48:14.000 242 33833.14 292.45 17102.85 88888.00 2019-08-30 08:48:15.000 242 33833.19 292.45 17102.87 37911.32 2019-08-30 08:48:16.000 242 33833.19 292.50 17102.84 88888.00 2019-08-30 08:48:17.000 242 33833.17 292.49 17102.83 88888.00 2019-08-30 08:48:18.000 242 33833.17 292.50 17102.85 88888.00 2019-08-30 08:48:19.000 242 33833.15 292.50 17102.85 88888.00 2019-08-30 08:48:20.000 242 33833.15 292.48 17102.83 37911.27 2019-08-30 08:48:21.000 242 33833.20 292.52 17102.82 88888.00 2019-08-30 08:48:22.000 242 33833.22 292.54 17102.81 88888.00 2019-08-30 08:48:23.000 242 33833.19 292.52 17102.84 88888.00 2019-08-30 08:48:24.000 242 33833.20 292.46 17102.84 88888.00 2019-08-30 08:48:25.000 242 33833.21 292.45 17102.83 37911.29 2019-08-30 08:48:26.000 242 33833.15 292.42 17102.81 88888.00 2019-08-30 08:48:27.000 242 33833.14 292.40 17102.81 88888.00 2019-08-30 08:48:28.000 242 33833.14 292.40 17102.84 88888.00 2019-08-30 08:48:29.000 242 33833.15 292.42 17102.83 88888.00 2019-08-30 08:48:30.000 242 33833.17 292.41 17102.82 37911.38 2019-08-30 08:48:31.000 242 33833.15 292.41 17102.78 88888.00 2019-08-30 08:48:32.000 242 33833.15 292.43 17102.78 88888.00 2019-08-30 08:48:33.000 242 33833.12 292.41 17102.76 88888.00 2019-08-30 08:48:34.000 242 33833.14 292.41 17102.76 88888.00 2019-08-30 08:48:35.000 242 33833.14 292.41 17102.74 37911.32 2019-08-30 08:48:36.000 242 33833.17 292.41 17102.75 88888.00 2019-08-30 08:48:37.000 242 33833.18 292.42 17102.77 88888.00 2019-08-30 08:48:38.000 242 33833.18 292.46 17102.76 88888.00 2019-08-30 08:48:39.000 242 33833.19 292.42 17102.78 88888.00 2019-08-30 08:48:40.000 242 33833.17 292.44 17102.78 37911.24 2019-08-30 08:48:41.000 242 33833.16 292.46 17102.79 88888.00 2019-08-30 08:48:42.000 242 33833.18 292.44 17102.74 88888.00 2019-08-30 08:48:43.000 242 33833.18 292.41 17102.79 88888.00 2019-08-30 08:48:44.000 242 33833.18 292.39 17102.79 88888.00 2019-08-30 08:48:45.000 242 33833.13 292.37 17102.77 37911.28 2019-08-30 08:48:46.000 242 33833.13 292.34 17102.78 88888.00 2019-08-30 08:48:47.000 242 33833.16 292.34 17102.78 88888.00 2019-08-30 08:48:48.000 242 33833.16 292.32 17102.79 88888.00 2019-08-30 08:48:49.000 242 33833.15 292.30 17102.78 88888.00 2019-08-30 08:48:50.000 242 33833.11 292.33 17102.79 37911.21 2019-08-30 08:48:51.000 242 33833.07 292.30 17102.78 88888.00 2019-08-30 08:48:52.000 242 33833.08 292.30 17102.78 88888.00 2019-08-30 08:48:53.000 242 33833.08 292.27 17102.74 88888.00 2019-08-30 08:48:54.000 242 33833.11 292.27 17102.73 88888.00 2019-08-30 08:48:55.000 242 33833.10 292.28 17102.74 37911.18 2019-08-30 08:48:56.000 242 33833.07 292.28 17102.74 88888.00 2019-08-30 08:48:57.000 242 33833.07 292.27 17102.72 88888.00 2019-08-30 08:48:58.000 242 33833.08 292.28 17102.71 88888.00 2019-08-30 08:48:59.000 242 33833.06 292.28 17102.69 88888.00 2019-08-30 08:49:00.000 242 33833.06 292.26 17102.70 37911.22 2019-08-30 08:49:01.000 242 33833.08 292.29 17102.69 88888.00 2019-08-30 08:49:02.000 242 33833.04 292.28 17102.68 88888.00 2019-08-30 08:49:03.000 242 33833.04 292.24 17102.65 88888.00 2019-08-30 08:49:04.000 242 33833.07 292.22 17102.67 88888.00 2019-08-30 08:49:05.000 242 33833.08 292.25 17102.69 37911.22 2019-08-30 08:49:06.000 242 33833.10 292.22 17102.71 88888.00 2019-08-30 08:49:07.000 242 33833.13 292.20 17102.70 88888.00 2019-08-30 08:49:08.000 242 33833.15 292.18 17102.69 88888.00 2019-08-30 08:49:09.000 242 33833.13 292.17 17102.70 88888.00 2019-08-30 08:49:10.000 242 33833.11 292.17 17102.68 37911.12 2019-08-30 08:49:11.000 242 33833.12 292.19 17102.64 88888.00 2019-08-30 08:49:12.000 242 33833.09 292.21 17102.67 88888.00 2019-08-30 08:49:13.000 242 33833.08 292.17 17102.66 88888.00 2019-08-30 08:49:14.000 242 33833.07 292.16 17102.68 88888.00 2019-08-30 08:49:15.000 242 33833.08 292.12 17102.68 37911.11 2019-08-30 08:49:16.000 242 33833.09 292.11 17102.66 88888.00 2019-08-30 08:49:17.000 242 33833.03 292.10 17102.66 88888.00 2019-08-30 08:49:18.000 242 33833.01 292.05 17102.64 88888.00 2019-08-30 08:49:19.000 242 33833.04 292.07 17102.60 88888.00 2019-08-30 08:49:20.000 242 33833.01 292.10 17102.62 37911.06 2019-08-30 08:49:21.000 242 33833.01 292.09 17102.67 88888.00 2019-08-30 08:49:22.000 242 33833.04 292.07 17102.68 88888.00 2019-08-30 08:49:23.000 242 33833.06 292.04 17102.65 88888.00 2019-08-30 08:49:24.000 242 33833.07 291.98 17102.59 88888.00 2019-08-30 08:49:25.000 242 33833.08 292.02 17102.65 37911.08 2019-08-30 08:49:26.000 242 33833.08 292.04 17102.71 88888.00 2019-08-30 08:49:27.000 242 33833.09 292.03 17102.66 88888.00 2019-08-30 08:49:28.000 242 33833.11 292.06 17102.64 88888.00 2019-08-30 08:49:29.000 242 33833.13 291.98 17102.65 88888.00 2019-08-30 08:49:30.000 242 33833.13 291.94 17102.61 37911.18 2019-08-30 08:49:31.000 242 33833.18 291.95 17102.63 88888.00 2019-08-30 08:49:32.000 242 33833.17 291.90 17102.66 88888.00 2019-08-30 08:49:33.000 242 33833.19 291.90 17102.67 88888.00 2019-08-30 08:49:34.000 242 33833.17 291.94 17102.68 88888.00 2019-08-30 08:49:35.000 242 33833.21 291.90 17102.68 37911.10 2019-08-30 08:49:36.000 242 33833.21 291.86 17102.68 88888.00 2019-08-30 08:49:37.000 242 33833.19 291.89 17102.66 88888.00 2019-08-30 08:49:38.000 242 33833.20 291.87 17102.60 88888.00 2019-08-30 08:49:39.000 242 33833.20 291.84 17102.59 88888.00 2019-08-30 08:49:40.000 242 33833.16 291.82 17102.58 37911.15 2019-08-30 08:49:41.000 242 33833.17 291.83 17102.62 88888.00 2019-08-30 08:49:42.000 242 33833.17 291.85 17102.62 88888.00 2019-08-30 08:49:43.000 242 33833.19 291.86 17102.60 88888.00 2019-08-30 08:49:44.000 242 33833.19 291.83 17102.61 88888.00 2019-08-30 08:49:45.000 242 33833.19 291.83 17102.57 37911.14 2019-08-30 08:49:46.000 242 33833.19 291.80 17102.62 88888.00 2019-08-30 08:49:47.000 242 33833.16 291.75 17102.67 88888.00 2019-08-30 08:49:48.000 242 33833.14 291.74 17102.66 88888.00 2019-08-30 08:49:49.000 242 33833.17 291.75 17102.64 88888.00 2019-08-30 08:49:50.000 242 33833.20 291.77 17102.64 37911.13 2019-08-30 08:49:51.000 242 33833.20 291.77 17102.63 88888.00 2019-08-30 08:49:52.000 242 33833.18 291.80 17102.62 88888.00 2019-08-30 08:49:53.000 242 33833.23 291.77 17102.65 88888.00 2019-08-30 08:49:54.000 242 33833.20 291.77 17102.67 88888.00 2019-08-30 08:49:55.000 242 33833.19 291.75 17102.66 37911.18 2019-08-30 08:49:56.000 242 33833.15 291.75 17102.63 88888.00 2019-08-30 08:49:57.000 242 33833.13 291.75 17102.60 88888.00 2019-08-30 08:49:58.000 242 33833.14 291.74 17102.55 88888.00 2019-08-30 08:49:59.000 242 33833.17 291.73 17102.54 88888.00 2019-08-30 08:50:00.000 242 33833.12 291.71 17102.52 37911.12 2019-08-30 08:50:01.000 242 33833.15 291.70 17102.55 88888.00 2019-08-30 08:50:02.000 242 33833.18 291.71 17102.54 88888.00 2019-08-30 08:50:03.000 242 33833.15 291.71 17102.57 88888.00 2019-08-30 08:50:04.000 242 33833.17 291.67 17102.58 88888.00 2019-08-30 08:50:05.000 242 33833.21 291.67 17102.55 37911.09 2019-08-30 08:50:06.000 242 33833.19 291.69 17102.50 88888.00 2019-08-30 08:50:07.000 242 33833.19 291.72 17102.53 88888.00 2019-08-30 08:50:08.000 242 33833.16 291.71 17102.56 88888.00 2019-08-30 08:50:09.000 242 33833.14 291.69 17102.57 88888.00 2019-08-30 08:50:10.000 242 33833.15 291.68 17102.57 37911.15 2019-08-30 08:50:11.000 242 33833.18 291.66 17102.54 88888.00 2019-08-30 08:50:12.000 242 33833.14 291.67 17102.57 88888.00 2019-08-30 08:50:13.000 242 33833.12 291.70 17102.55 88888.00 2019-08-30 08:50:14.000 242 33833.14 291.69 17102.54 88888.00 2019-08-30 08:50:15.000 242 33833.16 291.68 17102.56 37911.10 2019-08-30 08:50:16.000 242 33833.13 291.66 17102.57 88888.00 2019-08-30 08:50:17.000 242 33833.15 291.64 17102.55 88888.00 2019-08-30 08:50:18.000 242 33833.15 291.62 17102.57 88888.00 2019-08-30 08:50:19.000 242 33833.12 291.62 17102.60 88888.00 2019-08-30 08:50:20.000 242 33833.14 291.66 17102.60 37911.14 2019-08-30 08:50:21.000 242 33833.10 291.64 17102.57 88888.00 2019-08-30 08:50:22.000 242 33833.14 291.63 17102.59 88888.00 2019-08-30 08:50:23.000 242 33833.18 291.67 17102.60 88888.00 2019-08-30 08:50:24.000 242 33833.18 291.65 17102.60 88888.00 2019-08-30 08:50:25.000 242 33833.18 291.67 17102.59 37911.02 2019-08-30 08:50:26.000 242 33833.16 291.68 17102.57 88888.00 2019-08-30 08:50:27.000 242 33833.13 291.68 17102.59 88888.00 2019-08-30 08:50:28.000 242 33833.15 291.61 17102.59 88888.00 2019-08-30 08:50:29.000 242 33833.14 291.60 17102.59 88888.00 2019-08-30 08:50:30.000 242 33833.12 291.66 17102.58 37911.01 2019-08-30 08:50:31.000 242 33833.12 291.69 17102.54 88888.00 2019-08-30 08:50:32.000 242 33833.14 291.66 17102.54 88888.00 2019-08-30 08:50:33.000 242 33833.10 291.66 17102.57 88888.00 2019-08-30 08:50:34.000 242 33833.11 291.65 17102.54 88888.00 2019-08-30 08:50:35.000 242 33833.09 291.63 17102.47 37911.05 2019-08-30 08:50:36.000 242 33833.09 291.64 17102.46 88888.00 2019-08-30 08:50:37.000 242 33833.05 291.64 17102.52 88888.00 2019-08-30 08:50:38.000 242 33833.08 291.61 17102.53 88888.00 2019-08-30 08:50:39.000 242 33833.07 291.65 17102.49 88888.00 2019-08-30 08:50:40.000 242 33833.06 291.69 17102.45 37910.96 2019-08-30 08:50:41.000 242 33833.08 291.63 17102.51 88888.00 2019-08-30 08:50:42.000 242 33833.10 291.62 17102.53 88888.00 2019-08-30 08:50:43.000 242 33833.11 291.60 17102.49 88888.00 2019-08-30 08:50:44.000 242 33833.13 291.59 17102.48 88888.00 2019-08-30 08:50:45.000 242 33833.12 291.62 17102.48 37911.06 2019-08-30 08:50:46.000 242 33833.09 291.58 17102.45 88888.00 2019-08-30 08:50:47.000 242 33833.10 291.59 17102.44 88888.00 2019-08-30 08:50:48.000 242 33833.12 291.61 17102.40 88888.00 2019-08-30 08:50:49.000 242 33833.10 291.65 17102.43 88888.00 2019-08-30 08:50:50.000 242 33833.12 291.62 17102.46 37911.13 2019-08-30 08:50:51.000 242 33833.14 291.63 17102.46 88888.00 2019-08-30 08:50:52.000 242 33833.13 291.61 17102.47 88888.00 2019-08-30 08:50:53.000 242 33833.12 291.53 17102.45 88888.00 2019-08-30 08:50:54.000 242 33833.15 291.51 17102.46 88888.00 2019-08-30 08:50:55.000 242 33833.14 291.51 17102.44 37911.13 2019-08-30 08:50:56.000 242 33833.15 291.47 17102.41 88888.00 2019-08-30 08:50:57.000 242 33833.16 291.52 17102.40 88888.00 2019-08-30 08:50:58.000 242 33833.17 291.54 17102.39 88888.00 2019-08-30 08:50:59.000 242 33833.19 291.50 17102.40 88888.00 2019-08-30 08:51:00.000 242 33833.16 291.46 17102.43 37911.17 2019-08-30 08:51:01.000 242 33833.16 291.48 17102.42 88888.00 2019-08-30 08:51:02.000 242 33833.20 291.48 17102.40 88888.00 2019-08-30 08:51:03.000 242 33833.20 291.45 17102.43 88888.00 2019-08-30 08:51:04.000 242 33833.20 291.43 17102.47 88888.00 2019-08-30 08:51:05.000 242 33833.26 291.43 17102.43 37911.16 2019-08-30 08:51:06.000 242 33833.24 291.45 17102.37 88888.00 2019-08-30 08:51:07.000 242 33833.28 291.46 17102.36 88888.00 2019-08-30 08:51:08.000 242 33833.30 291.42 17102.38 88888.00 2019-08-30 08:51:09.000 242 33833.33 291.36 17102.34 88888.00 2019-08-30 08:51:10.000 242 33833.32 291.37 17102.35 37911.25 2019-08-30 08:51:11.000 242 33833.32 291.36 17102.35 88888.00 2019-08-30 08:51:12.000 242 33833.34 291.38 17102.35 88888.00 2019-08-30 08:51:13.000 242 33833.36 291.35 17102.35 88888.00 2019-08-30 08:51:14.000 242 33833.34 291.31 17102.34 88888.00 2019-08-30 08:51:15.000 242 33833.33 291.34 17102.35 37911.30 2019-08-30 08:51:16.000 242 33833.35 291.33 17102.39 88888.00 2019-08-30 08:51:17.000 242 33833.31 291.32 17102.35 88888.00 2019-08-30 08:51:18.000 242 33833.30 291.36 17102.32 88888.00 2019-08-30 08:51:19.000 242 33833.31 291.35 17102.33 88888.00 2019-08-30 08:51:20.000 242 33833.31 291.36 17102.35 37911.22 2019-08-30 08:51:21.000 242 33833.31 291.33 17102.37 88888.00 2019-08-30 08:51:22.000 242 33833.30 291.27 17102.36 88888.00 2019-08-30 08:51:23.000 242 33833.30 291.29 17102.31 88888.00 2019-08-30 08:51:24.000 242 33833.29 291.31 17102.29 88888.00 2019-08-30 08:51:25.000 242 33833.27 291.29 17102.29 37911.25 2019-08-30 08:51:26.000 242 33833.30 291.27 17102.27 88888.00 2019-08-30 08:51:27.000 242 33833.35 291.27 17102.29 88888.00 2019-08-30 08:51:28.000 242 33833.32 291.29 17102.28 88888.00 2019-08-30 08:51:29.000 242 33833.33 291.25 17102.26 88888.00 2019-08-30 08:51:30.000 242 33833.33 291.21 17102.29 37911.15 2019-08-30 08:51:31.000 242 33833.30 291.22 17102.28 88888.00 2019-08-30 08:51:32.000 242 33833.26 291.23 17102.27 88888.00 2019-08-30 08:51:33.000 242 33833.30 291.23 17102.29 88888.00 2019-08-30 08:51:34.000 242 33833.30 291.26 17102.27 88888.00 2019-08-30 08:51:35.000 242 33833.29 291.23 17102.31 37911.21 2019-08-30 08:51:36.000 242 33833.28 291.22 17102.30 88888.00 2019-08-30 08:51:37.000 242 33833.31 291.18 17102.29 88888.00 2019-08-30 08:51:38.000 242 33833.27 291.18 17102.30 88888.00 2019-08-30 08:51:39.000 242 33833.27 291.18 17102.30 88888.00 2019-08-30 08:51:40.000 242 33833.26 291.19 17102.29 37911.18 2019-08-30 08:51:41.000 242 33833.23 291.21 17102.29 88888.00 2019-08-30 08:51:42.000 242 33833.22 291.22 17102.30 88888.00 2019-08-30 08:51:43.000 242 33833.25 291.23 17102.33 88888.00 2019-08-30 08:51:44.000 242 33833.25 291.21 17102.33 88888.00 2019-08-30 08:51:45.000 242 33833.25 291.21 17102.32 37911.08 2019-08-30 08:51:46.000 242 33833.23 291.21 17102.30 88888.00 2019-08-30 08:51:47.000 242 33833.24 291.21 17102.33 88888.00 2019-08-30 08:51:48.000 242 33833.23 291.20 17102.33 88888.00 2019-08-30 08:51:49.000 242 33833.25 291.18 17102.32 88888.00 2019-08-30 08:51:50.000 242 33833.23 291.14 17102.28 37911.12 2019-08-30 08:51:51.000 242 33833.23 291.15 17102.24 88888.00 2019-08-30 08:51:52.000 242 33833.21 291.18 17102.24 88888.00 2019-08-30 08:51:53.000 242 33833.22 291.16 17102.28 88888.00 2019-08-30 08:51:54.000 242 33833.25 291.15 17102.27 88888.00 2019-08-30 08:51:55.000 242 33833.28 291.14 17102.27 37911.16 2019-08-30 08:51:56.000 242 33833.26 291.17 17102.27 88888.00 2019-08-30 08:51:57.000 242 33833.25 291.18 17102.25 88888.00 2019-08-30 08:51:58.000 242 33833.22 291.18 17102.23 88888.00 2019-08-30 08:51:59.000 242 33833.20 291.22 17102.24 88888.00 2019-08-30 08:52:00.000 242 33833.26 291.25 17102.24 37911.16 2019-08-30 08:52:01.000 242 33833.30 291.26 17102.23 88888.00 2019-08-30 08:52:02.000 242 33833.27 291.24 17102.24 88888.00 2019-08-30 08:52:03.000 242 33833.27 291.20 17102.22 88888.00 2019-08-30 08:52:04.000 242 33833.26 291.22 17102.26 88888.00 2019-08-30 08:52:05.000 242 33833.25 291.28 17102.26 37911.13 2019-08-30 08:52:06.000 242 33833.22 291.30 17102.24 88888.00 2019-08-30 08:52:07.000 242 33833.23 291.30 17102.22 88888.00 2019-08-30 08:52:08.000 242 33833.25 291.25 17102.25 88888.00 2019-08-30 08:52:09.000 242 33833.26 291.21 17102.27 88888.00 2019-08-30 08:52:10.000 242 33833.27 291.25 17102.23 37911.13 2019-08-30 08:52:11.000 242 33833.30 291.23 17102.22 88888.00 2019-08-30 08:52:12.000 242 33833.33 291.19 17102.27 88888.00 2019-08-30 08:52:13.000 242 33833.36 291.15 17102.25 88888.00 2019-08-30 08:52:14.000 242 33833.36 291.15 17102.27 88888.00 2019-08-30 08:52:15.000 242 33833.35 291.16 17102.25 37911.01 2019-08-30 08:52:16.000 242 33833.33 291.16 17102.22 88888.00 2019-08-30 08:52:17.000 242 33833.36 291.20 17102.22 88888.00 2019-08-30 08:52:18.000 242 33833.37 291.19 17102.20 88888.00 2019-08-30 08:52:19.000 242 33833.37 291.19 17102.20 88888.00 2019-08-30 08:52:20.000 242 33833.39 291.17 17102.17 37911.20 2019-08-30 08:52:21.000 242 33833.40 291.18 17102.20 88888.00 2019-08-30 08:52:22.000 242 33833.39 291.16 17102.23 88888.00 2019-08-30 08:52:23.000 242 33833.38 291.13 17102.22 88888.00 2019-08-30 08:52:24.000 242 33833.37 291.13 17102.18 88888.00 2019-08-30 08:52:25.000 242 33833.38 291.14 17102.19 37911.12 2019-08-30 08:52:26.000 242 33833.40 291.15 17102.14 88888.00 2019-08-30 08:52:27.000 242 33833.42 291.12 17102.15 88888.00 2019-08-30 08:52:28.000 242 33833.44 291.08 17102.18 88888.00 2019-08-30 08:52:29.000 242 33833.45 291.12 17102.18 88888.00 2019-08-30 08:52:30.000 242 33833.44 291.07 17102.17 37911.13 2019-08-30 08:52:31.000 242 33833.44 291.05 17102.21 88888.00 2019-08-30 08:52:32.000 242 33833.45 291.06 17102.19 88888.00 2019-08-30 08:52:33.000 242 33833.46 291.07 17102.19 88888.00 2019-08-30 08:52:34.000 242 33833.52 291.04 17102.20 88888.00 2019-08-30 08:52:35.000 242 33833.53 290.99 17102.20 37911.14 2019-08-30 08:52:36.000 242 33833.51 290.96 17102.16 88888.00 2019-08-30 08:52:37.000 242 33833.51 290.98 17102.18 88888.00 2019-08-30 08:52:38.000 242 33833.51 291.01 17102.19 88888.00 2019-08-30 08:52:39.000 242 33833.57 291.04 17102.20 88888.00 2019-08-30 08:52:40.000 242 33833.58 291.01 17102.17 37911.28 2019-08-30 08:52:41.000 242 33833.54 290.97 17102.16 88888.00 2019-08-30 08:52:42.000 242 33833.57 290.96 17102.17 88888.00 2019-08-30 08:52:43.000 242 33833.61 290.94 17102.18 88888.00 2019-08-30 08:52:44.000 242 33833.61 290.93 17102.16 88888.00 2019-08-30 08:52:45.000 242 33833.64 290.91 17102.17 37911.29 2019-08-30 08:52:46.000 242 33833.69 290.92 17102.20 88888.00 2019-08-30 08:52:47.000 242 33833.68 290.93 17102.21 88888.00 2019-08-30 08:52:48.000 242 33833.68 290.88 17102.20 88888.00 2019-08-30 08:52:49.000 242 33833.70 290.83 17102.21 88888.00 2019-08-30 08:52:50.000 242 33833.72 290.84 17102.20 37911.37 2019-08-30 08:52:51.000 242 33833.67 290.82 17102.19 88888.00 2019-08-30 08:52:52.000 242 33833.66 290.84 17102.17 88888.00 2019-08-30 08:52:53.000 242 33833.69 290.86 17102.18 88888.00 2019-08-30 08:52:54.000 242 33833.77 290.81 17102.16 88888.00 2019-08-30 08:52:55.000 242 33833.75 290.79 17102.17 37911.41 2019-08-30 08:52:56.000 242 33833.76 290.75 17102.18 88888.00 2019-08-30 08:52:57.000 242 33833.72 290.71 17102.15 88888.00 2019-08-30 08:52:58.000 242 33833.75 290.73 17102.14 88888.00 2019-08-30 08:52:59.000 242 33833.77 290.72 17102.14 88888.00 2019-08-30 08:53:00.000 242 33833.72 290.71 17102.12 37911.46 2019-08-30 08:53:01.000 242 33833.71 290.71 17102.13 88888.00 2019-08-30 08:53:02.000 242 33833.75 290.73 17102.11 88888.00 2019-08-30 08:53:03.000 242 33833.76 290.67 17102.09 88888.00 2019-08-30 08:53:04.000 242 33833.75 290.66 17102.09 88888.00 2019-08-30 08:53:05.000 242 33833.73 290.70 17102.09 37911.46 2019-08-30 08:53:06.000 242 33833.75 290.69 17102.11 88888.00 2019-08-30 08:53:07.000 242 33833.77 290.68 17102.12 88888.00 2019-08-30 08:53:08.000 242 33833.75 290.66 17102.15 88888.00 2019-08-30 08:53:09.000 242 33833.76 290.67 17102.19 88888.00 2019-08-30 08:53:10.000 242 33833.80 290.68 17102.19 37911.57 2019-08-30 08:53:11.000 242 33833.82 290.72 17102.17 88888.00 2019-08-30 08:53:12.000 242 33833.82 290.75 17102.15 88888.00 2019-08-30 08:53:13.000 242 33833.76 290.68 17102.12 88888.00 2019-08-30 08:53:14.000 242 33833.75 290.68 17102.12 88888.00 2019-08-30 08:53:15.000 242 33833.75 290.72 17102.13 37911.48 2019-08-30 08:53:16.000 242 33833.77 290.71 17102.14 88888.00 2019-08-30 08:53:17.000 242 33833.82 290.70 17102.16 88888.00 2019-08-30 08:53:18.000 242 33833.81 290.71 17102.20 88888.00 2019-08-30 08:53:19.000 242 33833.80 290.73 17102.17 88888.00 2019-08-30 08:53:20.000 242 33833.84 290.71 17102.18 37911.41 2019-08-30 08:53:21.000 242 33833.84 290.71 17102.17 88888.00 2019-08-30 08:53:22.000 242 33833.84 290.68 17102.14 88888.00 2019-08-30 08:53:23.000 242 33833.83 290.68 17102.14 88888.00 2019-08-30 08:53:24.000 242 33833.78 290.69 17102.10 88888.00 2019-08-30 08:53:25.000 242 33833.82 290.65 17102.10 37911.51 2019-08-30 08:53:26.000 242 33833.86 290.63 17102.10 88888.00 2019-08-30 08:53:27.000 242 33833.85 290.65 17102.07 88888.00 2019-08-30 08:53:28.000 242 33833.81 290.67 17102.08 88888.00 2019-08-30 08:53:29.000 242 33833.79 290.66 17102.10 88888.00 2019-08-30 08:53:30.000 242 33833.79 290.64 17102.09 37911.53 2019-08-30 08:53:31.000 242 33833.83 290.63 17102.06 88888.00 2019-08-30 08:53:32.000 242 33833.89 290.59 17102.05 88888.00 2019-08-30 08:53:33.000 242 33833.89 290.59 17102.03 88888.00 2019-08-30 08:53:34.000 242 33833.89 290.59 17102.05 88888.00 2019-08-30 08:53:35.000 242 33833.88 290.62 17102.03 37911.63 2019-08-30 08:53:36.000 242 33833.87 290.62 17102.03 88888.00 2019-08-30 08:53:37.000 242 33833.88 290.60 17102.02 88888.00 2019-08-30 08:53:38.000 242 33833.86 290.58 17102.01 88888.00 2019-08-30 08:53:39.000 242 33833.86 290.55 17102.02 88888.00 2019-08-30 08:53:40.000 242 33833.87 290.55 17102.01 37911.54 2019-08-30 08:53:41.000 242 33833.90 290.55 17102.02 88888.00 2019-08-30 08:53:42.000 242 33833.93 290.56 17102.04 88888.00 2019-08-30 08:53:43.000 242 33833.91 290.55 17102.03 88888.00 2019-08-30 08:53:44.000 242 33833.95 290.55 17102.03 88888.00 2019-08-30 08:53:45.000 242 33833.99 290.57 17102.06 37911.62 2019-08-30 08:53:46.000 242 33833.99 290.55 17102.07 88888.00 2019-08-30 08:53:47.000 242 33833.99 290.55 17102.06 88888.00 2019-08-30 08:53:48.000 242 33834.01 290.57 17102.05 88888.00 2019-08-30 08:53:49.000 242 33834.06 290.55 17102.07 88888.00 2019-08-30 08:53:50.000 242 33834.09 290.51 17102.07 37911.68 2019-08-30 08:53:51.000 242 33834.09 290.54 17102.09 88888.00 2019-08-30 08:53:52.000 242 33834.07 290.52 17102.09 88888.00 2019-08-30 08:53:53.000 242 33834.11 290.52 17102.07 88888.00 2019-08-30 08:53:54.000 242 33834.16 290.50 17102.06 88888.00 2019-08-30 08:53:55.000 242 33834.17 290.52 17102.07 37911.63 2019-08-30 08:53:56.000 242 33834.13 290.49 17102.05 88888.00 2019-08-30 08:53:57.000 242 33834.19 290.50 17102.04 88888.00 2019-08-30 08:53:58.000 242 33834.21 290.51 17102.09 88888.00 2019-08-30 08:53:59.000 242 33834.20 290.48 17102.07 88888.00 2019-08-30 08:54:00.000 242 33834.21 290.44 17102.05 37911.88 2019-08-30 08:54:01.000 242 33834.24 290.46 17102.10 88888.00 2019-08-30 08:54:02.000 242 33834.24 290.44 17102.08 88888.00 2019-08-30 08:54:03.000 242 33834.20 290.45 17102.06 88888.00 2019-08-30 08:54:04.000 242 33834.24 290.40 17102.07 88888.00 2019-08-30 08:54:05.000 242 33834.25 290.44 17102.06 37911.79 2019-08-30 08:54:06.000 242 33834.25 290.46 17102.02 88888.00 2019-08-30 08:54:07.000 242 33834.23 290.44 17102.02 88888.00 2019-08-30 08:54:08.000 242 33834.23 290.45 17102.01 88888.00 2019-08-30 08:54:09.000 242 33834.28 290.45 17102.03 88888.00 2019-08-30 08:54:10.000 242 33834.28 290.44 17102.03 37911.97 2019-08-30 08:54:11.000 242 33834.33 290.43 17102.04 88888.00 2019-08-30 08:54:12.000 242 33834.36 290.42 17102.03 88888.00 2019-08-30 08:54:13.000 242 33834.34 290.39 17102.02 88888.00 2019-08-30 08:54:14.000 242 33834.39 290.35 17102.03 88888.00 2019-08-30 08:54:15.000 242 33834.43 290.35 17102.00 37912.02 2019-08-30 08:54:16.000 242 33834.42 290.38 17101.97 88888.00 2019-08-30 08:54:17.000 242 33834.41 290.39 17101.97 88888.00 2019-08-30 08:54:18.000 242 33834.40 290.38 17101.98 88888.00 2019-08-30 08:54:19.000 242 33834.41 290.33 17101.98 88888.00 2019-08-30 08:54:20.000 242 33834.46 290.33 17101.97 37912.08 2019-08-30 08:54:21.000 242 33834.46 290.30 17101.95 88888.00 2019-08-30 08:54:22.000 242 33834.45 290.26 17101.92 88888.00 2019-08-30 08:54:23.000 242 33834.49 290.27 17101.96 88888.00 2019-08-30 08:54:24.000 242 33834.53 290.25 17101.98 88888.00 2019-08-30 08:54:25.000 242 33834.49 290.20 17101.96 37912.03 2019-08-30 08:54:26.000 242 33834.48 290.19 17101.98 88888.00 2019-08-30 08:54:27.000 242 33834.50 290.19 17101.99 88888.00 2019-08-30 08:54:28.000 242 33834.53 290.18 17101.97 88888.00 2019-08-30 08:54:29.000 242 33834.50 290.16 17101.95 88888.00 2019-08-30 08:54:30.000 242 33834.47 290.14 17101.95 37912.04 2019-08-30 08:54:31.000 242 33834.47 290.15 17101.94 88888.00 2019-08-30 08:54:32.000 242 33834.45 290.14 17101.96 88888.00 2019-08-30 08:54:33.000 242 33834.47 290.11 17101.93 88888.00 2019-08-30 08:54:34.000 242 33834.42 290.09 17101.93 88888.00 2019-08-30 08:54:35.000 242 33834.42 290.08 17101.93 37912.05 2019-08-30 08:54:36.000 242 33834.46 290.07 17101.94 88888.00 2019-08-30 08:54:37.000 242 33834.45 290.09 17101.95 88888.00 2019-08-30 08:54:38.000 242 33834.46 290.05 17101.97 88888.00 2019-08-30 08:54:39.000 242 33834.45 290.02 17102.00 88888.00 2019-08-30 08:54:40.000 242 33834.45 290.00 17101.96 37912.02 2019-08-30 08:54:41.000 242 33834.44 290.02 17101.94 88888.00 2019-08-30 08:54:42.000 242 33834.43 290.03 17101.93 88888.00 2019-08-30 08:54:43.000 242 33834.42 290.02 17101.96 88888.00 2019-08-30 08:54:44.000 242 33834.43 290.00 17101.93 88888.00 2019-08-30 08:54:45.000 242 33834.46 289.98 17101.89 37911.92 2019-08-30 08:54:46.000 242 33834.44 289.96 17101.86 88888.00 2019-08-30 08:54:47.000 242 33834.39 289.92 17101.86 88888.00 2019-08-30 08:54:48.000 242 33834.40 289.90 17101.88 88888.00 2019-08-30 08:54:49.000 242 33834.40 289.93 17101.87 88888.00 2019-08-30 08:54:50.000 242 33834.40 289.94 17101.85 37911.95 2019-08-30 08:54:51.000 242 33834.42 289.90 17101.88 88888.00 2019-08-30 08:54:52.000 242 33834.37 289.94 17101.88 88888.00 2019-08-30 08:54:53.000 242 33834.37 289.93 17101.90 88888.00 2019-08-30 08:54:54.000 242 33834.43 289.94 17101.91 88888.00 2019-08-30 08:54:55.000 242 33834.41 289.95 17101.88 37912.00 2019-08-30 08:54:56.000 242 33834.41 289.93 17101.88 88888.00 2019-08-30 08:54:57.000 242 33834.43 289.89 17101.89 88888.00 2019-08-30 08:54:58.000 242 33834.38 289.88 17101.89 88888.00 2019-08-30 08:54:59.000 242 33834.39 289.92 17101.87 88888.00 2019-08-30 08:55:00.000 242 33834.39 289.93 17101.85 37911.81 2019-08-30 08:55:01.000 242 33834.39 289.93 17101.90 88888.00 2019-08-30 08:55:02.000 242 33834.35 289.95 17101.88 88888.00 2019-08-30 08:55:03.000 242 33834.34 289.93 17101.88 88888.00 2019-08-30 08:55:04.000 242 33834.32 289.95 17101.89 88888.00 2019-08-30 08:55:05.000 242 33834.33 289.93 17101.88 37911.83 2019-08-30 08:55:06.000 242 33834.34 289.92 17101.88 88888.00 2019-08-30 08:55:07.000 242 33834.32 289.94 17101.85 88888.00 2019-08-30 08:55:08.000 242 33834.31 289.96 17101.84 88888.00 2019-08-30 08:55:09.000 242 33834.30 289.95 17101.85 88888.00 2019-08-30 08:55:10.000 242 33834.31 289.93 17101.88 37911.84 2019-08-30 08:55:11.000 242 33834.31 289.91 17101.86 88888.00 2019-08-30 08:55:12.000 242 33834.33 289.91 17101.82 88888.00 2019-08-30 08:55:13.000 242 33834.32 289.90 17101.83 88888.00 2019-08-30 08:55:14.000 242 33834.33 289.89 17101.88 88888.00 2019-08-30 08:55:15.000 242 33834.30 289.90 17101.88 37911.88 2019-08-30 08:55:16.000 242 33834.29 289.90 17101.87 88888.00 2019-08-30 08:55:17.000 242 33834.26 289.88 17101.84 88888.00 2019-08-30 08:55:18.000 242 33834.26 289.90 17101.81 88888.00 2019-08-30 08:55:19.000 242 33834.28 289.91 17101.82 88888.00 2019-08-30 08:55:20.000 242 33834.26 289.89 17101.79 37911.85 2019-08-30 08:55:21.000 242 33834.23 289.88 17101.82 88888.00 2019-08-30 08:55:22.000 242 33834.24 289.93 17101.88 88888.00 2019-08-30 08:55:23.000 242 33834.25 289.89 17101.86 88888.00 2019-08-30 08:55:24.000 242 33834.21 289.84 17101.82 88888.00 2019-08-30 08:55:25.000 242 33834.21 289.85 17101.84 37911.84 2019-08-30 08:55:26.000 242 33834.23 289.80 17101.83 88888.00 2019-08-30 08:55:27.000 242 33834.27 289.80 17101.80 88888.00 2019-08-30 08:55:28.000 242 33834.28 289.81 17101.78 88888.00 2019-08-30 08:55:29.000 242 33834.30 289.80 17101.84 88888.00 2019-08-30 08:55:30.000 242 33834.32 289.80 17101.85 37911.78 2019-08-30 08:55:31.000 242 33834.33 289.86 17101.85 88888.00 2019-08-30 08:55:32.000 242 33834.31 289.86 17101.84 88888.00 2019-08-30 08:55:33.000 242 33834.28 289.87 17101.84 88888.00 2019-08-30 08:55:34.000 242 33834.29 289.88 17101.78 88888.00 2019-08-30 08:55:35.000 242 33834.28 289.84 17101.77 37911.84 2019-08-30 08:55:36.000 242 33834.27 289.87 17101.76 88888.00 2019-08-30 08:55:37.000 242 33834.28 289.91 17101.80 88888.00 2019-08-30 08:55:38.000 242 33834.28 289.87 17101.79 88888.00 2019-08-30 08:55:39.000 242 33834.23 289.85 17101.80 88888.00 2019-08-30 08:55:40.000 242 33834.19 289.85 17101.78 37911.85 2019-08-30 08:55:41.000 242 33834.19 289.85 17101.80 88888.00 2019-08-30 08:55:42.000 242 33834.20 289.81 17101.82 88888.00 2019-08-30 08:55:43.000 242 33834.22 289.83 17101.86 88888.00 2019-08-30 08:55:44.000 242 33834.20 289.84 17101.83 88888.00 2019-08-30 08:55:45.000 242 33834.24 289.81 17101.78 37911.70 2019-08-30 08:55:46.000 242 33834.25 289.79 17101.79 88888.00 2019-08-30 08:55:47.000 242 33834.21 289.78 17101.78 88888.00 2019-08-30 08:55:48.000 242 33834.22 289.76 17101.76 88888.00 2019-08-30 08:55:49.000 242 33834.22 289.76 17101.79 88888.00 2019-08-30 08:55:50.000 242 33834.21 289.75 17101.83 37911.64 2019-08-30 08:55:51.000 242 33834.19 289.75 17101.83 88888.00 2019-08-30 08:55:52.000 242 33834.18 289.75 17101.83 88888.00 2019-08-30 08:55:53.000 242 33834.21 289.76 17101.82 88888.00 2019-08-30 08:55:54.000 242 33834.20 289.72 17101.79 88888.00 2019-08-30 08:55:55.000 242 33834.18 289.71 17101.80 37911.72 2019-08-30 08:55:56.000 242 33834.16 289.73 17101.81 88888.00 2019-08-30 08:55:57.000 242 33834.16 289.72 17101.81 88888.00 2019-08-30 08:55:58.000 242 33834.20 289.73 17101.76 88888.00 2019-08-30 08:55:59.000 242 33834.20 289.72 17101.73 88888.00 2019-08-30 08:56:00.000 242 33834.22 289.71 17101.76 37911.76 2019-08-30 08:56:01.000 242 33834.18 289.72 17101.75 88888.00 2019-08-30 08:56:02.000 242 33834.20 289.72 17101.75 88888.00 2019-08-30 08:56:03.000 242 33834.18 289.70 17101.78 88888.00 2019-08-30 08:56:04.000 242 33834.18 289.70 17101.78 88888.00 2019-08-30 08:56:05.000 242 33834.20 289.70 17101.74 37911.70 2019-08-30 08:56:06.000 242 33834.16 289.68 17101.76 88888.00 2019-08-30 08:56:07.000 242 33834.15 289.69 17101.74 88888.00 2019-08-30 08:56:08.000 242 33834.16 289.70 17101.75 88888.00 2019-08-30 08:56:09.000 242 33834.11 289.68 17101.76 88888.00 2019-08-30 08:56:10.000 242 33834.12 289.66 17101.74 37911.68 2019-08-30 08:56:11.000 242 33834.18 289.65 17101.76 88888.00 2019-08-30 08:56:12.000 242 33834.18 289.62 17101.76 88888.00 2019-08-30 08:56:13.000 242 33834.22 289.62 17101.79 88888.00 2019-08-30 08:56:14.000 242 33834.23 289.62 17101.79 88888.00 2019-08-30 08:56:15.000 242 33834.23 289.59 17101.74 37911.60 2019-08-30 08:56:16.000 242 33834.19 289.57 17101.77 88888.00 2019-08-30 08:56:17.000 242 33834.20 289.59 17101.78 88888.00 2019-08-30 08:56:18.000 242 33834.20 289.54 17101.77 88888.00 2019-08-30 08:56:19.000 242 33834.20 289.54 17101.77 88888.00 2019-08-30 08:56:20.000 242 33834.20 289.56 17101.76 37911.60 2019-08-30 08:56:21.000 242 33834.21 289.57 17101.78 88888.00 2019-08-30 08:56:22.000 242 33834.20 289.57 17101.76 88888.00 2019-08-30 08:56:23.000 242 33834.20 289.57 17101.76 88888.00 2019-08-30 08:56:24.000 242 33834.22 289.52 17101.79 88888.00 2019-08-30 08:56:25.000 242 33834.21 289.51 17101.80 37911.73 2019-08-30 08:56:26.000 242 33834.22 289.50 17101.84 88888.00 2019-08-30 08:56:27.000 242 33834.23 289.51 17101.84 88888.00 2019-08-30 08:56:28.000 242 33834.25 289.49 17101.79 88888.00 2019-08-30 08:56:29.000 242 33834.26 289.52 17101.77 88888.00 2019-08-30 08:56:30.000 242 33834.26 289.49 17101.81 37911.68 2019-08-30 08:56:31.000 242 33834.24 289.48 17101.79 88888.00 2019-08-30 08:56:32.000 242 33834.24 289.49 17101.76 88888.00 2019-08-30 08:56:33.000 242 33834.22 289.47 17101.76 88888.00 2019-08-30 08:56:34.000 242 33834.19 289.46 17101.78 88888.00 2019-08-30 08:56:35.000 242 33834.23 289.48 17101.79 37911.67 2019-08-30 08:56:36.000 242 33834.23 289.51 17101.82 88888.00 2019-08-30 08:56:37.000 242 33834.18 289.49 17101.79 88888.00 2019-08-30 08:56:38.000 242 33834.20 289.49 17101.75 88888.00 2019-08-30 08:56:39.000 242 33834.21 289.49 17101.72 88888.00 2019-08-30 08:56:40.000 242 33834.16 289.50 17101.76 37911.59 2019-08-30 08:56:41.000 242 33834.16 289.47 17101.78 88888.00 2019-08-30 08:56:42.000 242 33834.16 289.50 17101.73 88888.00 2019-08-30 08:56:43.000 242 33834.19 289.50 17101.74 88888.00 2019-08-30 08:56:44.000 242 33834.20 289.48 17101.77 88888.00 2019-08-30 08:56:45.000 242 33834.22 289.47 17101.76 37911.63 2019-08-30 08:56:46.000 242 33834.18 289.45 17101.76 88888.00 2019-08-30 08:56:47.000 242 33834.13 289.45 17101.78 88888.00 2019-08-30 08:56:48.000 242 33834.15 289.43 17101.79 88888.00 2019-08-30 08:56:49.000 242 33834.15 289.43 17101.79 88888.00 2019-08-30 08:56:50.000 242 33834.15 289.46 17101.73 37911.69 2019-08-30 08:56:51.000 242 33834.20 289.45 17101.78 88888.00 2019-08-30 08:56:52.000 242 33834.19 289.41 17101.78 88888.00 2019-08-30 08:56:53.000 242 33834.15 289.39 17101.75 88888.00 2019-08-30 08:56:54.000 242 33834.16 289.41 17101.74 88888.00 2019-08-30 08:56:55.000 242 33834.17 289.44 17101.77 37911.65 2019-08-30 08:56:56.000 242 33834.14 289.43 17101.79 88888.00 2019-08-30 08:56:57.000 242 33834.14 289.42 17101.75 88888.00 2019-08-30 08:56:58.000 242 33834.13 289.41 17101.74 88888.00 2019-08-30 08:56:59.000 242 33834.17 289.42 17101.81 88888.00 2019-08-30 08:57:00.000 242 33834.20 289.39 17101.81 37911.63 2019-08-30 08:57:01.000 242 33834.18 289.32 17101.75 88888.00 2019-08-30 08:57:02.000 242 33834.17 289.35 17101.75 88888.00 2019-08-30 08:57:03.000 242 33834.18 289.36 17101.71 88888.00 2019-08-30 08:57:04.000 242 33834.16 289.32 17101.71 88888.00 2019-08-30 08:57:05.000 242 33834.14 289.31 17101.71 37911.60 2019-08-30 08:57:06.000 242 33834.14 289.32 17101.75 88888.00 2019-08-30 08:57:07.000 242 33834.13 289.32 17101.74 88888.00 2019-08-30 08:57:08.000 242 33834.16 289.31 17101.75 88888.00 2019-08-30 08:57:09.000 242 33834.19 289.34 17101.74 88888.00 2019-08-30 08:57:10.000 242 33834.18 289.36 17101.69 37911.61 2019-08-30 08:57:11.000 242 33834.18 289.33 17101.69 88888.00 2019-08-30 08:57:12.000 242 33834.18 289.29 17101.68 88888.00 2019-08-30 08:57:13.000 242 33834.16 289.28 17101.70 88888.00 2019-08-30 08:57:14.000 242 33834.16 289.25 17101.70 88888.00 2019-08-30 08:57:15.000 242 33834.14 289.24 17101.69 37911.66 2019-08-30 08:57:16.000 242 33834.14 289.25 17101.66 88888.00 2019-08-30 08:57:17.000 242 33834.19 289.28 17101.68 88888.00 2019-08-30 08:57:18.000 242 33834.21 289.27 17101.72 88888.00 2019-08-30 08:57:19.000 242 33834.23 289.25 17101.72 88888.00 2019-08-30 08:57:20.000 242 33834.24 289.25 17101.70 37911.69 2019-08-30 08:57:21.000 242 33834.23 289.27 17101.69 88888.00 2019-08-30 08:57:22.000 242 33834.20 289.25 17101.68 88888.00 2019-08-30 08:57:23.000 242 33834.21 289.26 17101.70 88888.00 2019-08-30 08:57:24.000 242 33834.21 289.27 17101.66 88888.00 2019-08-30 08:57:25.000 242 33834.23 289.29 17101.65 37911.66 2019-08-30 08:57:26.000 242 33834.27 289.33 17101.66 88888.00 2019-08-30 08:57:27.000 242 33834.26 289.32 17101.70 88888.00 2019-08-30 08:57:28.000 242 33834.26 289.33 17101.66 88888.00 2019-08-30 08:57:29.000 242 33834.27 289.32 17101.61 88888.00 2019-08-30 08:57:30.000 242 33834.25 289.30 17101.64 37911.71 2019-08-30 08:57:31.000 242 33834.28 289.31 17101.64 88888.00 2019-08-30 08:57:32.000 242 33834.34 289.27 17101.67 88888.00 2019-08-30 08:57:33.000 242 33834.36 289.32 17101.67 88888.00 2019-08-30 08:57:34.000 242 33834.35 289.34 17101.66 88888.00 2019-08-30 08:57:35.000 242 33834.36 289.34 17101.67 37911.75 2019-08-30 08:57:36.000 242 33834.31 289.31 17101.67 88888.00 2019-08-30 08:57:37.000 242 33834.30 289.31 17101.70 88888.00 2019-08-30 08:57:38.000 242 33834.34 289.29 17101.68 88888.00 2019-08-30 08:57:39.000 242 33834.37 289.33 17101.66 88888.00 2019-08-30 08:57:40.000 242 33834.37 289.32 17101.63 37911.74 2019-08-30 08:57:41.000 242 33834.34 289.31 17101.66 88888.00 2019-08-30 08:57:42.000 242 33834.38 289.30 17101.67 88888.00 2019-08-30 08:57:43.000 242 33834.37 289.31 17101.65 88888.00 2019-08-30 08:57:44.000 242 33834.40 289.35 17101.64 88888.00 2019-08-30 08:57:45.000 242 33834.41 289.33 17101.65 37911.73 2019-08-30 08:57:46.000 242 33834.42 289.31 17101.63 88888.00 2019-08-30 08:57:47.000 242 33834.44 289.29 17101.62 88888.00 2019-08-30 08:57:48.000 242 33834.43 289.28 17101.66 88888.00 2019-08-30 08:57:49.000 242 33834.47 289.28 17101.68 88888.00 2019-08-30 08:57:50.000 242 33834.48 289.27 17101.68 37911.83 2019-08-30 08:57:51.000 242 33834.45 289.27 17101.68 88888.00 2019-08-30 08:57:52.000 242 33834.44 289.29 17101.63 88888.00 2019-08-30 08:57:53.000 242 33834.46 289.29 17101.64 88888.00 2019-08-30 08:57:54.000 242 33834.44 289.27 17101.65 88888.00 2019-08-30 08:57:55.000 242 33834.44 289.23 17101.65 37911.85 2019-08-30 08:57:56.000 242 33834.44 289.19 17101.63 88888.00 2019-08-30 08:57:57.000 242 33834.43 289.20 17101.62 88888.00 2019-08-30 08:57:58.000 242 33834.42 289.20 17101.62 88888.00 2019-08-30 08:57:59.000 242 33834.42 289.23 17101.60 88888.00 2019-08-30 08:58:00.000 242 33834.45 289.22 17101.64 37911.71 2019-08-30 08:58:01.000 242 33834.46 289.22 17101.60 88888.00 2019-08-30 08:58:02.000 242 33834.41 289.21 17101.59 88888.00 2019-08-30 08:58:03.000 242 33834.42 289.20 17101.59 88888.00 2019-08-30 08:58:04.000 242 33834.42 289.17 17101.57 88888.00 2019-08-30 08:58:05.000 242 33834.44 289.16 17101.60 37911.87 2019-08-30 08:58:06.000 242 33834.40 289.18 17101.57 88888.00 2019-08-30 08:58:07.000 242 33834.41 289.15 17101.54 88888.00 2019-08-30 08:58:08.000 242 33834.43 289.18 17101.54 88888.00 2019-08-30 08:58:09.000 242 33834.50 289.18 17101.55 88888.00 2019-08-30 08:58:10.000 242 33834.53 289.16 17101.58 37911.79 2019-08-30 08:58:11.000 242 33834.52 289.13 17101.58 88888.00 2019-08-30 08:58:12.000 242 33834.47 289.14 17101.56 88888.00 2019-08-30 08:58:13.000 242 33834.50 289.13 17101.57 88888.00 2019-08-30 08:58:14.000 242 33834.54 289.11 17101.55 88888.00 2019-08-30 08:58:15.000 242 33834.53 289.12 17101.57 37911.92 2019-08-30 08:58:16.000 242 33834.55 289.13 17101.58 88888.00 2019-08-30 08:58:17.000 242 33834.56 289.11 17101.61 88888.00 2019-08-30 08:58:18.000 242 33834.59 289.08 17101.56 88888.00 2019-08-30 08:58:19.000 242 33834.62 289.04 17101.54 88888.00 2019-08-30 08:58:20.000 242 33834.65 289.04 17101.55 37911.94 2019-08-30 08:58:21.000 242 33834.66 289.11 17101.56 88888.00 2019-08-30 08:58:22.000 242 33834.65 289.13 17101.51 88888.00 2019-08-30 08:58:23.000 242 33834.65 289.10 17101.52 88888.00 2019-08-30 08:58:24.000 242 33834.65 289.08 17101.50 88888.00 2019-08-30 08:58:25.000 242 33834.67 289.02 17101.53 37912.01 2019-08-30 08:58:26.000 242 33834.65 288.99 17101.51 88888.00 2019-08-30 08:58:27.000 242 33834.65 288.99 17101.57 88888.00 2019-08-30 08:58:28.000 242 33834.68 289.03 17101.63 88888.00 2019-08-30 08:58:29.000 242 33834.72 289.02 17101.63 88888.00 2019-08-30 08:58:30.000 242 33834.72 288.99 17101.61 37912.01 2019-08-30 08:58:31.000 242 33834.69 288.98 17101.60 88888.00 2019-08-30 08:58:32.000 242 33834.77 288.99 17101.60 88888.00 2019-08-30 08:58:33.000 242 33834.76 288.99 17101.63 88888.00 2019-08-30 08:58:34.000 242 33834.71 289.01 17101.61 88888.00 2019-08-30 08:58:35.000 242 33834.76 289.04 17101.59 37912.08 2019-08-30 08:58:36.000 242 33834.72 289.06 17101.57 88888.00 2019-08-30 08:58:37.000 242 33834.68 289.04 17101.56 88888.00 2019-08-30 08:58:38.000 242 33834.69 289.03 17101.55 88888.00 2019-08-30 08:58:39.000 242 33834.70 289.01 17101.58 88888.00 2019-08-30 08:58:40.000 242 33834.75 288.95 17101.53 37912.07 2019-08-30 08:58:41.000 242 33834.78 288.96 17101.51 88888.00 2019-08-30 08:58:42.000 242 33834.80 289.01 17101.51 88888.00 2019-08-30 08:58:43.000 242 33834.82 288.96 17101.50 88888.00 2019-08-30 08:58:44.000 242 33834.82 288.96 17101.51 88888.00 2019-08-30 08:58:45.000 242 33834.81 289.02 17101.49 37912.08 2019-08-30 08:58:46.000 242 33834.79 289.01 17101.47 88888.00 2019-08-30 08:58:47.000 242 33834.79 289.02 17101.43 88888.00 2019-08-30 08:58:48.000 242 33834.79 289.05 17101.47 88888.00 2019-08-30 08:58:49.000 242 33834.78 289.01 17101.46 88888.00 2019-08-30 08:58:50.000 242 33834.81 288.99 17101.48 37912.04 2019-08-30 08:58:51.000 242 33834.83 289.01 17101.49 88888.00 2019-08-30 08:58:52.000 242 33834.81 289.02 17101.46 88888.00 2019-08-30 08:58:53.000 242 33834.80 289.01 17101.47 88888.00 2019-08-30 08:58:54.000 242 33834.83 288.97 17101.47 88888.00 2019-08-30 08:58:55.000 242 33834.83 289.02 17101.46 37912.02 2019-08-30 08:58:56.000 242 33834.81 289.07 17101.46 88888.00 2019-08-30 08:58:57.000 242 33834.81 289.07 17101.47 88888.00 2019-08-30 08:58:58.000 242 33834.81 289.04 17101.48 88888.00 2019-08-30 08:58:59.000 242 33834.85 289.02 17101.46 88888.00 2019-08-30 08:59:00.000 242 33834.88 289.01 17101.47 37912.15 2019-08-30 08:59:01.000 242 33834.92 289.00 17101.49 88888.00 2019-08-30 08:59:02.000 242 33834.92 288.99 17101.51 88888.00 2019-08-30 08:59:03.000 242 33834.93 288.97 17101.52 88888.00 2019-08-30 08:59:04.000 242 33834.91 288.96 17101.49 88888.00 2019-08-30 08:59:05.000 242 33834.94 288.99 17101.46 37912.16 2019-08-30 08:59:06.000 242 33834.99 288.97 17101.45 88888.00 2019-08-30 08:59:07.000 242 33834.99 288.98 17101.48 88888.00 2019-08-30 08:59:08.000 242 33835.00 288.99 17101.47 88888.00 2019-08-30 08:59:09.000 242 33834.99 288.99 17101.42 88888.00 2019-08-30 08:59:10.000 242 33834.96 288.96 17101.38 37912.25 2019-08-30 08:59:11.000 242 33834.96 288.98 17101.39 88888.00 2019-08-30 08:59:12.000 242 33835.00 288.99 17101.42 88888.00 2019-08-30 08:59:13.000 242 33834.99 288.97 17101.43 88888.00 2019-08-30 08:59:14.000 242 33834.99 288.92 17101.45 88888.00 2019-08-30 08:59:15.000 242 33835.06 288.93 17101.42 37912.21 2019-08-30 08:59:16.000 242 33835.08 288.94 17101.44 88888.00 2019-08-30 08:59:17.000 242 33835.07 288.93 17101.42 88888.00 2019-08-30 08:59:18.000 242 33835.08 288.91 17101.36 88888.00 2019-08-30 08:59:19.000 242 33835.07 288.89 17101.39 88888.00 2019-08-30 08:59:20.000 242 33835.06 288.89 17101.39 37912.28 2019-08-30 08:59:21.000 242 33835.07 288.90 17101.43 88888.00 2019-08-30 08:59:22.000 242 33835.05 288.89 17101.42 88888.00 2019-08-30 08:59:23.000 242 33835.08 288.90 17101.42 88888.00 2019-08-30 08:59:24.000 242 33835.11 288.92 17101.40 88888.00 2019-08-30 08:59:25.000 242 33835.10 288.95 17101.40 37912.37 2019-08-30 08:59:26.000 242 33835.12 288.95 17101.38 88888.00 2019-08-30 08:59:27.000 242 33835.13 288.95 17101.38 88888.00 2019-08-30 08:59:28.000 242 33835.14 288.96 17101.35 88888.00 2019-08-30 08:59:29.000 242 33835.13 288.94 17101.37 88888.00 2019-08-30 08:59:30.000 242 33835.10 288.94 17101.36 37912.35 2019-08-30 08:59:31.000 242 33835.11 288.93 17101.36 88888.00 2019-08-30 08:59:32.000 242 33835.12 288.90 17101.37 88888.00 2019-08-30 08:59:33.000 242 33835.14 288.89 17101.37 88888.00 2019-08-30 08:59:34.000 242 33835.18 288.86 17101.36 88888.00 2019-08-30 08:59:35.000 242 33835.12 288.84 17101.41 37912.45 2019-08-30 08:59:36.000 242 33835.13 288.81 17101.39 88888.00 2019-08-30 08:59:37.000 242 33835.10 288.83 17101.37 88888.00 2019-08-30 08:59:38.000 242 33835.11 288.81 17101.34 88888.00 2019-08-30 08:59:39.000 242 33835.11 288.81 17101.32 88888.00 2019-08-30 08:59:40.000 242 33835.08 288.79 17101.30 37912.30 2019-08-30 08:59:41.000 242 33835.07 288.82 17101.33 88888.00 2019-08-30 08:59:42.000 242 33835.08 288.78 17101.32 88888.00 2019-08-30 08:59:43.000 242 33835.08 288.76 17101.32 88888.00 2019-08-30 08:59:44.000 242 33835.06 288.76 17101.36 88888.00 2019-08-30 08:59:45.000 242 33835.10 288.76 17101.35 37912.37 2019-08-30 08:59:46.000 242 33835.10 288.77 17101.35 88888.00 2019-08-30 08:59:47.000 242 33835.09 288.79 17101.38 88888.00 2019-08-30 08:59:48.000 242 33835.09 288.80 17101.38 88888.00 2019-08-30 08:59:49.000 242 33835.15 288.81 17101.35 88888.00 2019-08-30 08:59:50.000 242 33835.13 288.80 17101.33 37912.33 2019-08-30 08:59:51.000 242 33835.12 288.78 17101.39 88888.00 2019-08-30 08:59:52.000 242 33835.13 288.74 17101.39 88888.00 2019-08-30 08:59:53.000 242 33835.13 288.72 17101.39 88888.00 2019-08-30 08:59:54.000 242 33835.12 288.70 17101.32 88888.00 2019-08-30 08:59:55.000 242 33835.10 288.68 17101.32 37912.42 2019-08-30 08:59:56.000 242 33835.10 288.69 17101.36 88888.00 2019-08-30 08:59:57.000 242 33835.10 288.70 17101.39 88888.00 2019-08-30 08:59:58.000 242 33835.12 288.71 17101.42 88888.00 2019-08-30 08:59:59.000 242 33835.16 288.73 17101.41 88888.00 2019-08-30 09:00:00.000 242 33835.18 288.71 17101.38 37912.49 2019-08-30 09:00:01.000 242 33835.15 288.71 17101.38 88888.00 2019-08-30 09:00:02.000 242 33835.14 288.70 17101.38 88888.00 2019-08-30 09:00:03.000 242 33835.14 288.73 17101.40 88888.00 2019-08-30 09:00:04.000 242 33835.15 288.73 17101.36 88888.00 2019-08-30 09:00:05.000 242 33835.15 288.70 17101.37 37912.44 2019-08-30 09:00:06.000 242 33835.16 288.68 17101.39 88888.00 2019-08-30 09:00:07.000 242 33835.17 288.69 17101.37 88888.00 2019-08-30 09:00:08.000 242 33835.14 288.68 17101.34 88888.00 2019-08-30 09:00:09.000 242 33835.13 288.66 17101.34 88888.00 2019-08-30 09:00:10.000 242 33835.12 288.66 17101.34 37912.47 2019-08-30 09:00:11.000 242 33835.10 288.66 17101.36 88888.00 2019-08-30 09:00:12.000 242 33835.13 288.62 17101.36 88888.00 2019-08-30 09:00:13.000 242 33835.13 288.62 17101.36 88888.00 2019-08-30 09:00:14.000 242 33835.15 288.61 17101.41 88888.00 2019-08-30 09:00:15.000 242 33835.13 288.61 17101.38 37912.45 2019-08-30 09:00:16.000 242 33835.14 288.59 17101.32 88888.00 2019-08-30 09:00:17.000 242 33835.17 288.56 17101.33 88888.00 2019-08-30 09:00:18.000 242 33835.18 288.58 17101.35 88888.00 2019-08-30 09:00:19.000 242 33835.18 288.59 17101.35 88888.00 2019-08-30 09:00:20.000 242 33835.18 288.59 17101.33 37912.41 2019-08-30 09:00:21.000 242 33835.21 288.57 17101.29 88888.00 2019-08-30 09:00:22.000 242 33835.18 288.53 17101.31 88888.00 2019-08-30 09:00:23.000 242 33835.20 288.54 17101.32 88888.00 2019-08-30 09:00:24.000 242 33835.17 288.53 17101.28 88888.00 2019-08-30 09:00:25.000 242 33835.16 288.49 17101.30 37912.50 2019-08-30 09:00:26.000 242 33835.20 288.49 17101.30 88888.00 2019-08-30 09:00:27.000 242 33835.23 288.49 17101.32 88888.00 2019-08-30 09:00:28.000 242 33835.22 288.50 17101.28 88888.00 2019-08-30 09:00:29.000 242 33835.24 288.50 17101.28 88888.00 2019-08-30 09:00:30.000 242 33835.23 288.50 17101.30 37912.46 2019-08-30 09:00:31.000 242 33835.26 288.50 17101.29 88888.00 2019-08-30 09:00:32.000 242 33835.28 288.54 17101.31 88888.00 2019-08-30 09:00:33.000 242 33835.28 288.52 17101.29 88888.00 2019-08-30 09:00:34.000 242 33835.27 288.53 17101.26 88888.00 2019-08-30 09:00:35.000 242 33835.28 288.55 17101.29 37912.50 2019-08-30 09:00:36.000 242 33835.30 288.55 17101.29 88888.00 2019-08-30 09:00:37.000 242 33835.30 288.54 17101.30 88888.00 2019-08-30 09:00:38.000 242 33835.37 288.50 17101.33 88888.00 2019-08-30 09:00:39.000 242 33835.34 288.48 17101.32 88888.00 2019-08-30 09:00:40.000 242 33835.33 288.46 17101.34 37912.53 2019-08-30 09:00:41.000 242 33835.34 288.43 17101.30 88888.00 2019-08-30 09:00:42.000 242 33835.37 288.41 17101.28 88888.00 2019-08-30 09:00:43.000 242 33835.38 288.40 17101.33 88888.00 2019-08-30 09:00:44.000 242 33835.37 288.39 17101.35 88888.00 2019-08-30 09:00:45.000 242 33835.41 288.41 17101.35 37912.65 2019-08-30 09:00:46.000 242 33835.39 288.38 17101.28 88888.00 2019-08-30 09:00:47.000 242 33835.36 288.35 17101.23 88888.00 2019-08-30 09:00:48.000 242 33835.37 288.33 17101.21 88888.00 2019-08-30 09:00:49.000 242 33835.40 288.36 17101.24 88888.00 2019-08-30 09:00:50.000 242 33835.44 288.39 17101.26 37912.66 2019-08-30 09:00:51.000 242 33835.44 288.39 17101.31 88888.00 2019-08-30 09:00:52.000 242 33835.43 288.39 17101.30 88888.00 2019-08-30 09:00:53.000 242 33835.46 288.40 17101.29 88888.00 2019-08-30 09:00:54.000 242 33835.47 288.32 17101.24 88888.00 2019-08-30 09:00:55.000 242 33835.49 288.34 17101.24 37912.70 2019-08-30 09:00:56.000 242 33835.50 288.36 17101.27 88888.00 2019-08-30 09:00:57.000 242 33835.52 288.33 17101.28 88888.00 2019-08-30 09:00:58.000 242 33835.55 288.32 17101.25 88888.00 2019-08-30 09:00:59.000 242 33835.57 288.29 17101.25 88888.00 2019-08-30 09:01:00.000 242 33835.54 288.28 17101.20 37912.75 2019-08-30 09:01:01.000 242 33835.56 288.29 17101.18 88888.00 2019-08-30 09:01:02.000 242 33835.55 288.29 17101.19 88888.00 2019-08-30 09:01:03.000 242 33835.57 288.29 17101.18 88888.00 2019-08-30 09:01:04.000 242 33835.56 288.26 17101.18 88888.00 2019-08-30 09:01:05.000 242 33835.55 288.27 17101.16 37912.79 2019-08-30 09:01:06.000 242 33835.58 288.31 17101.18 88888.00 2019-08-30 09:01:07.000 242 33835.59 288.31 17101.20 88888.00 2019-08-30 09:01:08.000 242 33835.60 288.27 17101.24 88888.00 2019-08-30 09:01:09.000 242 33835.59 288.25 17101.26 88888.00 2019-08-30 09:01:10.000 242 33835.60 288.21 17101.23 37912.78 2019-08-30 09:01:11.000 242 33835.61 288.23 17101.24 88888.00 2019-08-30 09:01:12.000 242 33835.63 288.22 17101.22 88888.00 2019-08-30 09:01:13.000 242 33835.65 288.19 17101.22 88888.00 2019-08-30 09:01:14.000 242 33835.66 288.20 17101.19 88888.00 2019-08-30 09:01:15.000 242 33835.64 288.21 17101.15 37912.82 2019-08-30 09:01:16.000 242 33835.61 288.15 17101.17 88888.00 2019-08-30 09:01:17.000 242 33835.62 288.17 17101.20 88888.00 2019-08-30 09:01:18.000 242 33835.65 288.16 17101.19 88888.00 2019-08-30 09:01:19.000 242 33835.69 288.15 17101.21 88888.00 2019-08-30 09:01:20.000 242 33835.62 288.16 17101.20 37912.81 2019-08-30 09:01:21.000 242 33835.63 288.13 17101.21 88888.00 2019-08-30 09:01:22.000 242 33835.66 288.13 17101.18 88888.00 2019-08-30 09:01:23.000 242 33835.65 288.13 17101.19 88888.00 2019-08-30 09:01:24.000 242 33835.65 288.12 17101.21 88888.00 2019-08-30 09:01:25.000 242 33835.69 288.07 17101.25 37912.81 2019-08-30 09:01:26.000 242 33835.69 288.05 17101.24 88888.00 2019-08-30 09:01:27.000 242 33835.67 288.06 17101.21 88888.00 2019-08-30 09:01:28.000 242 33835.69 288.05 17101.16 88888.00 2019-08-30 09:01:29.000 242 33835.69 288.06 17101.14 88888.00 2019-08-30 09:01:30.000 242 33835.69 288.01 17101.19 37912.82 2019-08-30 09:01:31.000 242 33835.72 287.98 17101.22 88888.00 2019-08-30 09:01:32.000 242 33835.80 287.98 17101.22 88888.00 2019-08-30 09:01:33.000 242 33835.84 287.98 17101.22 88888.00 2019-08-30 09:01:34.000 242 33835.82 287.99 17101.20 88888.00 2019-08-30 09:01:35.000 242 33835.82 287.98 17101.18 37912.94 2019-08-30 09:01:36.000 242 33835.82 287.96 17101.19 88888.00 2019-08-30 09:01:37.000 242 33835.85 287.94 17101.17 88888.00 2019-08-30 09:01:38.000 242 33835.87 287.95 17101.18 88888.00 2019-08-30 09:01:39.000 242 33835.91 287.95 17101.19 88888.00 2019-08-30 09:01:40.000 242 33835.93 287.93 17101.18 37913.02 2019-08-30 09:01:41.000 242 33835.93 287.93 17101.16 88888.00 2019-08-30 09:01:42.000 242 33835.92 287.95 17101.16 88888.00 2019-08-30 09:01:43.000 242 33835.96 287.97 17101.16 88888.00 2019-08-30 09:01:44.000 242 33835.96 287.94 17101.16 88888.00 2019-08-30 09:01:45.000 242 33835.97 287.93 17101.17 37913.09 2019-08-30 09:01:46.000 242 33835.98 287.91 17101.15 88888.00 2019-08-30 09:01:47.000 242 33835.97 287.85 17101.14 88888.00 2019-08-30 09:01:48.000 242 33835.98 287.85 17101.14 88888.00 2019-08-30 09:01:49.000 242 33835.99 287.84 17101.14 88888.00 2019-08-30 09:01:50.000 242 33835.97 287.84 17101.18 37913.16 2019-08-30 09:01:51.000 242 33835.93 287.84 17101.16 88888.00 2019-08-30 09:01:52.000 242 33835.92 287.78 17101.14 88888.00 2019-08-30 09:01:53.000 242 33835.95 287.81 17101.16 88888.00 2019-08-30 09:01:54.000 242 33835.97 287.82 17101.17 88888.00 2019-08-30 09:01:55.000 242 33835.93 287.78 17101.18 37913.12 2019-08-30 09:01:56.000 242 33835.95 287.79 17101.19 88888.00 2019-08-30 09:01:57.000 242 33835.92 287.82 17101.19 88888.00 2019-08-30 09:01:58.000 242 33835.94 287.80 17101.21 88888.00 2019-08-30 09:01:59.000 242 33835.95 287.80 17101.20 88888.00 2019-08-30 09:02:00.000 242 33835.92 287.75 17101.17 37913.11 2019-08-30 09:02:01.000 242 33835.92 287.73 17101.15 88888.00 2019-08-30 09:02:02.000 242 33835.94 287.73 17101.14 88888.00 2019-08-30 09:02:03.000 242 33835.93 287.74 17101.16 88888.00 2019-08-30 09:02:04.000 242 33835.91 287.73 17101.12 88888.00 2019-08-30 09:02:05.000 242 33835.91 287.68 17101.14 37913.05 2019-08-30 09:02:06.000 242 33835.91 287.66 17101.17 88888.00 2019-08-30 09:02:07.000 242 33835.90 287.67 17101.15 88888.00 2019-08-30 09:02:08.000 242 33835.89 287.62 17101.14 88888.00 2019-08-30 09:02:09.000 242 33835.87 287.60 17101.17 88888.00 2019-08-30 09:02:10.000 242 33835.83 287.65 17101.16 37912.97 2019-08-30 09:02:11.000 242 33835.84 287.66 17101.17 88888.00 2019-08-30 09:02:12.000 242 33835.82 287.67 17101.16 88888.00 2019-08-30 09:02:13.000 242 33835.80 287.63 17101.16 88888.00 2019-08-30 09:02:14.000 242 33835.83 287.61 17101.18 88888.00 2019-08-30 09:02:15.000 242 33835.83 287.63 17101.21 37912.90 2019-08-30 09:02:16.000 242 33835.79 287.63 17101.20 88888.00 2019-08-30 09:02:17.000 242 33835.77 287.65 17101.16 88888.00 2019-08-30 09:02:18.000 242 33835.74 287.64 17101.15 88888.00 2019-08-30 09:02:19.000 242 33835.78 287.63 17101.13 88888.00 2019-08-30 09:02:20.000 242 33835.76 287.60 17101.15 37912.80 2019-08-30 09:02:21.000 242 33835.75 287.59 17101.16 88888.00 2019-08-30 09:02:22.000 242 33835.75 287.57 17101.11 88888.00 2019-08-30 09:02:23.000 242 33835.75 287.55 17101.15 88888.00 2019-08-30 09:02:24.000 242 33835.78 287.55 17101.16 88888.00 2019-08-30 09:02:25.000 242 33835.72 287.54 17101.20 37912.79 2019-08-30 09:02:26.000 242 33835.68 287.57 17101.20 88888.00 2019-08-30 09:02:27.000 242 33835.69 287.57 17101.16 88888.00 2019-08-30 09:02:28.000 242 33835.68 287.58 17101.17 88888.00 2019-08-30 09:02:29.000 242 33835.64 287.59 17101.21 88888.00 2019-08-30 09:02:30.000 242 33835.63 287.57 17101.20 37912.86 2019-08-30 09:02:31.000 242 33835.64 287.55 17101.17 88888.00 2019-08-30 09:02:32.000 242 33835.67 287.55 17101.15 88888.00 2019-08-30 09:02:33.000 242 33835.69 287.52 17101.15 88888.00 2019-08-30 09:02:34.000 242 33835.70 287.50 17101.18 88888.00 2019-08-30 09:02:35.000 242 33835.72 287.48 17101.22 37912.74 2019-08-30 09:02:36.000 242 33835.70 287.45 17101.20 88888.00 2019-08-30 09:02:37.000 242 33835.71 287.43 17101.16 88888.00 2019-08-30 09:02:38.000 242 33835.71 287.41 17101.18 88888.00 2019-08-30 09:02:39.000 242 33835.73 287.41 17101.17 88888.00 2019-08-30 09:02:40.000 242 33835.70 287.41 17101.13 37912.81 2019-08-30 09:02:41.000 242 33835.68 287.37 17101.13 88888.00 2019-08-30 09:02:42.000 242 33835.70 287.36 17101.12 88888.00 2019-08-30 09:02:43.000 242 33835.73 287.36 17101.12 88888.00 2019-08-30 09:02:44.000 242 33835.74 287.36 17101.15 88888.00 2019-08-30 09:02:45.000 242 33835.75 287.37 17101.18 37912.82 2019-08-30 09:02:46.000 242 33835.73 287.35 17101.20 88888.00 2019-08-30 09:02:47.000 242 33835.70 287.32 17101.17 88888.00 2019-08-30 09:02:48.000 242 33835.72 287.33 17101.14 88888.00 2019-08-30 09:02:49.000 242 33835.76 287.28 17101.11 88888.00 2019-08-30 09:02:50.000 242 33835.76 287.28 17101.08 37912.80 2019-08-30 09:02:51.000 242 33835.75 287.33 17101.14 88888.00 2019-08-30 09:02:52.000 242 33835.76 287.28 17101.19 88888.00 2019-08-30 09:02:53.000 242 33835.73 287.25 17101.11 88888.00 2019-08-30 09:02:54.000 242 33835.75 287.26 17101.08 88888.00 2019-08-30 09:02:55.000 242 33835.76 287.26 17101.08 37912.83 2019-08-30 09:02:56.000 242 33835.72 287.25 17101.09 88888.00 2019-08-30 09:02:57.000 242 33835.77 287.26 17101.11 88888.00 2019-08-30 09:02:58.000 242 33835.84 287.27 17101.15 88888.00 2019-08-30 09:02:59.000 242 33835.83 287.26 17101.18 88888.00 2019-08-30 09:03:00.000 242 33835.85 287.29 17101.19 37912.91 2019-08-30 09:03:01.000 242 33835.86 287.28 17101.20 88888.00 2019-08-30 09:03:02.000 242 33835.82 287.31 17101.17 88888.00 2019-08-30 09:03:03.000 242 33835.85 287.28 17101.14 88888.00 2019-08-30 09:03:04.000 242 33835.88 287.27 17101.15 88888.00 2019-08-30 09:03:05.000 242 33835.91 287.28 17101.21 37912.92 2019-08-30 09:03:06.000 242 33835.91 287.27 17101.21 88888.00 2019-08-30 09:03:07.000 242 33835.93 287.26 17101.15 88888.00 2019-08-30 09:03:08.000 242 33835.91 287.26 17101.12 88888.00 2019-08-30 09:03:09.000 242 33835.94 287.26 17101.14 88888.00 2019-08-30 09:03:10.000 242 33835.98 287.26 17101.14 37913.00 2019-08-30 09:03:11.000 242 33835.96 287.26 17101.15 88888.00 2019-08-30 09:03:12.000 242 33835.93 287.19 17101.14 88888.00 2019-08-30 09:03:13.000 242 33835.99 287.17 17101.17 88888.00 2019-08-30 09:03:14.000 242 33836.00 287.22 17101.18 88888.00 2019-08-30 09:03:15.000 242 33836.02 287.26 17101.14 37913.02 2019-08-30 09:03:16.000 242 33836.03 287.22 17101.15 88888.00 2019-08-30 09:03:17.000 242 33836.04 287.19 17101.14 88888.00 2019-08-30 09:03:18.000 242 33836.03 287.16 17101.12 88888.00 2019-08-30 09:03:19.000 242 33836.11 287.21 17101.14 88888.00 2019-08-30 09:03:20.000 242 33836.11 287.22 17101.14 37913.11 2019-08-30 09:03:21.000 242 33836.11 287.19 17101.09 88888.00 2019-08-30 09:03:22.000 242 33836.11 287.16 17101.06 88888.00 2019-08-30 09:03:23.000 242 33836.11 287.14 17101.12 88888.00 2019-08-30 09:03:24.000 242 33836.09 287.12 17101.13 88888.00 2019-08-30 09:03:25.000 242 33836.09 287.14 17101.12 37913.15 2019-08-30 09:03:26.000 242 33836.09 287.15 17101.15 88888.00 2019-08-30 09:03:27.000 242 33836.10 287.18 17101.13 88888.00 2019-08-30 09:03:28.000 242 33836.09 287.18 17101.12 88888.00 2019-08-30 09:03:29.000 242 33836.08 287.16 17101.13 88888.00 2019-08-30 09:03:30.000 242 33836.09 287.17 17101.16 37913.12 2019-08-30 09:03:31.000 242 33836.09 287.12 17101.15 88888.00 2019-08-30 09:03:32.000 242 33836.09 287.10 17101.16 88888.00 2019-08-30 09:03:33.000 242 33836.06 287.14 17101.14 88888.00 2019-08-30 09:03:34.000 242 33836.06 287.13 17101.12 88888.00 2019-08-30 09:03:35.000 242 33836.06 287.16 17101.11 37913.13 2019-08-30 09:03:36.000 242 33836.12 287.15 17101.12 88888.00 2019-08-30 09:03:37.000 242 33836.12 287.15 17101.09 88888.00 2019-08-30 09:03:38.000 242 33836.11 287.14 17101.09 88888.00 2019-08-30 09:03:39.000 242 33836.04 287.12 17101.06 88888.00 2019-08-30 09:03:40.000 242 33836.01 287.13 17101.06 37913.13 2019-08-30 09:03:41.000 242 33836.05 287.14 17101.08 88888.00 2019-08-30 09:03:42.000 242 33836.06 287.12 17101.05 88888.00 2019-08-30 09:03:43.000 242 33836.05 287.11 17101.02 88888.00 2019-08-30 09:03:44.000 242 33836.05 287.07 17101.03 88888.00 2019-08-30 09:03:45.000 242 33836.06 287.08 17101.01 37913.05 2019-08-30 09:03:46.000 242 33836.05 287.07 17101.05 88888.00 2019-08-30 09:03:47.000 242 33836.03 287.09 17101.09 88888.00 2019-08-30 09:03:48.000 242 33836.01 287.10 17101.12 88888.00 2019-08-30 09:03:49.000 242 33835.98 287.11 17101.12 88888.00 2019-08-30 09:03:50.000 242 33835.95 287.10 17101.12 37913.05 2019-08-30 09:03:51.000 242 33836.01 287.05 17101.11 88888.00 2019-08-30 09:03:52.000 242 33836.03 287.05 17101.08 88888.00 2019-08-30 09:03:53.000 242 33836.03 287.05 17101.08 88888.00 2019-08-30 09:03:54.000 242 33836.00 287.06 17101.07 88888.00 2019-08-30 09:03:55.000 242 33835.98 287.05 17101.06 37913.03 2019-08-30 09:03:56.000 242 33836.01 287.05 17101.03 88888.00 2019-08-30 09:03:57.000 242 33836.04 287.07 17100.99 88888.00 2019-08-30 09:03:58.000 242 33836.07 287.06 17101.02 88888.00 2019-08-30 09:03:59.000 242 33836.07 287.03 17101.06 88888.00 2019-08-30 09:04:00.000 242 33836.07 287.00 17101.08 37913.00 2019-08-30 09:04:01.000 242 33836.08 286.97 17101.06 88888.00 2019-08-30 09:04:02.000 242 33836.06 286.98 17101.04 88888.00 2019-08-30 09:04:03.000 242 33836.08 286.98 17101.07 88888.00 2019-08-30 09:04:04.000 242 33836.09 286.99 17101.05 88888.00 2019-08-30 09:04:05.000 242 33836.09 287.01 17101.06 37913.09 2019-08-30 09:04:06.000 242 33836.10 287.02 17101.09 88888.00 2019-08-30 09:04:07.000 242 33836.10 287.02 17101.07 88888.00 2019-08-30 09:04:08.000 242 33836.09 286.99 17101.06 88888.00 2019-08-30 09:04:09.000 242 33836.10 286.96 17101.06 88888.00 2019-08-30 09:04:10.000 242 33836.09 286.93 17101.06 37913.14 2019-08-30 09:04:11.000 242 33836.10 286.93 17101.10 88888.00 2019-08-30 09:04:12.000 242 33836.11 286.91 17101.10 88888.00 2019-08-30 09:04:13.000 242 33836.15 286.93 17101.08 88888.00 2019-08-30 09:04:14.000 242 33836.13 286.93 17101.11 88888.00 2019-08-30 09:04:15.000 242 33836.16 286.93 17101.12 37913.09 2019-08-30 09:04:16.000 242 33836.15 286.90 17101.07 88888.00 2019-08-30 09:04:17.000 242 33836.18 286.92 17101.08 88888.00 2019-08-30 09:04:18.000 242 33836.19 286.94 17101.10 88888.00 2019-08-30 09:04:19.000 242 33836.18 286.92 17101.07 88888.00 2019-08-30 09:04:20.000 242 33836.18 286.90 17101.00 37913.21 2019-08-30 09:04:21.000 242 33836.15 286.91 17101.00 88888.00 2019-08-30 09:04:22.000 242 33836.15 286.87 17100.99 88888.00 2019-08-30 09:04:23.000 242 33836.19 286.86 17101.02 88888.00 2019-08-30 09:04:24.000 242 33836.21 286.90 17101.02 88888.00 2019-08-30 09:04:25.000 242 33836.19 286.88 17101.03 37913.26 2019-08-30 09:04:26.000 242 33836.21 286.92 17101.02 88888.00 2019-08-30 09:04:27.000 242 33836.20 286.94 17101.04 88888.00 2019-08-30 09:04:28.000 242 33836.21 286.89 17101.01 88888.00 2019-08-30 09:04:29.000 242 33836.18 286.88 17101.01 88888.00 2019-08-30 09:04:30.000 242 33836.20 286.86 17101.00 37913.18 2019-08-30 09:04:31.000 242 33836.24 286.85 17101.00 88888.00 2019-08-30 09:04:32.000 242 33836.19 286.85 17100.98 88888.00 2019-08-30 09:04:33.000 242 33836.19 286.85 17100.99 88888.00 2019-08-30 09:04:34.000 242 33836.22 286.88 17101.00 88888.00 2019-08-30 09:04:35.000 242 33836.22 286.87 17101.08 37913.22 2019-08-30 09:04:36.000 242 33836.23 286.82 17101.10 88888.00 2019-08-30 09:04:37.000 242 33836.24 286.85 17101.07 88888.00 2019-08-30 09:04:38.000 242 33836.21 286.86 17101.03 88888.00 2019-08-30 09:04:39.000 242 33836.19 286.87 17101.04 88888.00 2019-08-30 09:04:40.000 242 33836.22 286.88 17101.06 37913.10 2019-08-30 09:04:41.000 242 33836.23 286.89 17101.04 88888.00 2019-08-30 09:04:42.000 242 33836.27 286.87 17101.05 88888.00 2019-08-30 09:04:43.000 242 33836.26 286.84 17101.03 88888.00 2019-08-30 09:04:44.000 242 33836.22 286.84 17100.99 88888.00 2019-08-30 09:04:45.000 242 33836.25 286.85 17100.99 37913.22 2019-08-30 09:04:46.000 242 33836.26 286.82 17101.02 88888.00 2019-08-30 09:04:47.000 242 33836.25 286.83 17101.01 88888.00 2019-08-30 09:04:48.000 242 33836.26 286.86 17101.01 88888.00 2019-08-30 09:04:49.000 242 33836.29 286.83 17101.00 88888.00 2019-08-30 09:04:50.000 242 33836.29 286.80 17101.04 37913.18 2019-08-30 09:04:51.000 242 33836.26 286.81 17101.05 88888.00 2019-08-30 09:04:52.000 242 33836.27 286.78 17101.05 88888.00 2019-08-30 09:04:53.000 242 33836.26 286.77 17101.09 88888.00 2019-08-30 09:04:54.000 242 33836.26 286.80 17101.09 88888.00 2019-08-30 09:04:55.000 242 33836.25 286.83 17101.09 37913.20 2019-08-30 09:04:56.000 242 33836.27 286.77 17101.08 88888.00 2019-08-30 09:04:57.000 242 33836.27 286.76 17101.03 88888.00 2019-08-30 09:04:58.000 242 33836.30 286.78 17101.05 88888.00 2019-08-30 09:04:59.000 242 33836.29 286.75 17101.05 88888.00 2019-08-30 09:05:00.000 242 33836.30 286.75 17101.03 37913.25 2019-08-30 09:05:01.000 242 33836.29 286.72 17101.06 88888.00 2019-08-30 09:05:02.000 242 33836.29 286.73 17101.08 88888.00 2019-08-30 09:05:03.000 242 33836.33 286.74 17101.14 88888.00 2019-08-30 09:05:04.000 242 33836.31 286.72 17101.09 88888.00 2019-08-30 09:05:05.000 242 33836.34 286.73 17101.09 37913.22 2019-08-30 09:05:06.000 242 33836.31 286.70 17101.08 88888.00 2019-08-30 09:05:07.000 242 33836.33 286.71 17101.05 88888.00 2019-08-30 09:05:08.000 242 33836.28 286.69 17101.08 88888.00 2019-08-30 09:05:09.000 242 33836.29 286.67 17101.05 88888.00 2019-08-30 09:05:10.000 242 33836.29 286.69 17101.05 37913.25 2019-08-30 09:05:11.000 242 33836.33 286.70 17101.05 88888.00 2019-08-30 09:05:12.000 242 33836.32 286.72 17101.06 88888.00 2019-08-30 09:05:13.000 242 33836.31 286.72 17101.06 88888.00 2019-08-30 09:05:14.000 242 33836.33 286.71 17101.10 88888.00 2019-08-30 09:05:15.000 242 33836.32 286.73 17101.05 37913.26 2019-08-30 09:05:16.000 242 33836.31 286.67 17101.02 88888.00 2019-08-30 09:05:17.000 242 33836.29 286.67 17101.04 88888.00 2019-08-30 09:05:18.000 242 33836.30 286.66 17101.08 88888.00 2019-08-30 09:05:19.000 242 33836.31 286.68 17101.07 88888.00 2019-08-30 09:05:20.000 242 33836.29 286.69 17101.06 37913.23 2019-08-30 09:05:21.000 242 33836.28 286.68 17101.03 88888.00 2019-08-30 09:05:22.000 242 33836.26 286.63 17101.00 88888.00 2019-08-30 09:05:23.000 242 33836.27 286.63 17101.04 88888.00 2019-08-30 09:05:24.000 242 33836.26 286.62 17101.03 88888.00 2019-08-30 09:05:25.000 242 33836.28 286.60 17101.03 37913.18 2019-08-30 09:05:26.000 242 33836.30 286.60 17101.06 88888.00 2019-08-30 09:05:27.000 242 33836.29 286.66 17101.05 88888.00 2019-08-30 09:05:28.000 242 33836.31 286.68 17101.03 88888.00 2019-08-30 09:05:29.000 242 33836.35 286.64 17101.01 88888.00 2019-08-30 09:05:30.000 242 33836.31 286.62 17100.99 37913.17 2019-08-30 09:05:31.000 242 33836.30 286.64 17101.01 88888.00 2019-08-30 09:05:32.000 242 33836.26 286.62 17101.00 88888.00 2019-08-30 09:05:33.000 242 33836.30 286.60 17100.97 88888.00 2019-08-30 09:05:34.000 242 33836.33 286.58 17100.96 88888.00 2019-08-30 09:05:35.000 242 33836.37 286.56 17100.99 37913.19 2019-08-30 09:05:36.000 242 33836.36 286.58 17100.96 88888.00 2019-08-30 09:05:37.000 242 33836.33 286.57 17100.94 88888.00 2019-08-30 09:05:38.000 242 33836.31 286.53 17100.94 88888.00 2019-08-30 09:05:39.000 242 33836.30 286.57 17100.94 88888.00 2019-08-30 09:05:40.000 242 33836.28 286.54 17100.95 37913.24 2019-08-30 09:05:41.000 242 33836.30 286.52 17100.97 88888.00 2019-08-30 09:05:42.000 242 33836.33 286.52 17100.99 88888.00 2019-08-30 09:05:43.000 242 33836.33 286.56 17101.01 88888.00 2019-08-30 09:05:44.000 242 33836.30 286.60 17100.99 88888.00 2019-08-30 09:05:45.000 242 33836.27 286.62 17100.98 37913.23 2019-08-30 09:05:46.000 242 33836.32 286.58 17100.98 88888.00 2019-08-30 09:05:47.000 242 33836.35 286.58 17101.02 88888.00 2019-08-30 09:05:48.000 242 33836.35 286.56 17100.99 88888.00 2019-08-30 09:05:49.000 242 33836.33 286.60 17101.00 88888.00 2019-08-30 09:05:50.000 242 33836.34 286.58 17100.96 37913.22 2019-08-30 09:05:51.000 242 33836.34 286.57 17100.98 88888.00 2019-08-30 09:05:52.000 242 33836.32 286.55 17100.99 88888.00 2019-08-30 09:05:53.000 242 33836.34 286.54 17100.95 88888.00 2019-08-30 09:05:54.000 242 33836.42 286.53 17100.96 88888.00 2019-08-30 09:05:55.000 242 33836.44 286.51 17100.99 37913.22 2019-08-30 09:05:56.000 242 33836.41 286.54 17100.99 88888.00 2019-08-30 09:05:57.000 242 33836.45 286.55 17100.99 88888.00 2019-08-30 09:05:58.000 242 33836.44 286.53 17100.94 88888.00 2019-08-30 09:05:59.000 242 33836.43 286.56 17100.92 88888.00 2019-08-30 09:06:00.000 242 33836.44 286.58 17100.97 37913.32 2019-08-30 09:06:01.000 242 33836.42 286.57 17101.00 88888.00 2019-08-30 09:06:02.000 242 33836.45 286.55 17101.00 88888.00 2019-08-30 09:06:03.000 242 33836.48 286.58 17100.99 88888.00 2019-08-30 09:06:04.000 242 33836.49 286.59 17100.95 88888.00 2019-08-30 09:06:05.000 242 33836.46 286.59 17100.94 37913.33 2019-08-30 09:06:06.000 242 33836.45 286.58 17100.95 88888.00 2019-08-30 09:06:07.000 242 33836.48 286.53 17100.96 88888.00 2019-08-30 09:06:08.000 242 33836.47 286.51 17100.93 88888.00 2019-08-30 09:06:09.000 242 33836.43 286.51 17100.96 88888.00 2019-08-30 09:06:10.000 242 33836.47 286.52 17100.96 37913.37 2019-08-30 09:06:11.000 242 33836.47 286.57 17100.92 88888.00 2019-08-30 09:06:12.000 242 33836.49 286.54 17100.89 88888.00 2019-08-30 09:06:13.000 242 33836.48 286.56 17100.88 88888.00 2019-08-30 09:06:14.000 242 33836.48 286.56 17100.91 88888.00 2019-08-30 09:06:15.000 242 33836.50 286.55 17100.91 37913.41 2019-08-30 09:06:16.000 242 33836.52 286.55 17100.90 88888.00 2019-08-30 09:06:17.000 242 33836.60 286.55 17100.91 88888.00 2019-08-30 09:06:18.000 242 33836.63 286.53 17100.90 88888.00 2019-08-30 09:06:19.000 242 33836.59 286.50 17100.88 88888.00 2019-08-30 09:06:20.000 242 33836.57 286.54 17100.87 37913.46 2019-08-30 09:06:21.000 242 33836.55 286.55 17100.86 88888.00 2019-08-30 09:06:22.000 242 33836.54 286.55 17100.88 88888.00 2019-08-30 09:06:23.000 242 33836.55 286.54 17100.88 88888.00 2019-08-30 09:06:24.000 242 33836.55 286.52 17100.87 88888.00 2019-08-30 09:06:25.000 242 33836.56 286.52 17100.88 37913.41 2019-08-30 09:06:26.000 242 33836.55 286.47 17100.88 88888.00 2019-08-30 09:06:27.000 242 33836.57 286.50 17100.86 88888.00 2019-08-30 09:06:28.000 242 33836.59 286.50 17100.85 88888.00 2019-08-30 09:06:29.000 242 33836.60 286.49 17100.84 88888.00 2019-08-30 09:06:30.000 242 33836.60 286.49 17100.81 37913.42 2019-08-30 09:06:31.000 242 33836.61 286.48 17100.80 88888.00 2019-08-30 09:06:32.000 242 33836.62 286.48 17100.78 88888.00 2019-08-30 09:06:33.000 242 33836.65 286.45 17100.80 88888.00 2019-08-30 09:06:34.000 242 33836.64 286.44 17100.83 88888.00 2019-08-30 09:06:35.000 242 33836.62 286.41 17100.82 37913.47 2019-08-30 09:06:36.000 242 33836.66 286.41 17100.81 88888.00 2019-08-30 09:06:37.000 242 33836.66 286.44 17100.85 88888.00 2019-08-30 09:06:38.000 242 33836.65 286.44 17100.87 88888.00 2019-08-30 09:06:39.000 242 33836.65 286.41 17100.86 88888.00 2019-08-30 09:06:40.000 242 33836.67 286.39 17100.85 37913.55 2019-08-30 09:06:41.000 242 33836.70 286.40 17100.82 88888.00 2019-08-30 09:06:42.000 242 33836.73 286.44 17100.79 88888.00 2019-08-30 09:06:43.000 242 33836.75 286.45 17100.79 88888.00 2019-08-30 09:06:44.000 242 33836.76 286.42 17100.82 88888.00 2019-08-30 09:06:45.000 242 33836.75 286.45 17100.87 37913.63 2019-08-30 09:06:46.000 242 33836.75 286.47 17100.86 88888.00 2019-08-30 09:06:47.000 242 33836.75 286.46 17100.85 88888.00 2019-08-30 09:06:48.000 242 33836.76 286.46 17100.84 88888.00 2019-08-30 09:06:49.000 242 33836.77 286.50 17100.84 88888.00 2019-08-30 09:06:50.000 242 33836.77 286.48 17100.84 37913.61 2019-08-30 09:06:51.000 242 33836.81 286.47 17100.85 88888.00 2019-08-30 09:06:52.000 242 33836.83 286.47 17100.84 88888.00 2019-08-30 09:06:53.000 242 33836.82 286.44 17100.82 88888.00 2019-08-30 09:06:54.000 242 33836.82 286.40 17100.83 88888.00 2019-08-30 09:06:55.000 242 33836.83 286.40 17100.81 37913.65 2019-08-30 09:06:56.000 242 33836.85 286.44 17100.81 88888.00 2019-08-30 09:06:57.000 242 33836.88 286.43 17100.83 88888.00 2019-08-30 09:06:58.000 242 33836.86 286.42 17100.81 88888.00 2019-08-30 09:06:59.000 242 33836.91 286.36 17100.82 88888.00 2019-08-30 09:07:00.000 242 33836.93 286.37 17100.85 37913.63 2019-08-30 09:07:01.000 242 33836.92 286.37 17100.87 88888.00 2019-08-30 09:07:02.000 242 33836.90 286.38 17100.86 88888.00 2019-08-30 09:07:03.000 242 33836.92 286.37 17100.87 88888.00 2019-08-30 09:07:04.000 242 33836.91 286.35 17100.90 88888.00 2019-08-30 09:07:05.000 242 33836.92 286.34 17100.89 37913.74 2019-08-30 09:07:06.000 242 33836.94 286.30 17100.86 88888.00 2019-08-30 09:07:07.000 242 33836.90 286.31 17100.85 88888.00 2019-08-30 09:07:08.000 242 33836.93 286.32 17100.88 88888.00 2019-08-30 09:07:09.000 242 33836.99 286.33 17100.88 88888.00 2019-08-30 09:07:10.000 242 33837.01 286.32 17100.88 37913.77 2019-08-30 09:07:11.000 242 33837.02 286.35 17100.90 88888.00 2019-08-30 09:07:12.000 242 33837.06 286.34 17100.90 88888.00 2019-08-30 09:07:13.000 242 33837.00 286.33 17100.88 88888.00 2019-08-30 09:07:14.000 242 33837.04 286.35 17100.86 88888.00 2019-08-30 09:07:15.000 242 33837.05 286.37 17100.89 37913.76 2019-08-30 09:07:16.000 242 33837.07 286.37 17100.94 88888.00 2019-08-30 09:07:17.000 242 33837.05 286.34 17100.92 88888.00 2019-08-30 09:07:18.000 242 33837.05 286.33 17100.90 88888.00 2019-08-30 09:07:19.000 242 33837.07 286.30 17100.90 88888.00 2019-08-30 09:07:20.000 242 33837.06 286.28 17100.92 37913.72 2019-08-30 09:07:21.000 242 33837.05 286.26 17100.92 88888.00 2019-08-30 09:07:22.000 242 33837.03 286.27 17100.88 88888.00 2019-08-30 09:07:23.000 242 33837.06 286.26 17100.88 88888.00 2019-08-30 09:07:24.000 242 33837.05 286.24 17100.86 88888.00 2019-08-30 09:07:25.000 242 33837.03 286.20 17100.86 37913.80 2019-08-30 09:07:26.000 242 33837.03 286.20 17100.83 88888.00 2019-08-30 09:07:27.000 242 33837.07 286.27 17100.84 88888.00 2019-08-30 09:07:28.000 242 33837.06 286.25 17100.82 88888.00 2019-08-30 09:07:29.000 242 33837.10 286.24 17100.84 88888.00 2019-08-30 09:07:30.000 242 33837.10 286.25 17100.83 37913.88 2019-08-30 09:07:31.000 242 33837.12 286.27 17100.82 88888.00 2019-08-30 09:07:32.000 242 33837.13 286.27 17100.82 88888.00 2019-08-30 09:07:33.000 242 33837.12 286.24 17100.80 88888.00 2019-08-30 09:07:34.000 242 33837.14 286.21 17100.82 88888.00 2019-08-30 09:07:35.000 242 33837.16 286.21 17100.79 37913.86 2019-08-30 09:07:36.000 242 33837.16 286.17 17100.81 88888.00 2019-08-30 09:07:37.000 242 33837.17 286.14 17100.81 88888.00 2019-08-30 09:07:38.000 242 33837.19 286.13 17100.79 88888.00 2019-08-30 09:07:39.000 242 33837.17 286.14 17100.77 88888.00 2019-08-30 09:07:40.000 242 33837.16 286.09 17100.78 37913.89 2019-08-30 09:07:41.000 242 33837.15 286.09 17100.77 88888.00 2019-08-30 09:07:42.000 242 33837.13 286.07 17100.75 88888.00 2019-08-30 09:07:43.000 242 33837.15 286.06 17100.77 88888.00 2019-08-30 09:07:44.000 242 33837.17 286.08 17100.77 88888.00 2019-08-30 09:07:45.000 242 33837.15 286.06 17100.74 37913.93 2019-08-30 09:07:46.000 242 33837.15 286.05 17100.75 88888.00 2019-08-30 09:07:47.000 242 33837.14 286.07 17100.74 88888.00 2019-08-30 09:07:48.000 242 33837.13 286.07 17100.71 88888.00 2019-08-30 09:07:49.000 242 33837.10 286.07 17100.75 88888.00 2019-08-30 09:07:50.000 242 33837.11 286.05 17100.75 37913.89 2019-08-30 09:07:51.000 242 33837.10 286.06 17100.75 88888.00 2019-08-30 09:07:52.000 242 33837.10 286.05 17100.75 88888.00 2019-08-30 09:07:53.000 242 33837.10 286.04 17100.75 88888.00 2019-08-30 09:07:54.000 242 33837.10 286.01 17100.74 88888.00 2019-08-30 09:07:55.000 242 33837.08 286.02 17100.77 37913.88 2019-08-30 09:07:56.000 242 33837.07 285.99 17100.78 88888.00 2019-08-30 09:07:57.000 242 33837.08 285.99 17100.81 88888.00 2019-08-30 09:07:58.000 242 33837.09 286.02 17100.80 88888.00 2019-08-30 09:07:59.000 242 33837.11 286.01 17100.86 88888.00 2019-08-30 09:08:00.000 242 33837.09 285.97 17100.84 37913.90 2019-08-30 09:08:01.000 242 33837.08 285.95 17100.75 88888.00 2019-08-30 09:08:02.000 242 33837.11 285.94 17100.77 88888.00 2019-08-30 09:08:03.000 242 33837.10 285.99 17100.79 88888.00 2019-08-30 09:08:04.000 242 33837.10 285.98 17100.78 88888.00 2019-08-30 09:08:05.000 242 33837.15 286.00 17100.75 37913.79 2019-08-30 09:08:06.000 242 33837.15 286.00 17100.75 88888.00 2019-08-30 09:08:07.000 242 33837.17 286.00 17100.76 88888.00 2019-08-30 09:08:08.000 242 33837.20 285.96 17100.75 88888.00 2019-08-30 09:08:09.000 242 33837.25 285.99 17100.76 88888.00 2019-08-30 09:08:10.000 242 33837.29 286.01 17100.78 37913.93 2019-08-30 09:08:11.000 242 33837.27 286.02 17100.79 88888.00 2019-08-30 09:08:12.000 242 33837.29 286.00 17100.79 88888.00 2019-08-30 09:08:13.000 242 33837.32 286.00 17100.78 88888.00 2019-08-30 09:08:14.000 242 33837.32 285.99 17100.76 88888.00 2019-08-30 09:08:15.000 242 33837.34 285.97 17100.77 37914.02 2019-08-30 09:08:16.000 242 33837.34 285.96 17100.76 88888.00 2019-08-30 09:08:17.000 242 33837.36 286.02 17100.76 88888.00 2019-08-30 09:08:18.000 242 33837.39 285.98 17100.75 88888.00 2019-08-30 09:08:19.000 242 33837.35 286.00 17100.74 88888.00 2019-08-30 09:08:20.000 242 33837.33 286.00 17100.72 37914.10 2019-08-30 09:08:21.000 242 33837.36 285.90 17100.70 88888.00 2019-08-30 09:08:22.000 242 33837.38 285.94 17100.72 88888.00 2019-08-30 09:08:23.000 242 33837.40 285.96 17100.71 88888.00 2019-08-30 09:08:24.000 242 33837.41 285.95 17100.70 88888.00 2019-08-30 09:08:25.000 242 33837.43 285.97 17100.68 37913.99 2019-08-30 09:08:26.000 242 33837.41 285.99 17100.72 88888.00 2019-08-30 09:08:27.000 242 33837.37 286.01 17100.71 88888.00 2019-08-30 09:08:28.000 242 33837.38 285.94 17100.67 88888.00 2019-08-30 09:08:29.000 242 33837.38 285.91 17100.66 88888.00 2019-08-30 09:08:30.000 242 33837.37 285.94 17100.65 37914.12 2019-08-30 09:08:31.000 242 33837.38 285.97 17100.68 88888.00 2019-08-30 09:08:32.000 242 33837.37 285.97 17100.70 88888.00 2019-08-30 09:08:33.000 242 33837.39 285.93 17100.69 88888.00 2019-08-30 09:08:34.000 242 33837.39 285.93 17100.66 88888.00 2019-08-30 09:08:35.000 242 33837.36 286.02 17100.68 37914.04 2019-08-30 09:08:36.000 242 33837.36 285.98 17100.66 88888.00 2019-08-30 09:08:37.000 242 33837.35 285.97 17100.64 88888.00 2019-08-30 09:08:38.000 242 33837.31 285.98 17100.67 88888.00 2019-08-30 09:08:39.000 242 33837.30 286.01 17100.68 88888.00 2019-08-30 09:08:40.000 242 33837.32 286.05 17100.69 37914.01 2019-08-30 09:08:41.000 242 33837.31 285.99 17100.67 88888.00 2019-08-30 09:08:42.000 242 33837.30 285.97 17100.71 88888.00 2019-08-30 09:08:43.000 242 33837.27 285.98 17100.74 88888.00 2019-08-30 09:08:44.000 242 33837.34 286.00 17100.71 88888.00 2019-08-30 09:08:45.000 242 33837.33 286.01 17100.66 37913.92 2019-08-30 09:08:46.000 242 33837.26 285.98 17100.65 88888.00 2019-08-30 09:08:47.000 242 33837.26 285.96 17100.67 88888.00 2019-08-30 09:08:48.000 242 33837.25 285.96 17100.70 88888.00 2019-08-30 09:08:49.000 242 33837.26 285.92 17100.67 88888.00 2019-08-30 09:08:50.000 242 33837.26 285.94 17100.67 37914.02 2019-08-30 09:08:51.000 242 33837.28 285.95 17100.69 88888.00 2019-08-30 09:08:52.000 242 33837.27 285.94 17100.69 88888.00 2019-08-30 09:08:53.000 242 33837.26 285.98 17100.66 88888.00 2019-08-30 09:08:54.000 242 33837.25 285.95 17100.66 88888.00 2019-08-30 09:08:55.000 242 33837.30 285.92 17100.69 37913.93 2019-08-30 09:08:56.000 242 33837.32 285.93 17100.72 88888.00 2019-08-30 09:08:57.000 242 33837.29 285.94 17100.72 88888.00 2019-08-30 09:08:58.000 242 33837.34 285.89 17100.68 88888.00 2019-08-30 09:08:59.000 242 33837.39 285.86 17100.70 88888.00 2019-08-30 09:09:00.000 242 33837.42 285.83 17100.69 37914.04 2019-08-30 09:09:01.000 242 33837.44 285.82 17100.69 88888.00 2019-08-30 09:09:02.000 242 33837.42 285.82 17100.68 88888.00 2019-08-30 09:09:03.000 242 33837.40 285.81 17100.69 88888.00 2019-08-30 09:09:04.000 242 33837.40 285.76 17100.69 88888.00 2019-08-30 09:09:05.000 242 33837.41 285.80 17100.67 37914.10 2019-08-30 09:09:06.000 242 33837.42 285.83 17100.67 88888.00 2019-08-30 09:09:07.000 242 33837.40 285.84 17100.63 88888.00 2019-08-30 09:09:08.000 242 33837.36 285.80 17100.66 88888.00 2019-08-30 09:09:09.000 242 33837.38 285.75 17100.66 88888.00 2019-08-30 09:09:10.000 242 33837.43 285.73 17100.69 37914.14 2019-08-30 09:09:11.000 242 33837.44 285.74 17100.67 88888.00 2019-08-30 09:09:12.000 242 33837.40 285.71 17100.66 88888.00 2019-08-30 09:09:13.000 242 33837.37 285.71 17100.64 88888.00 2019-08-30 09:09:14.000 242 33837.35 285.71 17100.60 88888.00 2019-08-30 09:09:15.000 242 33837.36 285.70 17100.59 37914.14 2019-08-30 09:09:16.000 242 33837.33 285.70 17100.60 88888.00 2019-08-30 09:09:17.000 242 33837.33 285.69 17100.63 88888.00 2019-08-30 09:09:18.000 242 33837.36 285.70 17100.66 88888.00 2019-08-30 09:09:19.000 242 33837.36 285.71 17100.68 88888.00 2019-08-30 09:09:20.000 242 33837.32 285.71 17100.71 37914.04 2019-08-30 09:09:21.000 242 33837.30 285.70 17100.65 88888.00 2019-08-30 09:09:22.000 242 33837.29 285.66 17100.63 88888.00 2019-08-30 09:09:23.000 242 33837.28 285.64 17100.60 88888.00 2019-08-30 09:09:24.000 242 33837.27 285.61 17100.65 88888.00 2019-08-30 09:09:25.000 242 33837.32 285.62 17100.66 37914.01 2019-08-30 09:09:26.000 242 33837.27 285.64 17100.67 88888.00 2019-08-30 09:09:27.000 242 33837.25 285.59 17100.64 88888.00 2019-08-30 09:09:28.000 242 33837.26 285.60 17100.61 88888.00 2019-08-30 09:09:29.000 242 33837.28 285.61 17100.60 88888.00 2019-08-30 09:09:30.000 242 33837.31 285.63 17100.63 37913.92 2019-08-30 09:09:31.000 242 33837.33 285.61 17100.64 88888.00 2019-08-30 09:09:32.000 242 33837.37 285.59 17100.64 88888.00 2019-08-30 09:09:33.000 242 33837.38 285.60 17100.67 88888.00 2019-08-30 09:09:34.000 242 33837.37 285.61 17100.66 88888.00 2019-08-30 09:09:35.000 242 33837.38 285.65 17100.65 37913.99 2019-08-30 09:09:36.000 242 33837.36 285.69 17100.67 88888.00 2019-08-30 09:09:37.000 242 33837.35 285.67 17100.69 88888.00 2019-08-30 09:09:38.000 242 33837.34 285.66 17100.70 88888.00 2019-08-30 09:09:39.000 242 33837.34 285.65 17100.71 88888.00 2019-08-30 09:09:40.000 242 33837.36 285.67 17100.72 37914.00 2019-08-30 09:09:41.000 242 33837.36 285.68 17100.72 88888.00 2019-08-30 09:09:42.000 242 33837.33 285.70 17100.70 88888.00 2019-08-30 09:09:43.000 242 33837.37 285.65 17100.64 88888.00 2019-08-30 09:09:44.000 242 33837.37 285.63 17100.66 88888.00 2019-08-30 09:09:45.000 242 33837.38 285.58 17100.66 37913.97 2019-08-30 09:09:46.000 242 33837.38 285.58 17100.69 88888.00 2019-08-30 09:09:47.000 242 33837.39 285.57 17100.64 88888.00 2019-08-30 09:09:48.000 242 33837.40 285.58 17100.64 88888.00 2019-08-30 09:09:49.000 242 33837.34 285.59 17100.63 88888.00 2019-08-30 09:09:50.000 242 33837.36 285.61 17100.61 37913.88 2019-08-30 09:09:51.000 242 33837.42 285.60 17100.63 88888.00 2019-08-30 09:09:52.000 242 33837.42 285.59 17100.62 88888.00 2019-08-30 09:09:53.000 242 33837.41 285.57 17100.63 88888.00 2019-08-30 09:09:54.000 242 33837.45 285.59 17100.63 88888.00 2019-08-30 09:09:55.000 242 33837.43 285.61 17100.64 37914.03 2019-08-30 09:09:56.000 242 33837.46 285.58 17100.65 88888.00 2019-08-30 09:09:57.000 242 33837.49 285.59 17100.63 88888.00 2019-08-30 09:09:58.000 242 33837.51 285.62 17100.61 88888.00 2019-08-30 09:09:59.000 242 33837.52 285.58 17100.63 88888.00 2019-08-30 09:10:00.000 242 33837.52 285.57 17100.65 37914.09 2019-08-30 09:10:01.000 242 33837.56 285.59 17100.65 88888.00 2019-08-30 09:10:02.000 242 33837.55 285.59 17100.64 88888.00 2019-08-30 09:10:03.000 242 33837.61 285.57 17100.59 88888.00 2019-08-30 09:10:04.000 242 33837.62 285.61 17100.60 88888.00 2019-08-30 09:10:05.000 242 33837.56 285.61 17100.59 37914.09 2019-08-30 09:10:06.000 242 33837.60 285.55 17100.59 88888.00 2019-08-30 09:10:07.000 242 33837.58 285.54 17100.60 88888.00 2019-08-30 09:10:08.000 242 33837.56 285.56 17100.60 88888.00 2019-08-30 09:10:09.000 242 33837.58 285.58 17100.56 88888.00 2019-08-30 09:10:10.000 242 33837.59 285.56 17100.51 37914.11 2019-08-30 09:10:11.000 242 33837.58 285.56 17100.54 88888.00 2019-08-30 09:10:12.000 242 33837.59 285.55 17100.56 88888.00 2019-08-30 09:10:13.000 242 33837.57 285.56 17100.61 88888.00 2019-08-30 09:10:14.000 242 33837.58 285.57 17100.58 88888.00 2019-08-30 09:10:15.000 242 33837.59 285.58 17100.56 37914.20 2019-08-30 09:10:16.000 242 33837.59 285.53 17100.56 88888.00 2019-08-30 09:10:17.000 242 33837.57 285.56 17100.55 88888.00 2019-08-30 09:10:18.000 242 33837.61 285.54 17100.51 88888.00 2019-08-30 09:10:19.000 242 33837.60 285.55 17100.54 88888.00 2019-08-30 09:10:20.000 242 33837.63 285.55 17100.56 37914.21 2019-08-30 09:10:21.000 242 33837.61 285.54 17100.54 88888.00 2019-08-30 09:10:22.000 242 33837.54 285.55 17100.52 88888.00 2019-08-30 09:10:23.000 242 33837.57 285.55 17100.52 88888.00 2019-08-30 09:10:24.000 242 33837.56 285.54 17100.54 88888.00 2019-08-30 09:10:25.000 242 33837.54 285.51 17100.54 37914.18 2019-08-30 09:10:26.000 242 33837.49 285.49 17100.57 88888.00 2019-08-30 09:10:27.000 242 33837.47 285.53 17100.60 88888.00 2019-08-30 09:10:28.000 242 33837.51 285.56 17100.57 88888.00 2019-08-30 09:10:29.000 242 33837.51 285.54 17100.59 88888.00 2019-08-30 09:10:30.000 242 33837.50 285.50 17100.59 37914.09 2019-08-30 09:10:31.000 242 33837.48 285.46 17100.59 88888.00 2019-08-30 09:10:32.000 242 33837.47 285.49 17100.60 88888.00 2019-08-30 09:10:33.000 242 33837.44 285.49 17100.61 88888.00 2019-08-30 09:10:34.000 242 33837.43 285.48 17100.61 88888.00 2019-08-30 09:10:35.000 242 33837.44 285.49 17100.60 37913.95 2019-08-30 09:10:36.000 242 33837.43 285.47 17100.58 88888.00 2019-08-30 09:10:37.000 242 33837.42 285.47 17100.62 88888.00 2019-08-30 09:10:38.000 242 33837.41 285.43 17100.63 88888.00 2019-08-30 09:10:39.000 242 33837.40 285.43 17100.64 88888.00 2019-08-30 09:10:40.000 242 33837.37 285.43 17100.62 37913.92 2019-08-30 09:10:41.000 242 33837.37 285.41 17100.61 88888.00 2019-08-30 09:10:42.000 242 33837.32 285.41 17100.61 88888.00 2019-08-30 09:10:43.000 242 33837.33 285.46 17100.63 88888.00 2019-08-30 09:10:44.000 242 33837.34 285.42 17100.64 88888.00 2019-08-30 09:10:45.000 242 33837.33 285.45 17100.63 37913.85 2019-08-30 09:10:46.000 242 33837.30 285.47 17100.61 88888.00 2019-08-30 09:10:47.000 242 33837.31 285.46 17100.60 88888.00 2019-08-30 09:10:48.000 242 33837.31 285.43 17100.63 88888.00 2019-08-30 09:10:49.000 242 33837.24 285.41 17100.60 88888.00 2019-08-30 09:10:50.000 242 33837.22 285.43 17100.60 37913.78 2019-08-30 09:10:51.000 242 33837.23 285.42 17100.60 88888.00 2019-08-30 09:10:52.000 242 33837.22 285.40 17100.59 88888.00 2019-08-30 09:10:53.000 242 33837.20 285.43 17100.60 88888.00 2019-08-30 09:10:54.000 242 33837.17 285.43 17100.62 88888.00 2019-08-30 09:10:55.000 242 33837.14 285.41 17100.61 37913.75 2019-08-30 09:10:56.000 242 33837.15 285.41 17100.57 88888.00 2019-08-30 09:10:57.000 242 33837.14 285.39 17100.57 88888.00 2019-08-30 09:10:58.000 242 33837.07 285.42 17100.60 88888.00 2019-08-30 09:10:59.000 242 33837.03 285.40 17100.59 88888.00 2019-08-30 09:11:00.000 242 33837.03 285.37 17100.62 37913.63 2019-08-30 09:11:01.000 242 33837.04 285.40 17100.67 88888.00 2019-08-30 09:11:02.000 242 33836.99 285.33 17100.64 88888.00 2019-08-30 09:11:03.000 242 33836.97 285.34 17100.59 88888.00 2019-08-30 09:11:04.000 242 33836.95 285.36 17100.57 88888.00 2019-08-30 09:11:05.000 242 33836.93 285.34 17100.53 37913.58 2019-08-30 09:11:06.000 242 33836.89 285.31 17100.54 88888.00 2019-08-30 09:11:07.000 242 33836.88 285.33 17100.56 88888.00 2019-08-30 09:11:08.000 242 33836.89 285.33 17100.58 88888.00 2019-08-30 09:11:09.000 242 33836.90 285.30 17100.61 88888.00 2019-08-30 09:11:10.000 242 33836.92 285.33 17100.57 37913.50 2019-08-30 09:11:11.000 242 33836.90 285.32 17100.59 88888.00 2019-08-30 09:11:12.000 242 33836.89 285.28 17100.58 88888.00 2019-08-30 09:11:13.000 242 33836.88 285.30 17100.58 88888.00 2019-08-30 09:11:14.000 242 33836.92 285.28 17100.59 88888.00 2019-08-30 09:11:15.000 242 33836.90 285.24 17100.64 37913.51 2019-08-30 09:11:16.000 242 33836.87 285.26 17100.67 88888.00 2019-08-30 09:11:17.000 242 33836.88 285.26 17100.66 88888.00 2019-08-30 09:11:18.000 242 33836.88 285.22 17100.60 88888.00 2019-08-30 09:11:19.000 242 33836.92 285.26 17100.57 88888.00 2019-08-30 09:11:20.000 242 33836.91 285.26 17100.55 37913.44 2019-08-30 09:11:21.000 242 33836.89 285.27 17100.58 88888.00 2019-08-30 09:11:22.000 242 33836.87 285.28 17100.58 88888.00 2019-08-30 09:11:23.000 242 33836.87 285.27 17100.57 88888.00 2019-08-30 09:11:24.000 242 33836.86 285.27 17100.55 88888.00 2019-08-30 09:11:25.000 242 33836.86 285.30 17100.57 37913.46 2019-08-30 09:11:26.000 242 33836.87 285.32 17100.57 88888.00 2019-08-30 09:11:27.000 242 33836.85 285.27 17100.60 88888.00 2019-08-30 09:11:28.000 242 33836.88 285.26 17100.64 88888.00 2019-08-30 09:11:29.000 242 33836.89 285.26 17100.58 88888.00 2019-08-30 09:11:30.000 242 33836.89 285.26 17100.56 37913.45 2019-08-30 09:11:31.000 242 33836.88 285.22 17100.57 88888.00 2019-08-30 09:11:32.000 242 33836.89 285.19 17100.56 88888.00 2019-08-30 09:11:33.000 242 33836.92 285.20 17100.59 88888.00 2019-08-30 09:11:34.000 242 33836.91 285.21 17100.62 88888.00 2019-08-30 09:11:35.000 242 33836.93 285.18 17100.58 37913.49 2019-08-30 09:11:36.000 242 33836.91 285.18 17100.55 88888.00 2019-08-30 09:11:37.000 242 33836.87 285.22 17100.53 88888.00 2019-08-30 09:11:38.000 242 33836.90 285.23 17100.61 88888.00 2019-08-30 09:11:39.000 242 33836.91 285.24 17100.60 88888.00 2019-08-30 09:11:40.000 242 33836.94 285.23 17100.58 37913.54 2019-08-30 09:11:41.000 242 33836.93 285.27 17100.60 88888.00 2019-08-30 09:11:42.000 242 33836.89 285.25 17100.57 88888.00 2019-08-30 09:11:43.000 242 33836.86 285.22 17100.58 88888.00 2019-08-30 09:11:44.000 242 33836.88 285.25 17100.58 88888.00 2019-08-30 09:11:45.000 242 33836.85 285.25 17100.55 37913.45 2019-08-30 09:11:46.000 242 33836.86 285.24 17100.56 88888.00 2019-08-30 09:11:47.000 242 33836.89 285.24 17100.58 88888.00 2019-08-30 09:11:48.000 242 33836.86 285.24 17100.58 88888.00 2019-08-30 09:11:49.000 242 33836.88 285.25 17100.62 88888.00 2019-08-30 09:11:50.000 242 33836.86 285.23 17100.64 37913.42 2019-08-30 09:11:51.000 242 33836.83 285.21 17100.69 88888.00 2019-08-30 09:11:52.000 242 33836.82 285.23 17100.67 88888.00 2019-08-30 09:11:53.000 242 33836.81 285.24 17100.63 88888.00 2019-08-30 09:11:54.000 242 33836.79 285.24 17100.60 88888.00 2019-08-30 09:11:55.000 242 33836.76 285.19 17100.58 37913.34 2019-08-30 09:11:56.000 242 33836.80 285.16 17100.58 88888.00 2019-08-30 09:11:57.000 242 33836.76 285.15 17100.62 88888.00 2019-08-30 09:11:58.000 242 33836.72 285.19 17100.63 88888.00 2019-08-30 09:11:59.000 242 33836.74 285.19 17100.64 88888.00 2019-08-30 09:12:00.000 242 33836.74 285.17 17100.62 37913.34 2019-08-30 09:12:01.000 242 33836.70 285.15 17100.64 88888.00 2019-08-30 09:12:02.000 242 33836.68 285.16 17100.63 88888.00 2019-08-30 09:12:03.000 242 33836.67 285.15 17100.61 88888.00 2019-08-30 09:12:04.000 242 33836.64 285.15 17100.63 88888.00 2019-08-30 09:12:05.000 242 33836.66 285.19 17100.66 37913.33 2019-08-30 09:12:06.000 242 33836.62 285.19 17100.60 88888.00 2019-08-30 09:12:07.000 242 33836.61 285.15 17100.56 88888.00 2019-08-30 09:12:08.000 242 33836.66 285.14 17100.53 88888.00 2019-08-30 09:12:09.000 242 33836.65 285.16 17100.56 88888.00 2019-08-30 09:12:10.000 242 33836.65 285.16 17100.58 37913.27 2019-08-30 09:12:11.000 242 33836.67 285.19 17100.57 88888.00 2019-08-30 09:12:12.000 242 33836.67 285.19 17100.60 88888.00 2019-08-30 09:12:13.000 242 33836.70 285.20 17100.62 88888.00 2019-08-30 09:12:14.000 242 33836.72 285.20 17100.60 88888.00 2019-08-30 09:12:15.000 242 33836.73 285.19 17100.62 37913.36 2019-08-30 09:12:16.000 242 33836.73 285.19 17100.62 88888.00 2019-08-30 09:12:17.000 242 33836.70 285.16 17100.65 88888.00 2019-08-30 09:12:18.000 242 33836.70 285.14 17100.64 88888.00 2019-08-30 09:12:19.000 242 33836.69 285.15 17100.65 88888.00 2019-08-30 09:12:20.000 242 33836.69 285.16 17100.62 37913.33 2019-08-30 09:12:21.000 242 33836.70 285.20 17100.60 88888.00 2019-08-30 09:12:22.000 242 33836.74 285.18 17100.57 88888.00 2019-08-30 09:12:23.000 242 33836.75 285.18 17100.56 88888.00 2019-08-30 09:12:24.000 242 33836.76 285.14 17100.57 88888.00 2019-08-30 09:12:25.000 242 33836.74 285.15 17100.59 37913.34 2019-08-30 09:12:26.000 242 33836.73 285.15 17100.60 88888.00 2019-08-30 09:12:27.000 242 33836.77 285.10 17100.60 88888.00 2019-08-30 09:12:28.000 242 33836.83 285.11 17100.60 88888.00 2019-08-30 09:12:29.000 242 33836.87 285.07 17100.56 88888.00 2019-08-30 09:12:30.000 242 33836.88 285.12 17100.59 37913.50 2019-08-30 09:12:31.000 242 33836.87 285.12 17100.58 88888.00 2019-08-30 09:12:32.000 242 33836.88 285.09 17100.58 88888.00 2019-08-30 09:12:33.000 242 33836.89 285.12 17100.59 88888.00 2019-08-30 09:12:34.000 242 33836.90 285.11 17100.56 88888.00 2019-08-30 09:12:35.000 242 33836.92 285.12 17100.57 37913.52 2019-08-30 09:12:36.000 242 33836.89 285.09 17100.52 88888.00 2019-08-30 09:12:37.000 242 33836.92 285.12 17100.53 88888.00 2019-08-30 09:12:38.000 242 33836.95 285.10 17100.53 88888.00 2019-08-30 09:12:39.000 242 33836.96 285.10 17100.53 88888.00 2019-08-30 09:12:40.000 242 33836.98 285.13 17100.53 37913.62 2019-08-30 09:12:41.000 242 33837.00 285.14 17100.54 88888.00 2019-08-30 09:12:42.000 242 33837.00 285.10 17100.56 88888.00 2019-08-30 09:12:43.000 242 33837.02 285.11 17100.54 88888.00 2019-08-30 09:12:44.000 242 33837.02 285.12 17100.50 88888.00 2019-08-30 09:12:45.000 242 33837.00 285.12 17100.49 37913.61 2019-08-30 09:12:46.000 242 33837.03 285.13 17100.49 88888.00 2019-08-30 09:12:47.000 242 33837.07 285.12 17100.54 88888.00 2019-08-30 09:12:48.000 242 33837.06 285.09 17100.54 88888.00 2019-08-30 09:12:49.000 242 33837.09 285.11 17100.54 88888.00 2019-08-30 09:12:50.000 242 33837.08 285.09 17100.54 37913.59 2019-08-30 09:12:51.000 242 33837.08 285.13 17100.52 88888.00 2019-08-30 09:12:52.000 242 33837.09 285.12 17100.53 88888.00 2019-08-30 09:12:53.000 242 33837.11 285.08 17100.49 88888.00 2019-08-30 09:12:54.000 242 33837.14 285.07 17100.48 88888.00 2019-08-30 09:12:55.000 242 33837.14 285.11 17100.49 37913.67 2019-08-30 09:12:56.000 242 33837.15 285.14 17100.48 88888.00 2019-08-30 09:12:57.000 242 33837.14 285.12 17100.51 88888.00 2019-08-30 09:12:58.000 242 33837.14 285.09 17100.52 88888.00 2019-08-30 09:12:59.000 242 33837.16 285.13 17100.49 88888.00 2019-08-30 09:13:00.000 242 33837.20 285.12 17100.46 37913.65 2019-08-30 09:13:01.000 242 33837.26 285.12 17100.47 88888.00 2019-08-30 09:13:02.000 242 33837.28 285.12 17100.47 88888.00 2019-08-30 09:13:03.000 242 33837.32 285.11 17100.53 88888.00 2019-08-30 09:13:04.000 242 33837.36 285.10 17100.50 88888.00 2019-08-30 09:13:05.000 242 33837.36 285.09 17100.48 37913.81 2019-08-30 09:13:06.000 242 33837.43 285.05 17100.48 88888.00 2019-08-30 09:13:07.000 242 33837.46 285.02 17100.43 88888.00 2019-08-30 09:13:08.000 242 33837.47 285.02 17100.39 88888.00 2019-08-30 09:13:09.000 242 33837.48 285.02 17100.38 88888.00 2019-08-30 09:13:10.000 242 33837.49 285.01 17100.39 37913.88 2019-08-30 09:13:11.000 242 33837.53 284.98 17100.40 88888.00 2019-08-30 09:13:12.000 242 33837.54 284.96 17100.44 88888.00 2019-08-30 09:13:13.000 242 33837.54 285.00 17100.46 88888.00 2019-08-30 09:13:14.000 242 33837.59 285.02 17100.45 88888.00 2019-08-30 09:13:15.000 242 33837.60 284.99 17100.42 37914.05 2019-08-30 09:13:16.000 242 33837.56 285.00 17100.44 88888.00 2019-08-30 09:13:17.000 242 33837.58 284.99 17100.46 88888.00 2019-08-30 09:13:18.000 242 33837.62 285.00 17100.42 88888.00 2019-08-30 09:13:19.000 242 33837.62 284.99 17100.43 88888.00 2019-08-30 09:13:20.000 242 33837.58 284.96 17100.41 37914.11 2019-08-30 09:13:21.000 242 33837.56 284.95 17100.39 88888.00 2019-08-30 09:13:22.000 242 33837.57 284.97 17100.39 88888.00 2019-08-30 09:13:23.000 242 33837.61 284.99 17100.42 88888.00 2019-08-30 09:13:24.000 242 33837.63 285.00 17100.41 88888.00 2019-08-30 09:13:25.000 242 33837.59 284.92 17100.36 37914.15 2019-08-30 09:13:26.000 242 33837.56 284.93 17100.40 88888.00 2019-08-30 09:13:27.000 242 33837.52 284.94 17100.41 88888.00 2019-08-30 09:13:28.000 242 33837.54 284.93 17100.45 88888.00 2019-08-30 09:13:29.000 242 33837.49 284.95 17100.45 88888.00 2019-08-30 09:13:30.000 242 33837.50 284.97 17100.44 37914.06 2019-08-30 09:13:31.000 242 33837.51 285.00 17100.45 88888.00 2019-08-30 09:13:32.000 242 33837.51 284.98 17100.46 88888.00 2019-08-30 09:13:33.000 242 33837.49 285.01 17100.47 88888.00 2019-08-30 09:13:34.000 242 33837.50 284.98 17100.48 88888.00 2019-08-30 09:13:35.000 242 33837.47 284.99 17100.49 37913.98 2019-08-30 09:13:36.000 242 33837.45 284.95 17100.52 88888.00 2019-08-30 09:13:37.000 242 33837.44 284.96 17100.46 88888.00 2019-08-30 09:13:38.000 242 33837.46 284.99 17100.44 88888.00 2019-08-30 09:13:39.000 242 33837.47 284.97 17100.44 88888.00 2019-08-30 09:13:40.000 242 33837.46 284.96 17100.47 37913.89 2019-08-30 09:13:41.000 242 33837.46 284.96 17100.48 88888.00 2019-08-30 09:13:42.000 242 33837.43 284.96 17100.45 88888.00 2019-08-30 09:13:43.000 242 33837.41 284.94 17100.42 88888.00 2019-08-30 09:13:44.000 242 33837.40 284.95 17100.44 88888.00 2019-08-30 09:13:45.000 242 33837.40 284.93 17100.42 37913.88 2019-08-30 09:13:46.000 242 33837.36 284.91 17100.44 88888.00 2019-08-30 09:13:47.000 242 33837.33 284.86 17100.42 88888.00 2019-08-30 09:13:48.000 242 33837.33 284.87 17100.43 88888.00 2019-08-30 09:13:49.000 242 33837.29 284.90 17100.41 88888.00 2019-08-30 09:13:50.000 242 33837.31 284.91 17100.41 37913.82 2019-08-30 09:13:51.000 242 33837.31 284.90 17100.46 88888.00 2019-08-30 09:13:52.000 242 33837.30 284.91 17100.46 88888.00 2019-08-30 09:13:53.000 242 33837.29 284.92 17100.45 88888.00 2019-08-30 09:13:54.000 242 33837.26 284.88 17100.45 88888.00 2019-08-30 09:13:55.000 242 33837.28 284.87 17100.47 37913.82 2019-08-30 09:13:56.000 242 33837.29 284.90 17100.44 88888.00 2019-08-30 09:13:57.000 242 33837.25 284.92 17100.45 88888.00 2019-08-30 09:13:58.000 242 33837.23 284.89 17100.47 88888.00 2019-08-30 09:13:59.000 242 33837.23 284.84 17100.49 88888.00 2019-08-30 09:14:00.000 242 33837.21 284.81 17100.48 37913.74 2019-08-30 09:14:01.000 242 33837.19 284.75 17100.47 88888.00 2019-08-30 09:14:02.000 242 33837.19 284.74 17100.44 88888.00 2019-08-30 09:14:03.000 242 33837.17 284.73 17100.45 88888.00 2019-08-30 09:14:04.000 242 33837.15 284.74 17100.47 88888.00 2019-08-30 09:14:05.000 242 33837.15 284.76 17100.43 37913.67 2019-08-30 09:14:06.000 242 33837.18 284.74 17100.42 88888.00 2019-08-30 09:14:07.000 242 33837.18 284.74 17100.43 88888.00 2019-08-30 09:14:08.000 242 33837.19 284.75 17100.41 88888.00 2019-08-30 09:14:09.000 242 33837.22 284.75 17100.44 88888.00 2019-08-30 09:14:10.000 242 33837.20 284.75 17100.45 37913.64 2019-08-30 09:14:11.000 242 33837.20 284.77 17100.40 88888.00 2019-08-30 09:14:12.000 242 33837.18 284.74 17100.41 88888.00 2019-08-30 09:14:13.000 242 33837.20 284.78 17100.41 88888.00 2019-08-30 09:14:14.000 242 33837.25 284.78 17100.41 88888.00 2019-08-30 09:14:15.000 242 33837.24 284.79 17100.42 37913.64 2019-08-30 09:14:16.000 242 33837.24 284.75 17100.43 88888.00 2019-08-30 09:14:17.000 242 33837.23 284.76 17100.42 88888.00 2019-08-30 09:14:18.000 242 33837.24 284.78 17100.38 88888.00 2019-08-30 09:14:19.000 242 33837.22 284.77 17100.39 88888.00 2019-08-30 09:14:20.000 242 33837.27 284.70 17100.43 37913.75 2019-08-30 09:14:21.000 242 33837.31 284.68 17100.42 88888.00 2019-08-30 09:14:22.000 242 33837.31 284.69 17100.42 88888.00 2019-08-30 09:14:23.000 242 33837.33 284.67 17100.41 88888.00 2019-08-30 09:14:24.000 242 33837.33 284.71 17100.41 88888.00 2019-08-30 09:14:25.000 242 33837.34 284.71 17100.41 37913.84 2019-08-30 09:14:26.000 242 33837.34 284.67 17100.42 88888.00 2019-08-30 09:14:27.000 242 33837.32 284.70 17100.41 88888.00 2019-08-30 09:14:28.000 242 33837.29 284.70 17100.39 88888.00 2019-08-30 09:14:29.000 242 33837.27 284.76 17100.39 88888.00 2019-08-30 09:14:30.000 242 33837.25 284.74 17100.37 37913.84 2019-08-30 09:14:31.000 242 33837.26 284.77 17100.38 88888.00 2019-08-30 09:14:32.000 242 33837.22 284.78 17100.39 88888.00 2019-08-30 09:14:33.000 242 33837.23 284.76 17100.42 88888.00 2019-08-30 09:14:34.000 242 33837.17 284.73 17100.42 88888.00 2019-08-30 09:14:35.000 242 33837.15 284.78 17100.44 37913.68 2019-08-30 09:14:36.000 242 33837.13 284.78 17100.42 88888.00 2019-08-30 09:14:37.000 242 33837.11 284.78 17100.41 88888.00 2019-08-30 09:14:38.000 242 33837.09 284.79 17100.42 88888.00 2019-08-30 09:14:39.000 242 33837.12 284.76 17100.41 88888.00 2019-08-30 09:14:40.000 242 33837.12 284.79 17100.41 37913.59 2019-08-30 09:14:41.000 242 33837.10 284.82 17100.38 88888.00 2019-08-30 09:14:42.000 242 33837.11 284.84 17100.40 88888.00 2019-08-30 09:14:43.000 242 33837.11 284.89 17100.41 88888.00 2019-08-30 09:14:44.000 242 33837.04 284.87 17100.41 88888.00 2019-08-30 09:14:45.000 242 33837.07 284.84 17100.41 37913.59 2019-08-30 09:14:46.000 242 33837.10 284.84 17100.43 88888.00 2019-08-30 09:14:47.000 242 33837.13 284.84 17100.43 88888.00 2019-08-30 09:14:48.000 242 33837.13 284.84 17100.43 88888.00 2019-08-30 09:14:49.000 242 33837.14 284.87 17100.46 88888.00 2019-08-30 09:14:50.000 242 33837.15 284.87 17100.45 37913.60 2019-08-30 09:14:51.000 242 33837.16 284.88 17100.47 88888.00 2019-08-30 09:14:52.000 242 33837.19 284.87 17100.47 88888.00 2019-08-30 09:14:53.000 242 33837.20 284.86 17100.46 88888.00 2019-08-30 09:14:54.000 242 33837.24 284.82 17100.46 88888.00 2019-08-30 09:14:55.000 242 33837.26 284.82 17100.42 37913.66 2019-08-30 09:14:56.000 242 33837.28 284.81 17100.45 88888.00 2019-08-30 09:14:57.000 242 33837.29 284.80 17100.43 88888.00 2019-08-30 09:14:58.000 242 33837.30 284.82 17100.47 88888.00 2019-08-30 09:14:59.000 242 33837.32 284.81 17100.44 88888.00 2019-08-30 09:15:00.000 242 33837.34 284.80 17100.44 37913.72 2019-08-30 09:15:01.000 242 33837.35 284.81 17100.40 88888.00 2019-08-30 09:15:02.000 242 33837.34 284.82 17100.41 88888.00 2019-08-30 09:15:03.000 242 33837.35 284.82 17100.39 88888.00 2019-08-30 09:15:04.000 242 33837.33 284.84 17100.42 88888.00 2019-08-30 09:15:05.000 242 33837.36 284.80 17100.41 37913.77 2019-08-30 09:15:06.000 242 33837.35 284.77 17100.38 88888.00 2019-08-30 09:15:07.000 242 33837.36 284.74 17100.36 88888.00 2019-08-30 09:15:08.000 242 33837.36 284.75 17100.37 88888.00 2019-08-30 09:15:09.000 242 33837.32 284.76 17100.40 88888.00 2019-08-30 09:15:10.000 242 33837.35 284.76 17100.37 37913.72 2019-08-30 09:15:11.000 242 33837.36 284.75 17100.33 88888.00 2019-08-30 09:15:12.000 242 33837.32 284.76 17100.34 88888.00 2019-08-30 09:15:13.000 242 33837.33 284.77 17100.31 88888.00 2019-08-30 09:15:14.000 242 33837.35 284.77 17100.33 88888.00 2019-08-30 09:15:15.000 242 33837.37 284.72 17100.31 37913.78 2019-08-30 09:15:16.000 242 33837.38 284.71 17100.33 88888.00 2019-08-30 09:15:17.000 242 33837.36 284.68 17100.30 88888.00 2019-08-30 09:15:18.000 242 33837.34 284.66 17100.29 88888.00 2019-08-30 09:15:19.000 242 33837.34 284.66 17100.30 88888.00 2019-08-30 09:15:20.000 242 33837.31 284.63 17100.30 37913.76 2019-08-30 09:15:21.000 242 33837.30 284.60 17100.26 88888.00 2019-08-30 09:15:22.000 242 33837.25 284.60 17100.23 88888.00 2019-08-30 09:15:23.000 242 33837.25 284.65 17100.25 88888.00 2019-08-30 09:15:24.000 242 33837.23 284.67 17100.29 88888.00 2019-08-30 09:15:25.000 242 33837.22 284.62 17100.23 37913.69 2019-08-30 09:15:26.000 242 33837.19 284.64 17100.23 88888.00 2019-08-30 09:15:27.000 242 33837.16 284.65 17100.25 88888.00 2019-08-30 09:15:28.000 242 33837.14 284.62 17100.26 88888.00 2019-08-30 09:15:29.000 242 33837.14 284.61 17100.28 88888.00 2019-08-30 09:15:30.000 242 33837.12 284.61 17100.26 37913.68 2019-08-30 09:15:31.000 242 33837.16 284.63 17100.30 88888.00 2019-08-30 09:15:32.000 242 33837.17 284.61 17100.28 88888.00 2019-08-30 09:15:33.000 242 33837.20 284.58 17100.27 88888.00 2019-08-30 09:15:34.000 242 33837.20 284.57 17100.26 88888.00 2019-08-30 09:15:35.000 242 33837.22 284.61 17100.26 37913.64 2019-08-30 09:15:36.000 242 33837.21 284.58 17100.28 88888.00 2019-08-30 09:15:37.000 242 33837.23 284.56 17100.26 88888.00 2019-08-30 09:15:38.000 242 33837.24 284.57 17100.24 88888.00 2019-08-30 09:15:39.000 242 33837.21 284.50 17100.21 88888.00 2019-08-30 09:15:40.000 242 33837.22 284.52 17100.25 37913.58 2019-08-30 09:15:41.000 242 33837.23 284.54 17100.29 88888.00 2019-08-30 09:15:42.000 242 33837.24 284.55 17100.34 88888.00 2019-08-30 09:15:43.000 242 33837.24 284.55 17100.31 88888.00 2019-08-30 09:15:44.000 242 33837.24 284.52 17100.27 88888.00 2019-08-30 09:15:45.000 242 33837.19 284.51 17100.29 37913.64 2019-08-30 09:15:46.000 242 33837.19 284.54 17100.29 88888.00 2019-08-30 09:15:47.000 242 33837.21 284.55 17100.25 88888.00 2019-08-30 09:15:48.000 242 33837.20 284.54 17100.23 88888.00 2019-08-30 09:15:49.000 242 33837.20 284.57 17100.27 88888.00 2019-08-30 09:15:50.000 242 33837.16 284.59 17100.28 37913.58 2019-08-30 09:15:51.000 242 33837.15 284.62 17100.27 88888.00 2019-08-30 09:15:52.000 242 33837.15 284.62 17100.25 88888.00 2019-08-30 09:15:53.000 242 33837.16 284.61 17100.25 88888.00 2019-08-30 09:15:54.000 242 33837.16 284.61 17100.26 88888.00 2019-08-30 09:15:55.000 242 33837.17 284.59 17100.26 37913.68 2019-08-30 09:15:56.000 242 33837.18 284.59 17100.26 88888.00 2019-08-30 09:15:57.000 242 33837.17 284.59 17100.28 88888.00 2019-08-30 09:15:58.000 242 33837.18 284.60 17100.26 88888.00 2019-08-30 09:15:59.000 242 33837.20 284.60 17100.27 88888.00 2019-08-30 09:16:00.000 242 33837.17 284.64 17100.30 37913.62 2019-08-30 09:16:01.000 242 33837.16 284.67 17100.25 88888.00 2019-08-30 09:16:02.000 242 33837.16 284.66 17100.22 88888.00 2019-08-30 09:16:03.000 242 33837.15 284.66 17100.24 88888.00 2019-08-30 09:16:04.000 242 33837.15 284.64 17100.22 88888.00 2019-08-30 09:16:05.000 242 33837.19 284.64 17100.22 37913.55 2019-08-30 09:16:06.000 242 33837.18 284.66 17100.23 88888.00 2019-08-30 09:16:07.000 242 33837.21 284.67 17100.24 88888.00 2019-08-30 09:16:08.000 242 33837.21 284.62 17100.25 88888.00 2019-08-30 09:16:09.000 242 33837.22 284.65 17100.24 88888.00 2019-08-30 09:16:10.000 242 33837.23 284.67 17100.23 37913.53 2019-08-30 09:16:11.000 242 33837.24 284.67 17100.21 88888.00 2019-08-30 09:16:12.000 242 33837.21 284.67 17100.20 88888.00 2019-08-30 09:16:13.000 242 33837.22 284.66 17100.17 88888.00 2019-08-30 09:16:14.000 242 33837.23 284.68 17100.17 88888.00 2019-08-30 09:16:15.000 242 33837.19 284.68 17100.17 37913.58 2019-08-30 09:16:16.000 242 33837.16 284.69 17100.17 88888.00 2019-08-30 09:16:17.000 242 33837.12 284.67 17100.19 88888.00 2019-08-30 09:16:18.000 242 33837.13 284.65 17100.18 88888.00 2019-08-30 09:16:19.000 242 33837.13 284.65 17100.19 88888.00 2019-08-30 09:16:20.000 242 33837.13 284.66 17100.21 37913.56 2019-08-30 09:16:21.000 242 33837.12 284.65 17100.20 88888.00 2019-08-30 09:16:22.000 242 33837.07 284.69 17100.21 88888.00 2019-08-30 09:16:23.000 242 33837.10 284.69 17100.21 88888.00 2019-08-30 09:16:24.000 242 33837.12 284.70 17100.25 88888.00 2019-08-30 09:16:25.000 242 33837.09 284.67 17100.27 37913.55 2019-08-30 09:16:26.000 242 33837.06 284.67 17100.21 88888.00 2019-08-30 09:16:27.000 242 33837.09 284.64 17100.24 88888.00 2019-08-30 09:16:28.000 242 33837.07 284.58 17100.22 88888.00 2019-08-30 09:16:29.000 242 33837.06 284.60 17100.18 88888.00 2019-08-30 09:16:30.000 242 33837.01 284.59 17100.18 37913.48 2019-08-30 09:16:31.000 242 33837.03 284.57 17100.17 88888.00 2019-08-30 09:16:32.000 242 33837.04 284.56 17100.17 88888.00 2019-08-30 09:16:33.000 242 33837.02 284.53 17100.16 88888.00 2019-08-30 09:16:34.000 242 33837.02 284.53 17100.19 88888.00 2019-08-30 09:16:35.000 242 33836.98 284.51 17100.17 37913.55 2019-08-30 09:16:36.000 242 33836.99 284.48 17100.17 88888.00 2019-08-30 09:16:37.000 242 33837.00 284.54 17100.23 88888.00 2019-08-30 09:16:38.000 242 33836.98 284.56 17100.20 88888.00 2019-08-30 09:16:39.000 242 33836.96 284.54 17100.20 88888.00 2019-08-30 09:16:40.000 242 33836.98 284.50 17100.23 37913.46 2019-08-30 09:16:41.000 242 33836.95 284.51 17100.21 88888.00 2019-08-30 09:16:42.000 242 33836.96 284.48 17100.23 88888.00 2019-08-30 09:16:43.000 242 33836.98 284.47 17100.25 88888.00 2019-08-30 09:16:44.000 242 33836.96 284.48 17100.26 88888.00 2019-08-30 09:16:45.000 242 33836.95 284.49 17100.30 37913.45 2019-08-30 09:16:46.000 242 33836.95 284.48 17100.28 88888.00 2019-08-30 09:16:47.000 242 33836.96 284.48 17100.26 88888.00 2019-08-30 09:16:48.000 242 33837.00 284.49 17100.27 88888.00 2019-08-30 09:16:49.000 242 33836.98 284.51 17100.28 88888.00 2019-08-30 09:16:50.000 242 33836.95 284.48 17100.27 37913.38 2019-08-30 09:16:51.000 242 33836.95 284.46 17100.26 88888.00 2019-08-30 09:16:52.000 242 33836.96 284.51 17100.24 88888.00 2019-08-30 09:16:53.000 242 33836.97 284.49 17100.26 88888.00 2019-08-30 09:16:54.000 242 33836.97 284.49 17100.24 88888.00 2019-08-30 09:16:55.000 242 33836.96 284.52 17100.25 37913.40 2019-08-30 09:16:56.000 242 33836.97 284.53 17100.22 88888.00 2019-08-30 09:16:57.000 242 33836.99 284.52 17100.24 88888.00 2019-08-30 09:16:58.000 242 33836.99 284.52 17100.23 88888.00 2019-08-30 09:16:59.000 242 33836.99 284.50 17100.19 88888.00 2019-08-30 09:17:00.000 242 33836.97 284.47 17100.19 37913.49 2019-08-30 09:17:01.000 242 33836.96 284.46 17100.21 88888.00 2019-08-30 09:17:02.000 242 33836.94 284.46 17100.22 88888.00 2019-08-30 09:17:03.000 242 33836.91 284.47 17100.21 88888.00 2019-08-30 09:17:04.000 242 33836.87 284.47 17100.25 88888.00 2019-08-30 09:17:05.000 242 33836.82 284.49 17100.22 37913.37 2019-08-30 09:17:06.000 242 33836.79 284.48 17100.17 88888.00 2019-08-30 09:17:07.000 242 33836.79 284.50 17100.16 88888.00 2019-08-30 09:17:08.000 242 33836.81 284.50 17100.18 88888.00 2019-08-30 09:17:09.000 242 33836.82 284.52 17100.21 88888.00 2019-08-30 09:17:10.000 242 33836.82 284.54 17100.24 37913.30 2019-08-30 09:17:11.000 242 33836.80 284.51 17100.23 88888.00 2019-08-30 09:17:12.000 242 33836.75 284.54 17100.25 88888.00 2019-08-30 09:17:13.000 242 33836.74 284.53 17100.21 88888.00 2019-08-30 09:17:14.000 242 33836.76 284.54 17100.21 88888.00 2019-08-30 09:17:15.000 242 33836.79 284.53 17100.22 37913.31 2019-08-30 09:17:16.000 242 33836.81 284.53 17100.20 88888.00 2019-08-30 09:17:17.000 242 33836.80 284.52 17100.20 88888.00 2019-08-30 09:17:18.000 242 33836.77 284.54 17100.21 88888.00 2019-08-30 09:17:19.000 242 33836.79 284.53 17100.19 88888.00 2019-08-30 09:17:20.000 242 33836.83 284.48 17100.20 37913.22 2019-08-30 09:17:21.000 242 33836.82 284.48 17100.21 88888.00 2019-08-30 09:17:22.000 242 33836.79 284.47 17100.20 88888.00 2019-08-30 09:17:23.000 242 33836.78 284.44 17100.21 88888.00 2019-08-30 09:17:24.000 242 33836.80 284.42 17100.21 88888.00 2019-08-30 09:17:25.000 242 33836.83 284.42 17100.24 37913.23 2019-08-30 09:17:26.000 242 33836.83 284.42 17100.18 88888.00 2019-08-30 09:17:27.000 242 33836.84 284.39 17100.18 88888.00 2019-08-30 09:17:28.000 242 33836.87 284.42 17100.20 88888.00 2019-08-30 09:17:29.000 242 33836.87 284.44 17100.25 88888.00 2019-08-30 09:17:30.000 242 33836.82 284.43 17100.21 37913.25 2019-08-30 09:17:31.000 242 33836.87 284.42 17100.20 88888.00 2019-08-30 09:17:32.000 242 33836.85 284.42 17100.22 88888.00 2019-08-30 09:17:33.000 242 33836.85 284.43 17100.24 88888.00 2019-08-30 09:17:34.000 242 33836.87 284.45 17100.25 88888.00 2019-08-30 09:17:35.000 242 33836.86 284.43 17100.21 37913.34 2019-08-30 09:17:36.000 242 33836.87 284.41 17100.21 88888.00 2019-08-30 09:17:37.000 242 33836.87 284.39 17100.16 88888.00 2019-08-30 09:17:38.000 242 33836.85 284.38 17100.18 88888.00 2019-08-30 09:17:39.000 242 33836.88 284.40 17100.23 88888.00 2019-08-30 09:17:40.000 242 33836.91 284.37 17100.22 37913.40 2019-08-30 09:17:41.000 242 33836.92 284.41 17100.23 88888.00 2019-08-30 09:17:42.000 242 33836.94 284.38 17100.22 88888.00 2019-08-30 09:17:43.000 242 33836.93 284.34 17100.17 88888.00 2019-08-30 09:17:44.000 242 33836.94 284.34 17100.17 88888.00 2019-08-30 09:17:45.000 242 33836.95 284.32 17100.16 37913.37 2019-08-30 09:17:46.000 242 33836.98 284.26 17100.19 88888.00 2019-08-30 09:17:47.000 242 33837.00 284.25 17100.18 88888.00 2019-08-30 09:17:48.000 242 33837.02 284.22 17100.15 88888.00 2019-08-30 09:17:49.000 242 33837.04 284.22 17100.18 88888.00 2019-08-30 09:17:50.000 242 33837.06 284.19 17100.21 37913.46 2019-08-30 09:17:51.000 242 33837.06 284.14 17100.20 88888.00 2019-08-30 09:17:52.000 242 33837.06 284.11 17100.15 88888.00 2019-08-30 09:17:53.000 242 33837.04 284.12 17100.14 88888.00 2019-08-30 09:17:54.000 242 33837.04 284.14 17100.14 88888.00 2019-08-30 09:17:55.000 242 33837.10 284.11 17100.13 37913.54 2019-08-30 09:17:56.000 242 33837.07 284.07 17100.17 88888.00 2019-08-30 09:17:57.000 242 33837.05 284.07 17100.18 88888.00 2019-08-30 09:17:58.000 242 33837.02 284.04 17100.16 88888.00 2019-08-30 09:17:59.000 242 33837.03 284.03 17100.14 88888.00 2019-08-30 09:18:00.000 242 33837.05 284.04 17100.17 37913.54 2019-08-30 09:18:01.000 242 33837.01 284.05 17100.19 88888.00 2019-08-30 09:18:02.000 242 33837.00 284.10 17100.22 88888.00 2019-08-30 09:18:03.000 242 33836.99 284.11 17100.21 88888.00 2019-08-30 09:18:04.000 242 33836.96 284.12 17100.20 88888.00 2019-08-30 09:18:05.000 242 33836.96 284.09 17100.17 37913.50 2019-08-30 09:18:06.000 242 33836.97 284.11 17100.18 88888.00 2019-08-30 09:18:07.000 242 33836.96 284.12 17100.18 88888.00 2019-08-30 09:18:08.000 242 33836.95 284.13 17100.13 88888.00 2019-08-30 09:18:09.000 242 33836.99 284.14 17100.11 88888.00 2019-08-30 09:18:10.000 242 33837.00 284.11 17100.17 37913.47 2019-08-30 09:18:11.000 242 33836.94 284.07 17100.18 88888.00 2019-08-30 09:18:12.000 242 33836.92 284.09 17100.17 88888.00 2019-08-30 09:18:13.000 242 33836.92 284.14 17100.16 88888.00 2019-08-30 09:18:14.000 242 33836.94 284.14 17100.17 88888.00 2019-08-30 09:18:15.000 242 33836.93 284.15 17100.14 37913.48 2019-08-30 09:18:16.000 242 33836.86 284.17 17100.16 88888.00 2019-08-30 09:18:17.000 242 33836.88 284.16 17100.15 88888.00 2019-08-30 09:18:18.000 242 33836.87 284.14 17100.16 88888.00 2019-08-30 09:18:19.000 242 33836.88 284.14 17100.13 88888.00 2019-08-30 09:18:20.000 242 33836.87 284.17 17100.12 37913.46 2019-08-30 09:18:21.000 242 33836.84 284.17 17100.08 88888.00 2019-08-30 09:18:22.000 242 33836.81 284.19 17100.12 88888.00 2019-08-30 09:18:23.000 242 33836.80 284.18 17100.14 88888.00 2019-08-30 09:18:24.000 242 33836.80 284.17 17100.14 88888.00 2019-08-30 09:18:25.000 242 33836.77 284.17 17100.15 37913.33 2019-08-30 09:18:26.000 242 33836.76 284.19 17100.14 88888.00 2019-08-30 09:18:27.000 242 33836.76 284.22 17100.15 88888.00 2019-08-30 09:18:28.000 242 33836.73 284.20 17100.17 88888.00 2019-08-30 09:18:29.000 242 33836.75 284.19 17100.11 88888.00 2019-08-30 09:18:30.000 242 33836.74 284.15 17100.07 37913.19 2019-08-30 09:18:31.000 242 33836.78 284.13 17100.11 88888.00 2019-08-30 09:18:32.000 242 33836.71 284.13 17100.13 88888.00 2019-08-30 09:18:33.000 242 33836.71 284.11 17100.12 88888.00 2019-08-30 09:18:34.000 242 33836.73 284.09 17100.14 88888.00 2019-08-30 09:18:35.000 242 33836.73 284.11 17100.21 37913.14 2019-08-30 09:18:36.000 242 33836.76 284.11 17100.15 88888.00 2019-08-30 09:18:37.000 242 33836.72 284.09 17100.11 88888.00 2019-08-30 09:18:38.000 242 33836.74 284.04 17100.10 88888.00 2019-08-30 09:18:39.000 242 33836.76 284.03 17100.10 88888.00 2019-08-30 09:18:40.000 242 33836.73 283.99 17100.12 37913.10 2019-08-30 09:18:41.000 242 33836.73 283.99 17100.12 88888.00 2019-08-30 09:18:42.000 242 33836.77 283.99 17100.12 88888.00 2019-08-30 09:18:43.000 242 33836.79 283.95 17100.10 88888.00 2019-08-30 09:18:44.000 242 33836.81 283.89 17100.09 88888.00 2019-08-30 09:18:45.000 242 33836.80 283.87 17100.07 37913.08 2019-08-30 09:18:46.000 242 33836.85 283.89 17100.09 88888.00 2019-08-30 09:18:47.000 242 33836.89 283.91 17100.12 88888.00 2019-08-30 09:18:48.000 242 33836.91 283.88 17100.11 88888.00 2019-08-30 09:18:49.000 242 33836.96 283.87 17100.12 88888.00 2019-08-30 09:18:50.000 242 33836.97 283.85 17100.12 37913.22 2019-08-30 09:18:51.000 242 33836.97 283.80 17100.11 88888.00 2019-08-30 09:18:52.000 242 33836.98 283.82 17100.09 88888.00 2019-08-30 09:18:53.000 242 33836.99 283.86 17100.12 88888.00 2019-08-30 09:18:54.000 242 33837.03 283.86 17100.10 88888.00 2019-08-30 09:18:55.000 242 33837.07 283.85 17100.08 37913.27 2019-08-30 09:18:56.000 242 33837.08 283.85 17100.02 88888.00 2019-08-30 09:18:57.000 242 33837.03 283.85 17100.04 88888.00 2019-08-30 09:18:58.000 242 33837.04 283.81 17100.10 88888.00 2019-08-30 09:18:59.000 242 33837.07 283.80 17100.11 88888.00 2019-08-30 09:19:00.000 242 33837.07 283.78 17100.10 37913.41 2019-08-30 09:19:01.000 242 33837.05 283.78 17100.08 88888.00 2019-08-30 09:19:02.000 242 33837.04 283.82 17100.04 88888.00 2019-08-30 09:19:03.000 242 33837.03 283.76 17100.03 88888.00 2019-08-30 09:19:04.000 242 33837.06 283.76 17100.03 88888.00 2019-08-30 09:19:05.000 242 33837.05 283.74 17100.01 37913.44 2019-08-30 09:19:06.000 242 33837.02 283.75 17100.05 88888.00 2019-08-30 09:19:07.000 242 33837.04 283.75 17100.06 88888.00 2019-08-30 09:19:08.000 242 33837.05 283.78 17100.08 88888.00 2019-08-30 09:19:09.000 242 33837.04 283.79 17100.05 88888.00 2019-08-30 09:19:10.000 242 33837.07 283.74 17100.06 37913.51 2019-08-30 09:19:11.000 242 33837.07 283.75 17100.09 88888.00 2019-08-30 09:19:12.000 242 33837.10 283.78 17100.08 88888.00 2019-08-30 09:19:13.000 242 33837.09 283.75 17100.05 88888.00 2019-08-30 09:19:14.000 242 33837.07 283.75 17100.05 88888.00 2019-08-30 09:19:15.000 242 33837.05 283.76 17100.05 37913.48 2019-08-30 09:19:16.000 242 33837.06 283.75 17100.08 88888.00 2019-08-30 09:19:17.000 242 33837.08 283.76 17100.06 88888.00 2019-08-30 09:19:18.000 242 33837.02 283.74 17100.05 88888.00 2019-08-30 09:19:19.000 242 33837.06 283.76 17100.08 88888.00 2019-08-30 09:19:20.000 242 33837.10 283.77 17100.06 37913.52 2019-08-30 09:19:21.000 242 33837.08 283.74 17100.05 88888.00 2019-08-30 09:19:22.000 242 33837.08 283.73 17100.04 88888.00 2019-08-30 09:19:23.000 242 33837.14 283.69 17100.07 88888.00 2019-08-30 09:19:24.000 242 33837.17 283.67 17100.08 88888.00 2019-08-30 09:19:25.000 242 33837.17 283.65 17100.04 37913.60 2019-08-30 09:19:26.000 242 33837.20 283.66 17100.04 88888.00 2019-08-30 09:19:27.000 242 33837.20 283.67 17100.02 88888.00 2019-08-30 09:19:28.000 242 33837.21 283.68 17100.05 88888.00 2019-08-30 09:19:29.000 242 33837.21 283.68 17100.08 88888.00 2019-08-30 09:19:30.000 242 33837.22 283.68 17100.08 37913.55 2019-08-30 09:19:31.000 242 33837.19 283.67 17100.07 88888.00 2019-08-30 09:19:32.000 242 33837.25 283.67 17100.06 88888.00 2019-08-30 09:19:33.000 242 33837.29 283.66 17100.04 88888.00 2019-08-30 09:19:34.000 242 33837.31 283.67 17100.00 88888.00 2019-08-30 09:19:35.000 242 33837.33 283.63 17100.01 37913.56 2019-08-30 09:19:36.000 242 33837.33 283.64 17100.01 88888.00 2019-08-30 09:19:37.000 242 33837.34 283.61 17100.03 88888.00 2019-08-30 09:19:38.000 242 33837.31 283.59 17100.01 88888.00 2019-08-30 09:19:39.000 242 33837.34 283.57 17100.02 88888.00 2019-08-30 09:19:40.000 242 33837.33 283.58 17099.99 37913.57 2019-08-30 09:19:41.000 242 33837.36 283.60 17100.00 88888.00 2019-08-30 09:19:42.000 242 33837.37 283.58 17099.96 88888.00 2019-08-30 09:19:43.000 242 33837.38 283.57 17099.97 88888.00 2019-08-30 09:19:44.000 242 33837.39 283.59 17099.96 88888.00 2019-08-30 09:19:45.000 242 33837.42 283.56 17099.97 37913.65 2019-08-30 09:19:46.000 242 33837.42 283.54 17099.93 88888.00 2019-08-30 09:19:47.000 242 33837.44 283.56 17099.94 88888.00 2019-08-30 09:19:48.000 242 33837.40 283.55 17099.95 88888.00 2019-08-30 09:19:49.000 242 33837.43 283.55 17099.96 88888.00 2019-08-30 09:19:50.000 242 33837.43 283.54 17099.93 37913.63 2019-08-30 09:19:51.000 242 33837.44 283.54 17099.93 88888.00 2019-08-30 09:19:52.000 242 33837.43 283.52 17099.95 88888.00 2019-08-30 09:19:53.000 242 33837.46 283.50 17099.97 88888.00 2019-08-30 09:19:54.000 242 33837.43 283.52 17099.97 88888.00 2019-08-30 09:19:55.000 242 33837.38 283.56 17100.00 37913.77 2019-08-30 09:19:56.000 242 33837.38 283.58 17099.94 88888.00 2019-08-30 09:19:57.000 242 33837.43 283.60 17099.90 88888.00 2019-08-30 09:19:58.000 242 33837.38 283.55 17099.89 88888.00 2019-08-30 09:19:59.000 242 33837.39 283.53 17099.93 88888.00 2019-08-30 09:20:00.000 242 33837.41 283.51 17099.97 37913.67 2019-08-30 09:20:01.000 242 33837.39 283.57 17099.98 88888.00 2019-08-30 09:20:02.000 242 33837.35 283.54 17099.98 88888.00 2019-08-30 09:20:03.000 242 33837.35 283.51 17099.97 88888.00 2019-08-30 09:20:04.000 242 33837.33 283.49 17099.92 88888.00 2019-08-30 09:20:05.000 242 33837.38 283.51 17099.93 37913.68 2019-08-30 09:20:06.000 242 33837.38 283.50 17099.92 88888.00 2019-08-30 09:20:07.000 242 33837.36 283.49 17099.96 88888.00 2019-08-30 09:20:08.000 242 33837.34 283.51 17099.93 88888.00 2019-08-30 09:20:09.000 242 33837.36 283.51 17099.92 88888.00 2019-08-30 09:20:10.000 242 33837.30 283.50 17099.92 37913.61 2019-08-30 09:20:11.000 242 33837.29 283.47 17099.95 88888.00 2019-08-30 09:20:12.000 242 33837.30 283.45 17099.91 88888.00 2019-08-30 09:20:13.000 242 33837.29 283.45 17099.91 88888.00 2019-08-30 09:20:14.000 242 33837.30 283.46 17099.91 88888.00 2019-08-30 09:20:15.000 242 33837.32 283.44 17099.94 37913.60 2019-08-30 09:20:16.000 242 33837.34 283.43 17099.97 88888.00 2019-08-30 09:20:17.000 242 33837.30 283.40 17100.00 88888.00 2019-08-30 09:20:18.000 242 33837.26 283.42 17099.99 88888.00 2019-08-30 09:20:19.000 242 33837.26 283.42 17099.99 88888.00 2019-08-30 09:20:20.000 242 33837.27 283.41 17099.97 37913.49 2019-08-30 09:20:21.000 242 33837.29 283.43 17099.96 88888.00 2019-08-30 09:20:22.000 242 33837.28 283.44 17099.96 88888.00 2019-08-30 09:20:23.000 242 33837.27 283.45 17099.96 88888.00 2019-08-30 09:20:24.000 242 33837.30 283.45 17099.93 88888.00 2019-08-30 09:20:25.000 242 33837.29 283.43 17099.93 37913.52 2019-08-30 09:20:26.000 242 33837.27 283.42 17099.91 88888.00 2019-08-30 09:20:27.000 242 33837.30 283.41 17099.91 88888.00 2019-08-30 09:20:28.000 242 33837.32 283.40 17099.92 88888.00 2019-08-30 09:20:29.000 242 33837.29 283.41 17099.89 88888.00 2019-08-30 09:20:30.000 242 33837.31 283.43 17099.85 37913.54 2019-08-30 09:20:31.000 242 33837.33 283.44 17099.85 88888.00 2019-08-30 09:20:32.000 242 33837.36 283.46 17099.82 88888.00 2019-08-30 09:20:33.000 242 33837.37 283.42 17099.87 88888.00 2019-08-30 09:20:34.000 242 33837.37 283.41 17099.88 88888.00 2019-08-30 09:20:35.000 242 33837.38 283.44 17099.89 37913.53 2019-08-30 09:20:36.000 242 33837.41 283.43 17099.86 88888.00 2019-08-30 09:20:37.000 242 33837.45 283.39 17099.84 88888.00 2019-08-30 09:20:38.000 242 33837.47 283.37 17099.89 88888.00 2019-08-30 09:20:39.000 242 33837.47 283.38 17099.89 88888.00 2019-08-30 09:20:40.000 242 33837.43 283.40 17099.88 37913.67 2019-08-30 09:20:41.000 242 33837.49 283.38 17099.87 88888.00 2019-08-30 09:20:42.000 242 33837.52 283.39 17099.91 88888.00 2019-08-30 09:20:43.000 242 33837.48 283.37 17099.91 88888.00 2019-08-30 09:20:44.000 242 33837.47 283.38 17099.90 88888.00 2019-08-30 09:20:45.000 242 33837.47 283.42 17099.91 37913.72 2019-08-30 09:20:46.000 242 33837.48 283.39 17099.91 88888.00 2019-08-30 09:20:47.000 242 33837.48 283.42 17099.92 88888.00 2019-08-30 09:20:48.000 242 33837.47 283.39 17099.92 88888.00 2019-08-30 09:20:49.000 242 33837.46 283.35 17099.91 88888.00 2019-08-30 09:20:50.000 242 33837.45 283.37 17099.89 37913.75 2019-08-30 09:20:51.000 242 33837.45 283.37 17099.91 88888.00 2019-08-30 09:20:52.000 242 33837.48 283.36 17099.86 88888.00 2019-08-30 09:20:53.000 242 33837.43 283.30 17099.86 88888.00 2019-08-30 09:20:54.000 242 33837.41 283.30 17099.86 88888.00 2019-08-30 09:20:55.000 242 33837.42 283.31 17099.87 37913.62 2019-08-30 09:20:56.000 242 33837.41 283.31 17099.83 88888.00 2019-08-30 09:20:57.000 242 33837.41 283.27 17099.85 88888.00 2019-08-30 09:20:58.000 242 33837.37 283.24 17099.88 88888.00 2019-08-30 09:20:59.000 242 33837.42 283.25 17099.88 88888.00 2019-08-30 09:21:00.000 242 33837.39 283.24 17099.85 37913.55 2019-08-30 09:21:01.000 242 33837.34 283.29 17099.85 88888.00 2019-08-30 09:21:02.000 242 33837.34 283.25 17099.85 88888.00 2019-08-30 09:21:03.000 242 33837.35 283.24 17099.85 88888.00 2019-08-30 09:21:04.000 242 33837.35 283.22 17099.87 88888.00 2019-08-30 09:21:05.000 242 33837.36 283.24 17099.86 37913.63 2019-08-30 09:21:06.000 242 33837.34 283.23 17099.89 88888.00 2019-08-30 09:21:07.000 242 33837.36 283.19 17099.92 88888.00 2019-08-30 09:21:08.000 242 33837.36 283.17 17099.87 88888.00 2019-08-30 09:21:09.000 242 33837.36 283.17 17099.85 88888.00 2019-08-30 09:21:10.000 242 33837.35 283.24 17099.84 37913.56 2019-08-30 09:21:11.000 242 33837.39 283.24 17099.87 88888.00 2019-08-30 09:21:12.000 242 33837.42 283.22 17099.88 88888.00 2019-08-30 09:21:13.000 242 33837.46 283.19 17099.89 88888.00 2019-08-30 09:21:14.000 242 33837.47 283.15 17099.90 88888.00 2019-08-30 09:21:15.000 242 33837.41 283.20 17099.89 37913.56 2019-08-30 09:21:16.000 242 33837.40 283.17 17099.88 88888.00 2019-08-30 09:21:17.000 242 33837.38 283.14 17099.86 88888.00 2019-08-30 09:21:18.000 242 33837.41 283.18 17099.83 88888.00 2019-08-30 09:21:19.000 242 33837.44 283.18 17099.89 88888.00 2019-08-30 09:21:20.000 242 33837.49 283.19 17099.86 37913.60 2019-08-30 09:21:21.000 242 33837.48 283.21 17099.85 88888.00 2019-08-30 09:21:22.000 242 33837.50 283.24 17099.84 88888.00 2019-08-30 09:21:23.000 242 33837.49 283.23 17099.86 88888.00 2019-08-30 09:21:24.000 242 33837.46 283.20 17099.85 88888.00 2019-08-30 09:21:25.000 242 33837.47 283.18 17099.82 37913.65 2019-08-30 09:21:26.000 242 33837.48 283.19 17099.83 88888.00 2019-08-30 09:21:27.000 242 33837.50 283.19 17099.83 88888.00 2019-08-30 09:21:28.000 242 33837.46 283.20 17099.78 88888.00 2019-08-30 09:21:29.000 242 33837.46 283.17 17099.80 88888.00 2019-08-30 09:21:30.000 242 33837.49 283.16 17099.86 37913.74 2019-08-30 09:21:31.000 242 33837.52 283.17 17099.84 88888.00 2019-08-30 09:21:32.000 242 33837.51 283.20 17099.86 88888.00 2019-08-30 09:21:33.000 242 33837.49 283.23 17099.84 88888.00 2019-08-30 09:21:34.000 242 33837.53 283.18 17099.79 88888.00 2019-08-30 09:21:35.000 242 33837.54 283.16 17099.80 37913.71 2019-08-30 09:21:36.000 242 33837.56 283.15 17099.83 88888.00 2019-08-30 09:21:37.000 242 33837.59 283.08 17099.80 88888.00 2019-08-30 09:21:38.000 242 33837.59 283.06 17099.81 88888.00 2019-08-30 09:21:39.000 242 33837.58 283.07 17099.83 88888.00 2019-08-30 09:21:40.000 242 33837.62 283.10 17099.82 37913.80 2019-08-30 09:21:41.000 242 33837.64 283.12 17099.81 88888.00 2019-08-30 09:21:42.000 242 33837.65 283.09 17099.82 88888.00 2019-08-30 09:21:43.000 242 33837.64 283.11 17099.81 88888.00 2019-08-30 09:21:44.000 242 33837.64 283.08 17099.81 88888.00 2019-08-30 09:21:45.000 242 33837.65 283.08 17099.82 37913.78 2019-08-30 09:21:46.000 242 33837.66 283.10 17099.85 88888.00 2019-08-30 09:21:47.000 242 33837.64 283.11 17099.83 88888.00 2019-08-30 09:21:48.000 242 33837.63 283.09 17099.78 88888.00 2019-08-30 09:21:49.000 242 33837.62 283.03 17099.76 88888.00 2019-08-30 09:21:50.000 242 33837.58 283.04 17099.81 37913.78 2019-08-30 09:21:51.000 242 33837.57 283.06 17099.77 88888.00 2019-08-30 09:21:52.000 242 33837.57 283.03 17099.76 88888.00 2019-08-30 09:21:53.000 242 33837.55 283.01 17099.76 88888.00 2019-08-30 09:21:54.000 242 33837.57 283.01 17099.73 88888.00 2019-08-30 09:21:55.000 242 33837.57 283.01 17099.74 37913.77 2019-08-30 09:21:56.000 242 33837.59 283.01 17099.79 88888.00 2019-08-30 09:21:57.000 242 33837.60 282.98 17099.79 88888.00 2019-08-30 09:21:58.000 242 33837.57 283.00 17099.79 88888.00 2019-08-30 09:21:59.000 242 33837.59 282.98 17099.76 88888.00 2019-08-30 09:22:00.000 242 33837.56 282.98 17099.71 37913.71 2019-08-30 09:22:01.000 242 33837.54 282.97 17099.75 88888.00 2019-08-30 09:22:02.000 242 33837.51 282.96 17099.81 88888.00 2019-08-30 09:22:03.000 242 33837.49 282.99 17099.80 88888.00 2019-08-30 09:22:04.000 242 33837.47 282.96 17099.85 88888.00 2019-08-30 09:22:05.000 242 33837.49 282.92 17099.81 37913.71 2019-08-30 09:22:06.000 242 33837.52 282.89 17099.80 88888.00 2019-08-30 09:22:07.000 242 33837.53 282.88 17099.80 88888.00 2019-08-30 09:22:08.000 242 33837.48 282.87 17099.78 88888.00 2019-08-30 09:22:09.000 242 33837.48 282.89 17099.77 88888.00 2019-08-30 09:22:10.000 242 33837.48 282.87 17099.74 37913.71 2019-08-30 09:22:11.000 242 33837.49 282.86 17099.72 88888.00 2019-08-30 09:22:12.000 242 33837.49 282.86 17099.74 88888.00 2019-08-30 09:22:13.000 242 33837.52 282.84 17099.73 88888.00 2019-08-30 09:22:14.000 242 33837.55 282.82 17099.73 88888.00 2019-08-30 09:22:15.000 242 33837.55 282.80 17099.74 37913.61 2019-08-30 09:22:16.000 242 33837.54 282.79 17099.79 88888.00 2019-08-30 09:22:17.000 242 33837.56 282.75 17099.81 88888.00 2019-08-30 09:22:18.000 242 33837.59 282.77 17099.75 88888.00 2019-08-30 09:22:19.000 242 33837.63 282.76 17099.72 88888.00 2019-08-30 09:22:20.000 242 33837.67 282.74 17099.72 37913.80 2019-08-30 09:22:21.000 242 33837.74 282.75 17099.73 88888.00 2019-08-30 09:22:22.000 242 33837.85 282.78 17099.76 88888.00 2019-08-30 09:22:23.000 242 33837.86 282.75 17099.75 88888.00 2019-08-30 09:22:24.000 242 33837.87 282.75 17099.75 88888.00 2019-08-30 09:22:25.000 242 33837.93 282.78 17099.71 37913.96 2019-08-30 09:22:26.000 242 33837.96 282.76 17099.70 88888.00 2019-08-30 09:22:27.000 242 33838.01 282.76 17099.70 88888.00 2019-08-30 09:22:28.000 242 33838.06 282.75 17099.71 88888.00 2019-08-30 09:22:29.000 242 33838.09 282.76 17099.72 88888.00 2019-08-30 09:22:30.000 242 33838.12 282.73 17099.73 37914.12 2019-08-30 09:22:31.000 242 33838.12 282.73 17099.69 88888.00 2019-08-30 09:22:32.000 242 33838.12 282.72 17099.74 88888.00 2019-08-30 09:22:33.000 242 33838.19 282.72 17099.72 88888.00 2019-08-30 09:22:34.000 242 33838.22 282.72 17099.74 88888.00 2019-08-30 09:22:35.000 242 33838.22 282.70 17099.78 37914.23 2019-08-30 09:22:36.000 242 33838.21 282.69 17099.70 88888.00 2019-08-30 09:22:37.000 242 33838.26 282.66 17099.68 88888.00 2019-08-30 09:22:38.000 242 33838.25 282.64 17099.64 88888.00 2019-08-30 09:22:39.000 242 33838.26 282.66 17099.69 88888.00 2019-08-30 09:22:40.000 242 33838.25 282.66 17099.72 37914.23 2019-08-30 09:22:41.000 242 33838.25 282.66 17099.73 88888.00 2019-08-30 09:22:42.000 242 33838.29 282.66 17099.68 88888.00 2019-08-30 09:22:43.000 242 33838.27 282.64 17099.69 88888.00 2019-08-30 09:22:44.000 242 33838.28 282.66 17099.70 88888.00 2019-08-30 09:22:45.000 242 33838.26 282.66 17099.69 37914.26 2019-08-30 09:22:46.000 242 33838.22 282.62 17099.69 88888.00 2019-08-30 09:22:47.000 242 33838.17 282.63 17099.69 88888.00 2019-08-30 09:22:48.000 242 33838.15 282.63 17099.68 88888.00 2019-08-30 09:22:49.000 242 33838.13 282.59 17099.70 88888.00 2019-08-30 09:22:50.000 242 33838.09 282.63 17099.69 37914.25 2019-08-30 09:22:51.000 242 33838.08 282.64 17099.70 88888.00 2019-08-30 09:22:52.000 242 33838.06 282.56 17099.72 88888.00 2019-08-30 09:22:53.000 242 33838.00 282.56 17099.71 88888.00 2019-08-30 09:22:54.000 242 33837.93 282.58 17099.74 88888.00 2019-08-30 09:22:55.000 242 33837.89 282.57 17099.74 37914.08 2019-08-30 09:22:56.000 242 33837.84 282.57 17099.71 88888.00 2019-08-30 09:22:57.000 242 33837.81 282.56 17099.67 88888.00 2019-08-30 09:22:58.000 242 33837.75 282.53 17099.67 88888.00 2019-08-30 09:22:59.000 242 33837.69 282.54 17099.66 88888.00 2019-08-30 09:23:00.000 242 33837.64 282.59 17099.68 37913.95 2019-08-30 09:23:01.000 242 33837.62 282.61 17099.71 88888.00 2019-08-30 09:23:02.000 242 33837.58 282.59 17099.69 88888.00 2019-08-30 09:23:03.000 242 33837.57 282.56 17099.68 88888.00 2019-08-30 09:23:04.000 242 33837.57 282.55 17099.69 88888.00 2019-08-30 09:23:05.000 242 33837.53 282.57 17099.68 37913.73 2019-08-30 09:23:06.000 242 33837.52 282.57 17099.69 88888.00 2019-08-30 09:23:07.000 242 33837.49 282.56 17099.70 88888.00 2019-08-30 09:23:08.000 242 33837.52 282.57 17099.75 88888.00 2019-08-30 09:23:09.000 242 33837.55 282.59 17099.72 88888.00 2019-08-30 09:23:10.000 242 33837.55 282.54 17099.71 37913.68 2019-08-30 09:23:11.000 242 33837.57 282.55 17099.74 88888.00 2019-08-30 09:23:12.000 242 33837.57 282.57 17099.72 88888.00 2019-08-30 09:23:13.000 242 33837.56 282.54 17099.68 88888.00 2019-08-30 09:23:14.000 242 33837.59 282.52 17099.71 88888.00 2019-08-30 09:23:15.000 242 33837.63 282.53 17099.72 37913.61 2019-08-30 09:23:16.000 242 33837.59 282.51 17099.73 88888.00 2019-08-30 09:23:17.000 242 33837.60 282.50 17099.73 88888.00 2019-08-30 09:23:18.000 242 33837.63 282.50 17099.68 88888.00 2019-08-30 09:23:19.000 242 33837.65 282.46 17099.70 88888.00 2019-08-30 09:23:20.000 242 33837.71 282.43 17099.69 37913.74 2019-08-30 09:23:21.000 242 33837.75 282.48 17099.71 88888.00 2019-08-30 09:23:22.000 242 33837.73 282.53 17099.75 88888.00 2019-08-30 09:23:23.000 242 33837.69 282.48 17099.72 88888.00 2019-08-30 09:23:24.000 242 33837.73 282.46 17099.72 88888.00 2019-08-30 09:23:25.000 242 33837.73 282.47 17099.70 37913.84 2019-08-30 09:23:26.000 242 33837.74 282.48 17099.72 88888.00 2019-08-30 09:23:27.000 242 33837.75 282.47 17099.72 88888.00 2019-08-30 09:23:28.000 242 33837.78 282.49 17099.71 88888.00 2019-08-30 09:23:29.000 242 33837.78 282.43 17099.67 88888.00 2019-08-30 09:23:30.000 242 33837.76 282.48 17099.67 37913.92 2019-08-30 09:23:31.000 242 33837.77 282.46 17099.68 88888.00 2019-08-30 09:23:32.000 242 33837.80 282.48 17099.68 88888.00 2019-08-30 09:23:33.000 242 33837.80 282.51 17099.68 88888.00 2019-08-30 09:23:34.000 242 33837.83 282.47 17099.66 88888.00 2019-08-30 09:23:35.000 242 33837.85 282.47 17099.61 37913.96 2019-08-30 09:23:36.000 242 33837.91 282.49 17099.62 88888.00 2019-08-30 09:23:37.000 242 33837.97 282.49 17099.66 88888.00 2019-08-30 09:23:38.000 242 33837.98 282.43 17099.65 88888.00 2019-08-30 09:23:39.000 242 33837.96 282.39 17099.64 88888.00 2019-08-30 09:23:40.000 242 33837.94 282.38 17099.62 37914.01 2019-08-30 09:23:41.000 242 33837.94 282.38 17099.63 88888.00 2019-08-30 09:23:42.000 242 33837.97 282.38 17099.63 88888.00 2019-08-30 09:23:43.000 242 33838.00 282.38 17099.64 88888.00 2019-08-30 09:23:44.000 242 33838.03 282.33 17099.67 88888.00 2019-08-30 09:23:45.000 242 33837.99 282.36 17099.63 37914.10 2019-08-30 09:23:46.000 242 33837.96 282.35 17099.64 88888.00 2019-08-30 09:23:47.000 242 33837.93 282.34 17099.65 88888.00 2019-08-30 09:23:48.000 242 33837.93 282.31 17099.66 88888.00 2019-08-30 09:23:49.000 242 33837.92 282.31 17099.65 88888.00 2019-08-30 09:23:50.000 242 33837.94 282.27 17099.63 37913.92 2019-08-30 09:23:51.000 242 33837.99 282.27 17099.63 88888.00 2019-08-30 09:23:52.000 242 33838.00 282.27 17099.61 88888.00 2019-08-30 09:23:53.000 242 33837.96 282.26 17099.59 88888.00 2019-08-30 09:23:54.000 242 33837.94 282.26 17099.57 88888.00 2019-08-30 09:23:55.000 242 33837.92 282.23 17099.58 37914.01 2019-08-30 09:23:56.000 242 33837.93 282.23 17099.60 88888.00 2019-08-30 09:23:57.000 242 33837.93 282.26 17099.59 88888.00 2019-08-30 09:23:58.000 242 33837.96 282.29 17099.61 88888.00 2019-08-30 09:23:59.000 242 33837.95 282.28 17099.60 88888.00 2019-08-30 09:24:00.000 242 33837.92 282.32 17099.58 37913.93 2019-08-30 09:24:01.000 242 33837.89 282.30 17099.60 88888.00 2019-08-30 09:24:02.000 242 33837.88 282.29 17099.61 88888.00 2019-08-30 09:24:03.000 242 33837.87 282.24 17099.61 88888.00 2019-08-30 09:24:04.000 242 33837.85 282.21 17099.56 88888.00 2019-08-30 09:24:05.000 242 33837.82 282.22 17099.62 37913.88 2019-08-30 09:24:06.000 242 33837.84 282.23 17099.61 88888.00 2019-08-30 09:24:07.000 242 33837.84 282.26 17099.60 88888.00 2019-08-30 09:24:08.000 242 33837.83 282.25 17099.61 88888.00 2019-08-30 09:24:09.000 242 33837.84 282.28 17099.62 88888.00 2019-08-30 09:24:10.000 242 33837.82 282.26 17099.61 37913.88 2019-08-30 09:24:11.000 242 33837.80 282.23 17099.59 88888.00 2019-08-30 09:24:12.000 242 33837.83 282.23 17099.57 88888.00 2019-08-30 09:24:13.000 242 33837.87 282.24 17099.58 88888.00 2019-08-30 09:24:14.000 242 33837.86 282.26 17099.56 88888.00 2019-08-30 09:24:15.000 242 33837.87 282.30 17099.57 37913.87 2019-08-30 09:24:16.000 242 33837.86 282.24 17099.57 88888.00 2019-08-30 09:24:17.000 242 33837.84 282.27 17099.59 88888.00 2019-08-30 09:24:18.000 242 33837.88 282.29 17099.60 88888.00 2019-08-30 09:24:19.000 242 33837.92 282.28 17099.61 88888.00 2019-08-30 09:24:20.000 242 33837.95 282.31 17099.57 37913.88 2019-08-30 09:24:21.000 242 33837.93 282.33 17099.59 88888.00 2019-08-30 09:24:22.000 242 33837.97 282.26 17099.59 88888.00 2019-08-30 09:24:23.000 242 33838.02 282.23 17099.57 88888.00 2019-08-30 09:24:24.000 242 33838.06 282.20 17099.60 88888.00 2019-08-30 09:24:25.000 242 33838.06 282.22 17099.61 37913.99 2019-08-30 09:24:26.000 242 33838.04 282.21 17099.58 88888.00 2019-08-30 09:24:27.000 242 33838.04 282.25 17099.57 88888.00 2019-08-30 09:24:28.000 242 33838.07 282.24 17099.61 88888.00 2019-08-30 09:24:29.000 242 33838.12 282.24 17099.59 88888.00 2019-08-30 09:24:30.000 242 33838.13 282.23 17099.57 37914.01 2019-08-30 09:24:31.000 242 33838.14 282.24 17099.57 88888.00 2019-08-30 09:24:32.000 242 33838.14 282.26 17099.59 88888.00 2019-08-30 09:24:33.000 242 33838.14 282.29 17099.59 88888.00 2019-08-30 09:24:34.000 242 33838.16 282.24 17099.61 88888.00 2019-08-30 09:24:35.000 242 33838.16 282.23 17099.60 37914.14 2019-08-30 09:24:36.000 242 33838.19 282.20 17099.59 88888.00 2019-08-30 09:24:37.000 242 33838.20 282.20 17099.58 88888.00 2019-08-30 09:24:38.000 242 33838.18 282.20 17099.59 88888.00 2019-08-30 09:24:39.000 242 33838.22 282.20 17099.61 88888.00 2019-08-30 09:24:40.000 242 33838.20 282.21 17099.63 37914.21 2019-08-30 09:24:41.000 242 33838.18 282.19 17099.59 88888.00 2019-08-30 09:24:42.000 242 33838.17 282.19 17099.56 88888.00 2019-08-30 09:24:43.000 242 33838.15 282.16 17099.57 88888.00 2019-08-30 09:24:44.000 242 33838.17 282.16 17099.54 88888.00 2019-08-30 09:24:45.000 242 33838.17 282.14 17099.53 37914.12 2019-08-30 09:24:46.000 242 33838.16 282.12 17099.52 88888.00 2019-08-30 09:24:47.000 242 33838.12 282.12 17099.49 88888.00 2019-08-30 09:24:48.000 242 33838.14 282.10 17099.52 88888.00 2019-08-30 09:24:49.000 242 33838.17 282.12 17099.53 88888.00 2019-08-30 09:24:50.000 242 33838.18 282.10 17099.52 37914.14 2019-08-30 09:24:51.000 242 33838.15 282.08 17099.53 88888.00 2019-08-30 09:24:52.000 242 33838.16 282.11 17099.56 88888.00 2019-08-30 09:24:53.000 242 33838.18 282.06 17099.55 88888.00 2019-08-30 09:24:54.000 242 33838.14 282.07 17099.53 88888.00 2019-08-30 09:24:55.000 242 33838.13 282.09 17099.55 37914.15 2019-08-30 09:24:56.000 242 33838.15 282.07 17099.52 88888.00 2019-08-30 09:24:57.000 242 33838.17 282.10 17099.55 88888.00 2019-08-30 09:24:58.000 242 33838.13 282.10 17099.54 88888.00 2019-08-30 09:24:59.000 242 33838.14 282.12 17099.53 88888.00 2019-08-30 09:25:00.000 242 33838.16 282.11 17099.51 37914.10 2019-08-30 09:25:01.000 242 33838.15 282.11 17099.50 88888.00 2019-08-30 09:25:02.000 242 33838.13 282.07 17099.51 88888.00 2019-08-30 09:25:03.000 242 33838.10 282.07 17099.51 88888.00 2019-08-30 09:25:04.000 242 33838.09 282.03 17099.51 88888.00 2019-08-30 09:25:05.000 242 33838.12 282.02 17099.48 37914.10 2019-08-30 09:25:06.000 242 33838.10 282.03 17099.48 88888.00 2019-08-30 09:25:07.000 242 33838.09 282.03 17099.46 88888.00 2019-08-30 09:25:08.000 242 33838.14 281.98 17099.45 88888.00 2019-08-30 09:25:09.000 242 33838.15 282.01 17099.46 88888.00 2019-08-30 09:25:10.000 242 33838.12 281.98 17099.47 37914.17 2019-08-30 09:25:11.000 242 33838.13 281.98 17099.47 88888.00 2019-08-30 09:25:12.000 242 33838.16 282.00 17099.49 88888.00 2019-08-30 09:25:13.000 242 33838.17 282.03 17099.51 88888.00 2019-08-30 09:25:14.000 242 33838.17 282.01 17099.52 88888.00 2019-08-30 09:25:15.000 242 33838.17 282.04 17099.46 37914.04 2019-08-30 09:25:16.000 242 33838.17 282.03 17099.45 88888.00 2019-08-30 09:25:17.000 242 33838.16 282.05 17099.48 88888.00 2019-08-30 09:25:18.000 242 33838.20 282.02 17099.53 88888.00 2019-08-30 09:25:19.000 242 33838.23 282.00 17099.51 88888.00 2019-08-30 09:25:20.000 242 33838.25 282.00 17099.45 37914.19 2019-08-30 09:25:21.000 242 33838.25 282.02 17099.45 88888.00 2019-08-30 09:25:22.000 242 33838.23 282.00 17099.48 88888.00 2019-08-30 09:25:23.000 242 33838.26 281.99 17099.47 88888.00 2019-08-30 09:25:24.000 242 33838.30 281.96 17099.50 88888.00 2019-08-30 09:25:25.000 242 33838.30 281.92 17099.50 37914.20 2019-08-30 09:25:26.000 242 33838.32 281.94 17099.49 88888.00 2019-08-30 09:25:27.000 242 33838.35 281.97 17099.43 88888.00 2019-08-30 09:25:28.000 242 33838.37 281.95 17099.43 88888.00 2019-08-30 09:25:29.000 242 33838.36 281.95 17099.38 88888.00 2019-08-30 09:25:30.000 242 33838.36 281.95 17099.38 37914.33 2019-08-30 09:25:31.000 242 33838.39 281.91 17099.39 88888.00 2019-08-30 09:25:32.000 242 33838.43 281.93 17099.39 88888.00 2019-08-30 09:25:33.000 242 33838.44 281.91 17099.41 88888.00 2019-08-30 09:25:34.000 242 33838.45 281.85 17099.40 88888.00 2019-08-30 09:25:35.000 242 33838.44 281.87 17099.42 37914.36 2019-08-30 09:25:36.000 242 33838.48 281.89 17099.45 88888.00 2019-08-30 09:25:37.000 242 33838.52 281.92 17099.42 88888.00 2019-08-30 09:25:38.000 242 33838.49 281.94 17099.43 88888.00 2019-08-30 09:25:39.000 242 33838.50 281.92 17099.44 88888.00 2019-08-30 09:25:40.000 242 33838.52 281.89 17099.46 37914.48 2019-08-30 09:25:41.000 242 33838.53 281.88 17099.44 88888.00 2019-08-30 09:25:42.000 242 33838.52 281.87 17099.42 88888.00 2019-08-30 09:25:43.000 242 33838.52 281.87 17099.44 88888.00 2019-08-30 09:25:44.000 242 33838.54 281.84 17099.44 88888.00 2019-08-30 09:25:45.000 242 33838.58 281.84 17099.45 37914.52 2019-08-30 09:25:46.000 242 33838.64 281.85 17099.42 88888.00 2019-08-30 09:25:47.000 242 33838.72 281.89 17099.41 88888.00 2019-08-30 09:25:48.000 242 33838.76 281.96 17099.36 88888.00 2019-08-30 09:25:49.000 242 33838.79 281.97 17099.40 88888.00 2019-08-30 09:25:50.000 242 33838.84 281.93 17099.44 37914.70 2019-08-30 09:25:51.000 242 33838.86 281.90 17099.43 88888.00 2019-08-30 09:25:52.000 242 33838.85 281.85 17099.42 88888.00 2019-08-30 09:25:53.000 242 33838.83 281.85 17099.44 88888.00 2019-08-30 09:25:54.000 242 33838.87 281.89 17099.45 88888.00 2019-08-30 09:25:55.000 242 33838.92 281.86 17099.43 37914.77 2019-08-30 09:25:56.000 242 33838.98 281.82 17099.42 88888.00 2019-08-30 09:25:57.000 242 33838.95 281.81 17099.38 88888.00 2019-08-30 09:25:58.000 242 33838.96 281.78 17099.41 88888.00 2019-08-30 09:25:59.000 242 33838.98 281.76 17099.38 88888.00 2019-08-30 09:26:00.000 242 33839.01 281.75 17099.40 37914.83 2019-08-30 09:26:01.000 242 33839.03 281.75 17099.40 88888.00 2019-08-30 09:26:02.000 242 33839.08 281.79 17099.39 88888.00 2019-08-30 09:26:03.000 242 33839.13 281.76 17099.38 88888.00 2019-08-30 09:26:04.000 242 33839.13 281.71 17099.35 88888.00 2019-08-30 09:26:05.000 242 33839.13 281.68 17099.38 37914.96 2019-08-30 09:26:06.000 242 33839.19 281.66 17099.39 88888.00 2019-08-30 09:26:07.000 242 33839.20 281.64 17099.35 88888.00 2019-08-30 09:26:08.000 242 33839.20 281.64 17099.37 88888.00 2019-08-30 09:26:09.000 242 33839.25 281.68 17099.39 88888.00 2019-08-30 09:26:10.000 242 33839.27 281.66 17099.34 37915.04 2019-08-30 09:26:11.000 242 33839.24 281.65 17099.36 88888.00 2019-08-30 09:26:12.000 242 33839.25 281.68 17099.37 88888.00 2019-08-30 09:26:13.000 242 33839.26 281.69 17099.34 88888.00 2019-08-30 09:26:14.000 242 33839.23 281.68 17099.31 88888.00 2019-08-30 09:26:15.000 242 33839.27 281.65 17099.31 37914.93 2019-08-30 09:26:16.000 242 33839.28 281.65 17099.30 88888.00 2019-08-30 09:26:17.000 242 33839.24 281.67 17099.33 88888.00 2019-08-30 09:26:18.000 242 33839.22 281.66 17099.31 88888.00 2019-08-30 09:26:19.000 242 33839.18 281.71 17099.31 88888.00 2019-08-30 09:26:20.000 242 33839.21 281.71 17099.29 37915.01 2019-08-30 09:26:21.000 242 33839.24 281.69 17099.29 88888.00 2019-08-30 09:26:22.000 242 33839.24 281.71 17099.27 88888.00 2019-08-30 09:26:23.000 242 33839.23 281.73 17099.28 88888.00 2019-08-30 09:26:24.000 242 33839.21 281.72 17099.31 88888.00 2019-08-30 09:26:25.000 242 33839.20 281.74 17099.26 37914.95 2019-08-30 09:26:26.000 242 33839.18 281.73 17099.28 88888.00 2019-08-30 09:26:27.000 242 33839.16 281.68 17099.31 88888.00 2019-08-30 09:26:28.000 242 33839.17 281.68 17099.32 88888.00 2019-08-30 09:26:29.000 242 33839.17 281.69 17099.32 88888.00 2019-08-30 09:26:30.000 242 33839.16 281.68 17099.33 37915.00 2019-08-30 09:26:31.000 242 33839.15 281.70 17099.33 88888.00 2019-08-30 09:26:32.000 242 33839.14 281.70 17099.33 88888.00 2019-08-30 09:26:33.000 242 33839.16 281.67 17099.34 88888.00 2019-08-30 09:26:34.000 242 33839.15 281.67 17099.34 88888.00 2019-08-30 09:26:35.000 242 33839.15 281.66 17099.32 37914.86 2019-08-30 09:26:36.000 242 33839.14 281.69 17099.29 88888.00 2019-08-30 09:26:37.000 242 33839.15 281.68 17099.27 88888.00 2019-08-30 09:26:38.000 242 33839.16 281.71 17099.25 88888.00 2019-08-30 09:26:39.000 242 33839.24 281.69 17099.27 88888.00 2019-08-30 09:26:40.000 242 33839.26 281.64 17099.25 37914.95 2019-08-30 09:26:41.000 242 33839.21 281.62 17099.25 88888.00 2019-08-30 09:26:42.000 242 33839.23 281.62 17099.25 88888.00 2019-08-30 09:26:43.000 242 33839.28 281.61 17099.23 88888.00 2019-08-30 09:26:44.000 242 33839.24 281.60 17099.22 88888.00 2019-08-30 09:26:45.000 242 33839.23 281.62 17099.23 37914.97 2019-08-30 09:26:46.000 242 33839.28 281.61 17099.22 88888.00 2019-08-30 09:26:47.000 242 33839.27 281.62 17099.24 88888.00 2019-08-30 09:26:48.000 242 33839.30 281.64 17099.28 88888.00 2019-08-30 09:26:49.000 242 33839.34 281.58 17099.25 88888.00 2019-08-30 09:26:50.000 242 33839.37 281.53 17099.23 37915.03 2019-08-30 09:26:51.000 242 33839.44 281.55 17099.21 88888.00 2019-08-30 09:26:52.000 242 33839.45 281.50 17099.20 88888.00 2019-08-30 09:26:53.000 242 33839.47 281.49 17099.19 88888.00 2019-08-30 09:26:54.000 242 33839.48 281.49 17099.16 88888.00 2019-08-30 09:26:55.000 242 33839.48 281.44 17099.15 37915.07 2019-08-30 09:26:56.000 242 33839.51 281.45 17099.19 88888.00 2019-08-30 09:26:57.000 242 33839.52 281.49 17099.22 88888.00 2019-08-30 09:26:58.000 242 33839.55 281.47 17099.23 88888.00 2019-08-30 09:26:59.000 242 33839.52 281.45 17099.22 88888.00 2019-08-30 09:27:00.000 242 33839.51 281.46 17099.20 37915.16 2019-08-30 09:27:01.000 242 33839.53 281.44 17099.17 88888.00 2019-08-30 09:27:02.000 242 33839.54 281.41 17099.20 88888.00 2019-08-30 09:27:03.000 242 33839.55 281.39 17099.20 88888.00 2019-08-30 09:27:04.000 242 33839.54 281.41 17099.20 88888.00 2019-08-30 09:27:05.000 242 33839.55 281.41 17099.16 37915.23 2019-08-30 09:27:06.000 242 33839.56 281.41 17099.15 88888.00 2019-08-30 09:27:07.000 242 33839.56 281.44 17099.17 88888.00 2019-08-30 09:27:08.000 242 33839.57 281.39 17099.18 88888.00 2019-08-30 09:27:09.000 242 33839.63 281.40 17099.16 88888.00 2019-08-30 09:27:10.000 242 33839.64 281.41 17099.19 37915.18 2019-08-30 09:27:11.000 242 33839.66 281.41 17099.18 88888.00 2019-08-30 09:27:12.000 242 33839.66 281.37 17099.20 88888.00 2019-08-30 09:27:13.000 242 33839.74 281.40 17099.19 88888.00 2019-08-30 09:27:14.000 242 33839.72 281.40 17099.22 88888.00 2019-08-30 09:27:15.000 242 33839.69 281.36 17099.22 37915.18 2019-08-30 09:27:16.000 242 33839.63 281.35 17099.25 88888.00 2019-08-30 09:27:17.000 242 33839.64 281.39 17099.25 88888.00 2019-08-30 09:27:18.000 242 33839.65 281.38 17099.22 88888.00 2019-08-30 09:27:19.000 242 33839.69 281.28 17099.17 88888.00 2019-08-30 09:27:20.000 242 33839.70 281.28 17099.19 37915.29 2019-08-30 09:27:21.000 242 33839.73 281.29 17099.17 88888.00 2019-08-30 09:27:22.000 242 33839.69 281.25 17099.15 88888.00 2019-08-30 09:27:23.000 242 33839.69 281.23 17099.14 88888.00 2019-08-30 09:27:24.000 242 33839.71 281.22 17099.10 88888.00 2019-08-30 09:27:25.000 242 33839.72 281.23 17099.12 37915.34 2019-08-30 09:27:26.000 242 33839.77 281.24 17099.16 88888.00 2019-08-30 09:27:27.000 242 33839.77 281.22 17099.18 88888.00 2019-08-30 09:27:28.000 242 33839.77 281.23 17099.18 88888.00 2019-08-30 09:27:29.000 242 33839.72 281.21 17099.11 88888.00 2019-08-30 09:27:30.000 242 33839.67 281.21 17099.08 37915.38 2019-08-30 09:27:31.000 242 33839.65 281.21 17099.10 88888.00 2019-08-30 09:27:32.000 242 33839.66 281.19 17099.16 88888.00 2019-08-30 09:27:33.000 242 33839.63 281.21 17099.14 88888.00 2019-08-30 09:27:34.000 242 33839.65 281.23 17099.14 88888.00 2019-08-30 09:27:35.000 242 33839.69 281.22 17099.15 37915.28 2019-08-30 09:27:36.000 242 33839.69 281.19 17099.15 88888.00 2019-08-30 09:27:37.000 242 33839.67 281.23 17099.13 88888.00 2019-08-30 09:27:38.000 242 33839.64 281.21 17099.12 88888.00 2019-08-30 09:27:39.000 242 33839.65 281.19 17099.11 88888.00 2019-08-30 09:27:40.000 242 33839.67 281.18 17099.09 37915.28 2019-08-30 09:27:41.000 242 33839.65 281.17 17099.07 88888.00 2019-08-30 09:27:42.000 242 33839.62 281.18 17099.06 88888.00 2019-08-30 09:27:43.000 242 33839.62 281.17 17099.09 88888.00 2019-08-30 09:27:44.000 242 33839.62 281.17 17099.06 88888.00 2019-08-30 09:27:45.000 242 33839.65 281.13 17099.08 37915.32 2019-08-30 09:27:46.000 242 33839.70 281.13 17099.12 88888.00 2019-08-30 09:27:47.000 242 33839.67 281.13 17099.13 88888.00 2019-08-30 09:27:48.000 242 33839.68 281.14 17099.14 88888.00 2019-08-30 09:27:49.000 242 33839.74 281.18 17099.12 88888.00 2019-08-30 09:27:50.000 242 33839.72 281.14 17099.10 37915.34 2019-08-30 09:27:51.000 242 33839.73 281.08 17099.10 88888.00 2019-08-30 09:27:52.000 242 33839.71 281.09 17099.12 88888.00 2019-08-30 09:27:53.000 242 33839.70 281.10 17099.11 88888.00 2019-08-30 09:27:54.000 242 33839.65 281.05 17099.11 88888.00 2019-08-30 09:27:55.000 242 33839.66 281.07 17099.14 37915.35 2019-08-30 09:27:56.000 242 33839.66 281.05 17099.11 88888.00 2019-08-30 09:27:57.000 242 33839.64 281.04 17099.12 88888.00 2019-08-30 09:27:58.000 242 33839.63 281.03 17099.09 88888.00 2019-08-30 09:27:59.000 242 33839.63 281.04 17099.13 88888.00 2019-08-30 09:28:00.000 242 33839.60 281.06 17099.08 37915.36 2019-08-30 09:28:01.000 242 33839.61 281.07 17099.08 88888.00 2019-08-30 09:28:02.000 242 33839.59 281.06 17099.11 88888.00 2019-08-30 09:28:03.000 242 33839.58 281.08 17099.10 88888.00 2019-08-30 09:28:04.000 242 33839.57 281.07 17099.09 88888.00 2019-08-30 09:28:05.000 242 33839.53 281.09 17099.07 37915.36 2019-08-30 09:28:06.000 242 33839.51 281.09 17099.05 88888.00 2019-08-30 09:28:07.000 242 33839.52 281.08 17099.05 88888.00 2019-08-30 09:28:08.000 242 33839.53 281.10 17099.04 88888.00 2019-08-30 09:28:09.000 242 33839.53 281.13 17099.04 88888.00 2019-08-30 09:28:10.000 242 33839.51 281.14 17099.06 37915.26 2019-08-30 09:28:11.000 242 33839.52 281.15 17099.06 88888.00 2019-08-30 09:28:12.000 242 33839.55 281.14 17099.08 88888.00 2019-08-30 09:28:13.000 242 33839.56 281.12 17099.11 88888.00 2019-08-30 09:28:14.000 242 33839.54 281.13 17099.12 88888.00 2019-08-30 09:28:15.000 242 33839.56 281.18 17099.07 37915.15 2019-08-30 09:28:16.000 242 33839.55 281.18 17099.05 88888.00 2019-08-30 09:28:17.000 242 33839.59 281.20 17099.07 88888.00 2019-08-30 09:28:18.000 242 33839.58 281.20 17099.10 88888.00 2019-08-30 09:28:19.000 242 33839.63 281.15 17099.06 88888.00 2019-08-30 09:28:20.000 242 33839.67 281.13 17099.00 37915.18 2019-08-30 09:28:21.000 242 33839.67 281.15 17098.99 88888.00 2019-08-30 09:28:22.000 242 33839.70 281.14 17099.00 88888.00 2019-08-30 09:28:23.000 242 33839.76 281.13 17099.02 88888.00 2019-08-30 09:28:24.000 242 33839.77 281.15 17099.02 88888.00 2019-08-30 09:28:25.000 242 33839.77 281.11 17098.98 37915.32 2019-08-30 09:28:26.000 242 33839.77 281.08 17098.98 88888.00 2019-08-30 09:28:27.000 242 33839.80 281.05 17098.98 88888.00 2019-08-30 09:28:28.000 242 33839.84 280.97 17099.02 88888.00 2019-08-30 09:28:29.000 242 33839.87 280.96 17099.01 88888.00 2019-08-30 09:28:30.000 242 33839.87 280.98 17099.05 37915.41 2019-08-30 09:28:31.000 242 33839.91 280.94 17098.99 88888.00 2019-08-30 09:28:32.000 242 33839.90 280.96 17098.97 88888.00 2019-08-30 09:28:33.000 242 33839.94 280.96 17099.03 88888.00 2019-08-30 09:28:34.000 242 33839.92 280.94 17099.01 88888.00 2019-08-30 09:28:35.000 242 33839.92 280.94 17098.99 37915.48 2019-08-30 09:28:36.000 242 33839.89 280.94 17098.99 88888.00 2019-08-30 09:28:37.000 242 33839.87 280.93 17099.02 88888.00 2019-08-30 09:28:38.000 242 33839.90 280.91 17099.00 88888.00 2019-08-30 09:28:39.000 242 33839.91 280.95 17099.00 88888.00 2019-08-30 09:28:40.000 242 33839.89 280.94 17099.02 37915.42 2019-08-30 09:28:41.000 242 33839.91 280.95 17099.02 88888.00 2019-08-30 09:28:42.000 242 33839.90 280.94 17099.04 88888.00 2019-08-30 09:28:43.000 242 33839.89 280.96 17099.07 88888.00 2019-08-30 09:28:44.000 242 33839.89 280.94 17099.04 88888.00 2019-08-30 09:28:45.000 242 33839.88 280.92 17099.06 37915.41 2019-08-30 09:28:46.000 242 33839.85 280.91 17099.08 88888.00 2019-08-30 09:28:47.000 242 33839.82 280.93 17099.10 88888.00 2019-08-30 09:28:48.000 242 33839.82 280.95 17099.09 88888.00 2019-08-30 09:28:49.000 242 33839.84 280.95 17099.05 88888.00 2019-08-30 09:28:50.000 242 33839.84 280.95 17099.04 37915.37 2019-08-30 09:28:51.000 242 33839.80 280.92 17099.02 88888.00 2019-08-30 09:28:52.000 242 33839.80 280.89 17099.05 88888.00 2019-08-30 09:28:53.000 242 33839.80 280.90 17099.05 88888.00 2019-08-30 09:28:54.000 242 33839.81 280.92 17099.04 88888.00 2019-08-30 09:28:55.000 242 33839.84 280.92 17099.01 37915.37 2019-08-30 09:28:56.000 242 33839.84 280.92 17099.00 88888.00 2019-08-30 09:28:57.000 242 33839.85 280.91 17099.00 88888.00 2019-08-30 09:28:58.000 242 33839.82 280.87 17098.96 88888.00 2019-08-30 09:28:59.000 242 33839.83 280.87 17098.98 88888.00 2019-08-30 09:29:00.000 242 33839.85 280.88 17098.97 37915.39 2019-08-30 09:29:01.000 242 33839.86 280.89 17098.96 88888.00 2019-08-30 09:29:02.000 242 33839.82 280.91 17098.99 88888.00 2019-08-30 09:29:03.000 242 33839.81 280.89 17098.99 88888.00 2019-08-30 09:29:04.000 242 33839.84 280.93 17098.96 88888.00 2019-08-30 09:29:05.000 242 33839.86 280.92 17098.99 37915.39 2019-08-30 09:29:06.000 242 33839.88 280.90 17098.97 88888.00 2019-08-30 09:29:07.000 242 33839.85 280.91 17098.97 88888.00 2019-08-30 09:29:08.000 242 33839.85 280.89 17098.97 88888.00 2019-08-30 09:29:09.000 242 33839.84 280.84 17098.97 88888.00 2019-08-30 09:29:10.000 242 33839.82 280.85 17099.00 37915.45 2019-08-30 09:29:11.000 242 33839.81 280.85 17099.00 88888.00 2019-08-30 09:29:12.000 242 33839.83 280.86 17099.01 88888.00 2019-08-30 09:29:13.000 242 33839.82 280.90 17098.98 88888.00 2019-08-30 09:29:14.000 242 33839.83 280.90 17098.97 88888.00 2019-08-30 09:29:15.000 242 33839.83 280.86 17098.96 37915.41 2019-08-30 09:29:16.000 242 33839.84 280.86 17098.95 88888.00 2019-08-30 09:29:17.000 242 33839.85 280.90 17098.94 88888.00 2019-08-30 09:29:18.000 242 33839.85 280.93 17098.93 88888.00 2019-08-30 09:29:19.000 242 33839.84 280.90 17098.94 88888.00 2019-08-30 09:29:20.000 242 33839.81 280.94 17098.94 37915.32 2019-08-30 09:29:21.000 242 33839.81 280.97 17098.96 88888.00 2019-08-30 09:29:22.000 242 33839.79 280.94 17098.96 88888.00 2019-08-30 09:29:23.000 242 33839.82 280.91 17098.95 88888.00 2019-08-30 09:29:24.000 242 33839.80 280.92 17098.96 88888.00 2019-08-30 09:29:25.000 242 33839.78 280.95 17098.98 37915.34 2019-08-30 09:29:26.000 242 33839.80 280.97 17098.97 88888.00 2019-08-30 09:29:27.000 242 33839.83 280.94 17098.96 88888.00 2019-08-30 09:29:28.000 242 33839.81 280.90 17098.98 88888.00 2019-08-30 09:29:29.000 242 33839.84 280.92 17098.99 88888.00 2019-08-30 09:29:30.000 242 33839.81 280.89 17098.95 37915.42 2019-08-30 09:29:31.000 242 33839.81 280.90 17098.92 88888.00 2019-08-30 09:29:32.000 242 33839.83 280.91 17098.98 88888.00 2019-08-30 09:29:33.000 242 33839.84 280.88 17098.98 88888.00 2019-08-30 09:29:34.000 242 33839.87 280.89 17098.95 88888.00 2019-08-30 09:29:35.000 242 33839.85 280.87 17098.97 37915.37 2019-08-30 09:29:36.000 242 33839.88 280.87 17099.11 88888.00 2019-08-30 09:29:37.000 242 33839.91 280.88 17099.12 88888.00 2019-08-30 09:29:38.000 242 33839.90 280.86 17099.03 88888.00 2019-08-30 09:29:39.000 242 33839.89 280.87 17099.02 88888.00 2019-08-30 09:29:40.000 242 33839.89 280.88 17099.00 37915.39 2019-08-30 09:29:41.000 242 33839.88 280.86 17098.96 88888.00 2019-08-30 09:29:42.000 242 33839.87 280.87 17098.99 88888.00 2019-08-30 09:29:43.000 242 33839.84 280.88 17099.00 88888.00 2019-08-30 09:29:44.000 242 33839.83 280.79 17099.01 88888.00 2019-08-30 09:29:45.000 242 33839.84 280.78 17099.03 37915.34 2019-08-30 09:29:46.000 242 33839.88 280.84 17099.01 88888.00 2019-08-30 09:29:47.000 242 33839.86 280.84 17099.00 88888.00 2019-08-30 09:29:48.000 242 33839.85 280.81 17098.98 88888.00 2019-08-30 09:29:49.000 242 33839.85 280.83 17099.00 88888.00 2019-08-30 09:29:50.000 242 33839.86 280.83 17099.01 37915.42 2019-08-30 09:29:51.000 242 33839.84 280.80 17098.99 88888.00 2019-08-30 09:29:52.000 242 33839.86 280.74 17098.98 88888.00 2019-08-30 09:29:53.000 242 33839.87 280.77 17098.94 88888.00 2019-08-30 09:29:54.000 242 33839.84 280.79 17098.91 88888.00 2019-08-30 09:29:55.000 242 33839.84 280.78 17098.91 37915.35 2019-08-30 09:29:56.000 242 33839.83 280.77 17098.91 88888.00 2019-08-30 09:29:57.000 242 33839.80 280.78 17098.90 88888.00 2019-08-30 09:29:58.000 242 33839.81 280.80 17098.90 88888.00 2019-08-30 09:29:59.000 242 33839.79 280.81 17098.90 88888.00 2019-08-30 09:30:00.000 242 33839.76 280.81 17098.91 37915.36 2019-08-30 09:30:01.000 242 33839.75 280.83 17098.88 88888.00 2019-08-30 09:30:02.000 242 33839.73 280.80 17098.91 88888.00 2019-08-30 09:30:03.000 242 33839.72 280.77 17098.91 88888.00 2019-08-30 09:30:04.000 242 33839.71 280.78 17098.89 88888.00 2019-08-30 09:30:05.000 242 33839.67 280.76 17098.93 37915.28 2019-08-30 09:30:06.000 242 33839.64 280.78 17098.96 88888.00 2019-08-30 09:30:07.000 242 33839.63 280.80 17098.94 88888.00 2019-08-30 09:30:08.000 242 33839.58 280.82 17098.98 88888.00 2019-08-30 09:30:09.000 242 33839.61 280.79 17098.95 88888.00 2019-08-30 09:30:10.000 242 33839.62 280.81 17098.94 37915.14 2019-08-30 09:30:11.000 242 33839.66 280.85 17098.98 88888.00 2019-08-30 09:30:12.000 242 33839.64 280.83 17098.95 88888.00 2019-08-30 09:30:13.000 242 33839.59 280.85 17098.92 88888.00 2019-08-30 09:30:14.000 242 33839.61 280.89 17098.92 88888.00 2019-08-30 09:30:15.000 242 33839.59 280.84 17098.88 37915.16 2019-08-30 09:30:16.000 242 33839.59 280.81 17098.95 88888.00 2019-08-30 09:30:17.000 242 33839.62 280.82 17098.98 88888.00 2019-08-30 09:30:18.000 242 33839.60 280.78 17098.96 88888.00 2019-08-30 09:30:19.000 242 33839.60 280.78 17098.94 88888.00 2019-08-30 09:30:20.000 242 33839.64 280.78 17098.91 37915.18 2019-08-30 09:30:21.000 242 33839.63 280.77 17098.94 88888.00 2019-08-30 09:30:22.000 242 33839.65 280.73 17098.94 88888.00 2019-08-30 09:30:23.000 242 33839.69 280.70 17098.88 88888.00 2019-08-30 09:30:24.000 242 33839.69 280.69 17098.91 88888.00 2019-08-30 09:30:25.000 242 33839.66 280.67 17098.90 37915.15 2019-08-30 09:30:26.000 242 33839.70 280.68 17098.96 88888.00 2019-08-30 09:30:27.000 242 33839.68 280.68 17098.95 88888.00 2019-08-30 09:30:28.000 242 33839.63 280.67 17098.90 88888.00 2019-08-30 09:30:29.000 242 33839.64 280.67 17098.95 88888.00 2019-08-30 09:30:30.000 242 33839.66 280.70 17098.95 37915.10 2019-08-30 09:30:31.000 242 33839.66 280.72 17098.96 88888.00 2019-08-30 09:30:32.000 242 33839.63 280.69 17098.94 88888.00 2019-08-30 09:30:33.000 242 33839.63 280.71 17098.99 88888.00 2019-08-30 09:30:34.000 242 33839.64 280.73 17098.95 88888.00 2019-08-30 09:30:35.000 242 33839.63 280.78 17098.93 37915.03 2019-08-30 09:30:36.000 242 33839.64 280.77 17098.95 88888.00 2019-08-30 09:30:37.000 242 33839.61 280.78 17098.93 88888.00 2019-08-30 09:30:38.000 242 33839.58 280.76 17098.95 88888.00 2019-08-30 09:30:39.000 242 33839.58 280.76 17098.93 88888.00 2019-08-30 09:30:40.000 242 33839.54 280.80 17098.93 37915.09 2019-08-30 09:30:41.000 242 33839.56 280.83 17098.96 88888.00 2019-08-30 09:30:42.000 242 33839.56 280.81 17098.98 88888.00 2019-08-30 09:30:43.000 242 33839.59 280.79 17098.93 88888.00 2019-08-30 09:30:44.000 242 33839.60 280.77 17098.93 88888.00 2019-08-30 09:30:45.000 242 33839.59 280.78 17098.91 37915.10 2019-08-30 09:30:46.000 242 33839.58 280.78 17098.90 88888.00 2019-08-30 09:30:47.000 242 33839.59 280.74 17098.93 88888.00 2019-08-30 09:30:48.000 242 33839.60 280.75 17098.90 88888.00 2019-08-30 09:30:49.000 242 33839.58 280.77 17098.87 88888.00 2019-08-30 09:30:50.000 242 33839.57 280.75 17098.90 37915.09 2019-08-30 09:30:51.000 242 33839.58 280.73 17098.92 88888.00 2019-08-30 09:30:52.000 242 33839.60 280.71 17098.96 88888.00 2019-08-30 09:30:53.000 242 33839.60 280.71 17098.93 88888.00 2019-08-30 09:30:54.000 242 33839.63 280.72 17098.90 88888.00 2019-08-30 09:30:55.000 242 33839.64 280.72 17098.87 37915.15 2019-08-30 09:30:56.000 242 33839.63 280.69 17098.90 88888.00 2019-08-30 09:30:57.000 242 33839.61 280.63 17098.90 88888.00 2019-08-30 09:30:58.000 242 33839.61 280.64 17098.89 88888.00 2019-08-30 09:30:59.000 242 33839.63 280.68 17098.88 88888.00 2019-08-30 09:31:00.000 242 33839.67 280.68 17098.87 37915.11 2019-08-30 09:31:01.000 242 33839.69 280.68 17098.87 88888.00 2019-08-30 09:31:02.000 242 33839.68 280.67 17098.86 88888.00 2019-08-30 09:31:03.000 242 33839.65 280.64 17098.85 88888.00 2019-08-30 09:31:04.000 242 33839.65 280.63 17098.83 88888.00 2019-08-30 09:31:05.000 242 33839.67 280.62 17098.87 37915.16 2019-08-30 09:31:06.000 242 33839.67 280.65 17098.89 88888.00 2019-08-30 09:31:07.000 242 33839.64 280.67 17098.88 88888.00 2019-08-30 09:31:08.000 242 33839.65 280.62 17098.88 88888.00 2019-08-30 09:31:09.000 242 33839.73 280.62 17098.88 88888.00 2019-08-30 09:31:10.000 242 33839.76 280.61 17098.86 37915.02 2019-08-30 09:31:11.000 242 33839.73 280.62 17098.86 88888.00 2019-08-30 09:31:12.000 242 33839.71 280.59 17098.83 88888.00 2019-08-30 09:31:13.000 242 33839.70 280.58 17098.85 88888.00 2019-08-30 09:31:14.000 242 33839.72 280.57 17098.86 88888.00 2019-08-30 09:31:15.000 242 33839.73 280.59 17098.86 37915.22 2019-08-30 09:31:16.000 242 33839.74 280.60 17098.86 88888.00 2019-08-30 09:31:17.000 242 33839.74 280.59 17098.81 88888.00 2019-08-30 09:31:18.000 242 33839.76 280.56 17098.82 88888.00 2019-08-30 09:31:19.000 242 33839.80 280.56 17098.86 88888.00 2019-08-30 09:31:20.000 242 33839.79 280.60 17098.90 37915.14 2019-08-30 09:31:21.000 242 33839.80 280.58 17098.84 88888.00 2019-08-30 09:31:22.000 242 33839.84 280.55 17098.86 88888.00 2019-08-30 09:31:23.000 242 33839.77 280.52 17098.85 88888.00 2019-08-30 09:31:24.000 242 33839.75 280.60 17098.79 88888.00 2019-08-30 09:31:25.000 242 33839.77 280.61 17098.76 37915.20 2019-08-30 09:31:26.000 242 33839.80 280.62 17098.79 88888.00 2019-08-30 09:31:27.000 242 33839.79 280.67 17098.81 88888.00 2019-08-30 09:31:28.000 242 33839.76 280.65 17098.85 88888.00 2019-08-30 09:31:29.000 242 33839.75 280.61 17098.86 88888.00 2019-08-30 09:31:30.000 242 33839.75 280.56 17098.84 37915.27 2019-08-30 09:31:31.000 242 33839.77 280.59 17098.85 88888.00 2019-08-30 09:31:32.000 242 33839.77 280.61 17098.82 88888.00 2019-08-30 09:31:33.000 242 33839.75 280.61 17098.82 88888.00 2019-08-30 09:31:34.000 242 33839.77 280.60 17098.83 88888.00 2019-08-30 09:31:35.000 242 33839.73 280.62 17098.80 37915.17 2019-08-30 09:31:36.000 242 33839.77 280.59 17098.80 88888.00 2019-08-30 09:31:37.000 242 33839.76 280.62 17098.83 88888.00 2019-08-30 09:31:38.000 242 33839.76 280.61 17098.80 88888.00 2019-08-30 09:31:39.000 242 33839.79 280.61 17098.77 88888.00 2019-08-30 09:31:40.000 242 33839.80 280.61 17098.80 37915.24 2019-08-30 09:31:41.000 242 33839.80 280.59 17098.80 88888.00 2019-08-30 09:31:42.000 242 33839.79 280.54 17098.82 88888.00 2019-08-30 09:31:43.000 242 33839.81 280.53 17098.87 88888.00 2019-08-30 09:31:44.000 242 33839.84 280.58 17098.83 88888.00 2019-08-30 09:31:45.000 242 33839.82 280.53 17098.79 37915.32 2019-08-30 09:31:46.000 242 33839.83 280.52 17098.78 88888.00 2019-08-30 09:31:47.000 242 33839.84 280.50 17098.80 88888.00 2019-08-30 09:31:48.000 242 33839.86 280.50 17098.78 88888.00 2019-08-30 09:31:49.000 242 33839.85 280.52 17098.80 88888.00 2019-08-30 09:31:50.000 242 33839.78 280.51 17098.78 37915.23 2019-08-30 09:31:51.000 242 33839.79 280.53 17098.78 88888.00 2019-08-30 09:31:52.000 242 33839.80 280.55 17098.76 88888.00 2019-08-30 09:31:53.000 242 33839.77 280.55 17098.76 88888.00 2019-08-30 09:31:54.000 242 33839.77 280.55 17098.78 88888.00 2019-08-30 09:31:55.000 242 33839.78 280.53 17098.80 37915.24 2019-08-30 09:31:56.000 242 33839.78 280.52 17098.81 88888.00 2019-08-30 09:31:57.000 242 33839.76 280.51 17098.81 88888.00 2019-08-30 09:31:58.000 242 33839.72 280.53 17098.81 88888.00 2019-08-30 09:31:59.000 242 33839.65 280.49 17098.81 88888.00 2019-08-30 09:32:00.000 242 33839.62 280.48 17098.81 37915.18 2019-08-30 09:32:01.000 242 33839.63 280.49 17098.82 88888.00 2019-08-30 09:32:02.000 242 33839.63 280.47 17098.83 88888.00 2019-08-30 09:32:03.000 242 33839.65 280.48 17098.81 88888.00 2019-08-30 09:32:04.000 242 33839.66 280.46 17098.82 88888.00 2019-08-30 09:32:05.000 242 33839.63 280.46 17098.82 37915.15 2019-08-30 09:32:06.000 242 33839.66 280.47 17098.82 88888.00 2019-08-30 09:32:07.000 242 33839.67 280.47 17098.81 88888.00 2019-08-30 09:32:08.000 242 33839.62 280.48 17098.78 88888.00 2019-08-30 09:32:09.000 242 33839.63 280.45 17098.79 88888.00 2019-08-30 09:32:10.000 242 33839.64 280.48 17098.81 37915.07 2019-08-30 09:32:11.000 242 33839.64 280.48 17098.80 88888.00 2019-08-30 09:32:12.000 242 33839.67 280.49 17098.78 88888.00 2019-08-30 09:32:13.000 242 33839.72 280.46 17098.76 88888.00 2019-08-30 09:32:14.000 242 33839.75 280.45 17098.74 88888.00 2019-08-30 09:32:15.000 242 33839.72 280.42 17098.74 37915.19 2019-08-30 09:32:16.000 242 33839.73 280.44 17098.76 88888.00 2019-08-30 09:32:17.000 242 33839.72 280.41 17098.75 88888.00 2019-08-30 09:32:18.000 242 33839.74 280.38 17098.77 88888.00 2019-08-30 09:32:19.000 242 33839.75 280.40 17098.76 88888.00 2019-08-30 09:32:20.000 242 33839.78 280.42 17098.72 37915.29 2019-08-30 09:32:21.000 242 33839.80 280.40 17098.67 88888.00 2019-08-30 09:32:22.000 242 33839.81 280.44 17098.74 88888.00 2019-08-30 09:32:23.000 242 33839.81 280.46 17098.74 88888.00 2019-08-30 09:32:24.000 242 33839.81 280.42 17098.73 88888.00 2019-08-30 09:32:25.000 242 33839.86 280.43 17098.73 37915.25 2019-08-30 09:32:26.000 242 33839.87 280.44 17098.72 88888.00 2019-08-30 09:32:27.000 242 33839.86 280.44 17098.72 88888.00 2019-08-30 09:32:28.000 242 33839.86 280.44 17098.73 88888.00 2019-08-30 09:32:29.000 242 33839.89 280.45 17098.75 88888.00 2019-08-30 09:32:30.000 242 33839.86 280.45 17098.73 37915.32 2019-08-30 09:32:31.000 242 33839.85 280.43 17098.73 88888.00 2019-08-30 09:32:32.000 242 33839.86 280.43 17098.68 88888.00 2019-08-30 09:32:33.000 242 33839.85 280.45 17098.72 88888.00 2019-08-30 09:32:34.000 242 33839.86 280.44 17098.73 88888.00 2019-08-30 09:32:35.000 242 33839.86 280.45 17098.73 37915.34 2019-08-30 09:32:36.000 242 33839.85 280.40 17098.74 88888.00 2019-08-30 09:32:37.000 242 33839.87 280.40 17098.73 88888.00 2019-08-30 09:32:38.000 242 33839.87 280.42 17098.68 88888.00 2019-08-30 09:32:39.000 242 33839.86 280.41 17098.69 88888.00 2019-08-30 09:32:40.000 242 33839.85 280.43 17098.72 37915.38 2019-08-30 09:32:41.000 242 33839.87 280.39 17098.74 88888.00 2019-08-30 09:32:42.000 242 33839.85 280.36 17098.73 88888.00 2019-08-30 09:32:43.000 242 33839.87 280.36 17098.73 88888.00 2019-08-30 09:32:44.000 242 33839.88 280.36 17098.72 88888.00 2019-08-30 09:32:45.000 242 33839.90 280.32 17098.74 37915.41 2019-08-30 09:32:46.000 242 33839.94 280.32 17098.73 88888.00 2019-08-30 09:32:47.000 242 33839.97 280.30 17098.71 88888.00 2019-08-30 09:32:48.000 242 33840.01 280.28 17098.69 88888.00 2019-08-30 09:32:49.000 242 33840.00 280.32 17098.66 88888.00 2019-08-30 09:32:50.000 242 33840.02 280.29 17098.64 37915.42 2019-08-30 09:32:51.000 242 33840.00 280.29 17098.66 88888.00 2019-08-30 09:32:52.000 242 33840.03 280.24 17098.68 88888.00 2019-08-30 09:32:53.000 242 33840.05 280.24 17098.71 88888.00 2019-08-30 09:32:54.000 242 33840.07 280.19 17098.69 88888.00 2019-08-30 09:32:55.000 242 33840.07 280.17 17098.68 37915.48 2019-08-30 09:32:56.000 242 33840.02 280.15 17098.67 88888.00 2019-08-30 09:32:57.000 242 33839.99 280.10 17098.62 88888.00 2019-08-30 09:32:58.000 242 33840.00 280.13 17098.70 88888.00 2019-08-30 09:32:59.000 242 33839.94 280.17 17098.69 88888.00 2019-08-30 09:33:00.000 242 33839.89 280.16 17098.66 37915.44 2019-08-30 09:33:01.000 242 33839.89 280.19 17098.69 88888.00 2019-08-30 09:33:02.000 242 33839.87 280.20 17098.67 88888.00 2019-08-30 09:33:03.000 242 33839.85 280.20 17098.68 88888.00 2019-08-30 09:33:04.000 242 33839.82 280.22 17098.73 88888.00 2019-08-30 09:33:05.000 242 33839.79 280.20 17098.72 37915.49 2019-08-30 09:33:06.000 242 33839.77 280.16 17098.66 88888.00 2019-08-30 09:33:07.000 242 33839.75 280.17 17098.68 88888.00 2019-08-30 09:33:08.000 242 33839.73 280.21 17098.72 88888.00 2019-08-30 09:33:09.000 242 33839.72 280.20 17098.72 88888.00 2019-08-30 09:33:10.000 242 33839.68 280.19 17098.73 37915.23 2019-08-30 09:33:11.000 242 33839.65 280.16 17098.72 88888.00 2019-08-30 09:33:12.000 242 33839.66 280.16 17098.72 88888.00 2019-08-30 09:33:13.000 242 33839.63 280.18 17098.75 88888.00 2019-08-30 09:33:14.000 242 33839.67 280.16 17098.74 88888.00 2019-08-30 09:33:15.000 242 33839.68 280.17 17098.71 37915.19 2019-08-30 09:33:16.000 242 33839.66 280.17 17098.73 88888.00 2019-08-30 09:33:17.000 242 33839.68 280.16 17098.75 88888.00 2019-08-30 09:33:18.000 242 33839.70 280.17 17098.72 88888.00 2019-08-30 09:33:19.000 242 33839.70 280.20 17098.68 88888.00 2019-08-30 09:33:20.000 242 33839.69 280.15 17098.64 37915.19 2019-08-30 09:33:21.000 242 33839.71 280.11 17098.66 88888.00 2019-08-30 09:33:22.000 242 33839.72 280.11 17098.66 88888.00 2019-08-30 09:33:23.000 242 33839.75 280.08 17098.71 88888.00 2019-08-30 09:33:24.000 242 33839.75 280.07 17098.69 88888.00 2019-08-30 09:33:25.000 242 33839.77 280.09 17098.67 37915.26 2019-08-30 09:33:26.000 242 33839.77 280.10 17098.74 88888.00 2019-08-30 09:33:27.000 242 33839.78 280.08 17098.71 88888.00 2019-08-30 09:33:28.000 242 33839.82 280.06 17098.69 88888.00 2019-08-30 09:33:29.000 242 33839.84 280.00 17098.69 88888.00 2019-08-30 09:33:30.000 242 33839.88 280.01 17098.69 37915.30 2019-08-30 09:33:31.000 242 33839.93 280.02 17098.71 88888.00 2019-08-30 09:33:32.000 242 33839.96 279.98 17098.70 88888.00 2019-08-30 09:33:33.000 242 33839.98 279.96 17098.70 88888.00 2019-08-30 09:33:34.000 242 33839.99 279.96 17098.69 88888.00 2019-08-30 09:33:35.000 242 33839.99 279.95 17098.69 37915.37 2019-08-30 09:33:36.000 242 33840.00 279.93 17098.67 88888.00 2019-08-30 09:33:37.000 242 33840.03 279.94 17098.67 88888.00 2019-08-30 09:33:38.000 242 33840.05 279.91 17098.65 88888.00 2019-08-30 09:33:39.000 242 33840.10 279.94 17098.66 88888.00 2019-08-30 09:33:40.000 242 33840.12 279.97 17098.67 37915.47 2019-08-30 09:33:41.000 242 33840.13 279.95 17098.73 88888.00 2019-08-30 09:33:42.000 242 33840.14 279.88 17098.76 88888.00 2019-08-30 09:33:43.000 242 33840.15 279.88 17098.76 88888.00 2019-08-30 09:33:44.000 242 33840.14 279.87 17098.73 88888.00 2019-08-30 09:33:45.000 242 33840.15 279.84 17098.70 37915.46 2019-08-30 09:33:46.000 242 33840.18 279.85 17098.67 88888.00 2019-08-30 09:33:47.000 242 33840.22 279.86 17098.69 88888.00 2019-08-30 09:33:48.000 242 33840.23 279.85 17098.72 88888.00 2019-08-30 09:33:49.000 242 33840.23 279.78 17098.70 88888.00 2019-08-30 09:33:50.000 242 33840.29 279.78 17098.67 37915.62 2019-08-30 09:33:51.000 242 33840.32 279.81 17098.69 88888.00 2019-08-30 09:33:52.000 242 33840.29 279.84 17098.69 88888.00 2019-08-30 09:33:53.000 242 33840.26 279.77 17098.75 88888.00 2019-08-30 09:33:54.000 242 33840.27 279.73 17098.74 88888.00 2019-08-30 09:33:55.000 242 33840.28 279.74 17098.74 37915.69 2019-08-30 09:33:56.000 242 33840.29 279.73 17098.72 88888.00 2019-08-30 09:33:57.000 242 33840.31 279.76 17098.74 88888.00 2019-08-30 09:33:58.000 242 33840.34 279.70 17098.74 88888.00 2019-08-30 09:33:59.000 242 33840.38 279.66 17098.73 88888.00 2019-08-30 09:34:00.000 242 33840.42 279.64 17098.75 37915.72 2019-08-30 09:34:01.000 242 33840.46 279.63 17098.76 88888.00 2019-08-30 09:34:02.000 242 33840.47 279.63 17098.74 88888.00 2019-08-30 09:34:03.000 242 33840.44 279.61 17098.72 88888.00 2019-08-30 09:34:04.000 242 33840.47 279.55 17098.73 88888.00 2019-08-30 09:34:05.000 242 33840.48 279.57 17098.75 37915.85 2019-08-30 09:34:06.000 242 33840.51 279.60 17098.78 88888.00 2019-08-30 09:34:07.000 242 33840.53 279.59 17098.78 88888.00 2019-08-30 09:34:08.000 242 33840.52 279.55 17098.79 88888.00 2019-08-30 09:34:09.000 242 33840.48 279.52 17098.76 88888.00 2019-08-30 09:34:10.000 242 33840.47 279.50 17098.76 37915.78 2019-08-30 09:34:11.000 242 33840.41 279.52 17098.77 88888.00 2019-08-30 09:34:12.000 242 33840.42 279.52 17098.81 88888.00 2019-08-30 09:34:13.000 242 33840.35 279.55 17098.76 88888.00 2019-08-30 09:34:14.000 242 33840.30 279.54 17098.73 88888.00 2019-08-30 09:34:15.000 242 33840.27 279.49 17098.75 37915.82 2019-08-30 09:34:16.000 242 33840.29 279.49 17098.75 88888.00 2019-08-30 09:34:17.000 242 33840.29 279.50 17098.72 88888.00 2019-08-30 09:34:18.000 242 33840.23 279.53 17098.76 88888.00 2019-08-30 09:34:19.000 242 33840.19 279.57 17098.76 88888.00 2019-08-30 09:34:20.000 242 33840.20 279.55 17098.73 37915.73 2019-08-30 09:34:21.000 242 33840.17 279.58 17098.75 88888.00 2019-08-30 09:34:22.000 242 33840.17 279.60 17098.76 88888.00 2019-08-30 09:34:23.000 242 33840.19 279.60 17098.75 88888.00 2019-08-30 09:34:24.000 242 33840.16 279.60 17098.70 88888.00 2019-08-30 09:34:25.000 242 33840.15 279.61 17098.68 37915.59 2019-08-30 09:34:26.000 242 33840.13 279.63 17098.75 88888.00 2019-08-30 09:34:27.000 242 33840.10 279.60 17098.76 88888.00 2019-08-30 09:34:28.000 242 33840.08 279.55 17098.74 88888.00 2019-08-30 09:34:29.000 242 33840.07 279.53 17098.70 88888.00 2019-08-30 09:34:30.000 242 33840.09 279.52 17098.71 37915.52 2019-08-30 09:34:31.000 242 33840.09 279.53 17098.71 88888.00 2019-08-30 09:34:32.000 242 33840.10 279.56 17098.73 88888.00 2019-08-30 09:34:33.000 242 33840.09 279.57 17098.75 88888.00 2019-08-30 09:34:34.000 242 33840.12 279.52 17098.76 88888.00 2019-08-30 09:34:35.000 242 33840.15 279.52 17098.75 37915.55 2019-08-30 09:34:36.000 242 33840.16 279.48 17098.76 88888.00 2019-08-30 09:34:37.000 242 33840.22 279.44 17098.75 88888.00 2019-08-30 09:34:38.000 242 33840.23 279.44 17098.76 88888.00 2019-08-30 09:34:39.000 242 33840.30 279.40 17098.75 88888.00 2019-08-30 09:34:40.000 242 33840.32 279.38 17098.72 37915.65 2019-08-30 09:34:41.000 242 33840.34 279.38 17098.75 88888.00 2019-08-30 09:34:42.000 242 33840.32 279.36 17098.73 88888.00 2019-08-30 09:34:43.000 242 33840.34 279.34 17098.75 88888.00 2019-08-30 09:34:44.000 242 33840.39 279.34 17098.74 88888.00 2019-08-30 09:34:45.000 242 33840.40 279.33 17098.75 37915.66 2019-08-30 09:34:46.000 242 33840.41 279.36 17098.79 88888.00 2019-08-30 09:34:47.000 242 33840.42 279.33 17098.78 88888.00 2019-08-30 09:34:48.000 242 33840.43 279.26 17098.74 88888.00 2019-08-30 09:34:49.000 242 33840.42 279.29 17098.77 88888.00 2019-08-30 09:34:50.000 242 33840.45 279.25 17098.74 37915.81 2019-08-30 09:34:51.000 242 33840.44 279.23 17098.76 88888.00 2019-08-30 09:34:52.000 242 33840.44 279.21 17098.76 88888.00 2019-08-30 09:34:53.000 242 33840.45 279.19 17098.74 88888.00 2019-08-30 09:34:54.000 242 33840.47 279.13 17098.75 88888.00 2019-08-30 09:34:55.000 242 33840.46 279.15 17098.77 37915.82 2019-08-30 09:34:56.000 242 33840.45 279.16 17098.81 88888.00 2019-08-30 09:34:57.000 242 33840.46 279.14 17098.81 88888.00 2019-08-30 09:34:58.000 242 33840.46 279.15 17098.83 88888.00 2019-08-30 09:34:59.000 242 33840.44 279.15 17098.83 88888.00 2019-08-30 09:35:00.000 242 33840.47 279.11 17098.81 37915.79 2019-08-30 09:35:01.000 242 33840.42 279.12 17098.74 88888.00 2019-08-30 09:35:02.000 242 33840.39 279.09 17098.74 88888.00 2019-08-30 09:35:03.000 242 33840.39 279.10 17098.78 88888.00 2019-08-30 09:35:04.000 242 33840.36 279.09 17098.82 88888.00 2019-08-30 09:35:05.000 242 33840.31 279.09 17098.80 37915.79 2019-08-30 09:35:06.000 242 33840.29 279.07 17098.78 88888.00 2019-08-30 09:35:07.000 242 33840.33 279.06 17098.73 88888.00 2019-08-30 09:35:08.000 242 33840.34 279.05 17098.74 88888.00 2019-08-30 09:35:09.000 242 33840.34 279.06 17098.76 88888.00 2019-08-30 09:35:10.000 242 33840.37 279.08 17098.76 37915.74 2019-08-30 09:35:11.000 242 33840.37 279.08 17098.76 88888.00 2019-08-30 09:35:12.000 242 33840.35 279.08 17098.77 88888.00 2019-08-30 09:35:13.000 242 33840.38 279.07 17098.79 88888.00 2019-08-30 09:35:14.000 242 33840.37 279.03 17098.82 88888.00 2019-08-30 09:35:15.000 242 33840.36 279.04 17098.83 37915.69 2019-08-30 09:35:16.000 242 33840.37 279.02 17098.84 88888.00 2019-08-30 09:35:17.000 242 33840.39 279.02 17098.78 88888.00 2019-08-30 09:35:18.000 242 33840.38 279.05 17098.82 88888.00 2019-08-30 09:35:19.000 242 33840.33 279.06 17098.87 88888.00 2019-08-30 09:35:20.000 242 33840.27 279.01 17098.85 37915.59 2019-08-30 09:35:21.000 242 33840.30 279.04 17098.84 88888.00 2019-08-30 09:35:22.000 242 33840.30 279.05 17098.81 88888.00 2019-08-30 09:35:23.000 242 33840.30 279.02 17098.80 88888.00 2019-08-30 09:35:24.000 242 33840.32 278.98 17098.83 88888.00 2019-08-30 09:35:25.000 242 33840.30 278.98 17098.85 37915.63 2019-08-30 09:35:26.000 242 33840.29 279.00 17098.86 88888.00 2019-08-30 09:35:27.000 242 33840.31 279.00 17098.87 88888.00 2019-08-30 09:35:28.000 242 33840.32 278.93 17098.84 88888.00 2019-08-30 09:35:29.000 242 33840.30 278.94 17098.82 88888.00 2019-08-30 09:35:30.000 242 33840.28 278.95 17098.79 37915.68 2019-08-30 09:35:31.000 242 33840.35 278.95 17098.81 88888.00 2019-08-30 09:35:32.000 242 33840.38 278.92 17098.79 88888.00 2019-08-30 09:35:33.000 242 33840.43 278.95 17098.80 88888.00 2019-08-30 09:35:34.000 242 33840.43 278.92 17098.79 88888.00 2019-08-30 09:35:35.000 242 33840.48 278.92 17098.78 37915.84 2019-08-30 09:35:36.000 242 33840.46 278.91 17098.78 88888.00 2019-08-30 09:35:37.000 242 33840.48 278.94 17098.78 88888.00 2019-08-30 09:35:38.000 242 33840.50 278.92 17098.76 88888.00 2019-08-30 09:35:39.000 242 33840.49 278.89 17098.79 88888.00 2019-08-30 09:35:40.000 242 33840.50 278.86 17098.80 37915.81 2019-08-30 09:35:41.000 242 33840.55 278.83 17098.80 88888.00 2019-08-30 09:35:42.000 242 33840.55 278.85 17098.77 88888.00 2019-08-30 09:35:43.000 242 33840.54 278.84 17098.75 88888.00 2019-08-30 09:35:44.000 242 33840.56 278.81 17098.73 88888.00 2019-08-30 09:35:45.000 242 33840.56 278.79 17098.77 37915.89 2019-08-30 09:35:46.000 242 33840.54 278.81 17098.77 88888.00 2019-08-30 09:35:47.000 242 33840.57 278.80 17098.75 88888.00 2019-08-30 09:35:48.000 242 33840.61 278.75 17098.76 88888.00 2019-08-30 09:35:49.000 242 33840.60 278.76 17098.75 88888.00 2019-08-30 09:35:50.000 242 33840.61 278.78 17098.71 37916.04 2019-08-30 09:35:51.000 242 33840.62 278.79 17098.72 88888.00 2019-08-30 09:35:52.000 242 33840.58 278.76 17098.74 88888.00 2019-08-30 09:35:53.000 242 33840.61 278.71 17098.72 88888.00 2019-08-30 09:35:54.000 242 33840.62 278.70 17098.72 88888.00 2019-08-30 09:35:55.000 242 33840.64 278.69 17098.72 37916.10 2019-08-30 09:35:56.000 242 33840.65 278.67 17098.75 88888.00 2019-08-30 09:35:57.000 242 33840.64 278.64 17098.76 88888.00 2019-08-30 09:35:58.000 242 33840.67 278.58 17098.72 88888.00 2019-08-30 09:35:59.000 242 33840.69 278.59 17098.72 88888.00 2019-08-30 09:36:00.000 242 33840.66 278.61 17098.78 37916.03 2019-08-30 09:36:01.000 242 33840.66 278.61 17098.76 88888.00 2019-08-30 09:36:02.000 242 33840.65 278.56 17098.73 88888.00 2019-08-30 09:36:03.000 242 33840.64 278.55 17098.77 88888.00 2019-08-30 09:36:04.000 242 33840.65 278.54 17098.79 88888.00 2019-08-30 09:36:05.000 242 33840.67 278.52 17098.80 37916.01 2019-08-30 09:36:06.000 242 33840.67 278.56 17098.83 88888.00 2019-08-30 09:36:07.000 242 33840.68 278.56 17098.78 88888.00 2019-08-30 09:36:08.000 242 33840.65 278.55 17098.79 88888.00 2019-08-30 09:36:09.000 242 33840.62 278.53 17098.76 88888.00 2019-08-30 09:36:10.000 242 33840.61 278.50 17098.76 37915.99 2019-08-30 09:36:11.000 242 33840.61 278.51 17098.76 88888.00 2019-08-30 09:36:12.000 242 33840.59 278.54 17098.77 88888.00 2019-08-30 09:36:13.000 242 33840.61 278.56 17098.74 88888.00 2019-08-30 09:36:14.000 242 33840.62 278.56 17098.76 88888.00 2019-08-30 09:36:15.000 242 33840.61 278.57 17098.75 37916.02 2019-08-30 09:36:16.000 242 33840.55 278.53 17098.72 88888.00 2019-08-30 09:36:17.000 242 33840.56 278.54 17098.70 88888.00 2019-08-30 09:36:18.000 242 33840.60 278.51 17098.69 88888.00 2019-08-30 09:36:19.000 242 33840.59 278.54 17098.74 88888.00 2019-08-30 09:36:20.000 242 33840.60 278.54 17098.76 37915.92 2019-08-30 09:36:21.000 242 33840.61 278.51 17098.77 88888.00 2019-08-30 09:36:22.000 242 33840.60 278.49 17098.75 88888.00 2019-08-30 09:36:23.000 242 33840.61 278.50 17098.79 88888.00 2019-08-30 09:36:24.000 242 33840.61 278.51 17098.79 88888.00 2019-08-30 09:36:25.000 242 33840.56 278.53 17098.78 37915.96 2019-08-30 09:36:26.000 242 33840.53 278.52 17098.78 88888.00 2019-08-30 09:36:27.000 242 33840.54 278.50 17098.75 88888.00 2019-08-30 09:36:28.000 242 33840.55 278.47 17098.74 88888.00 2019-08-30 09:36:29.000 242 33840.59 278.51 17098.75 88888.00 2019-08-30 09:36:30.000 242 33840.59 278.52 17098.76 37916.00 2019-08-30 09:36:31.000 242 33840.58 278.54 17098.76 88888.00 2019-08-30 09:36:32.000 242 33840.61 278.52 17098.74 88888.00 2019-08-30 09:36:33.000 242 33840.58 278.53 17098.77 88888.00 2019-08-30 09:36:34.000 242 33840.52 278.52 17098.74 88888.00 2019-08-30 09:36:35.000 242 33840.53 278.50 17098.76 37915.98 2019-08-30 09:36:36.000 242 33840.53 278.49 17098.79 88888.00 2019-08-30 09:36:37.000 242 33840.51 278.45 17098.77 88888.00 2019-08-30 09:36:38.000 242 33840.48 278.41 17098.77 88888.00 2019-08-30 09:36:39.000 242 33840.48 278.43 17098.78 88888.00 2019-08-30 09:36:40.000 242 33840.47 278.47 17098.80 37915.86 2019-08-30 09:36:41.000 242 33840.48 278.45 17098.80 88888.00 2019-08-30 09:36:42.000 242 33840.42 278.43 17098.76 88888.00 2019-08-30 09:36:43.000 242 33840.42 278.42 17098.72 88888.00 2019-08-30 09:36:44.000 242 33840.43 278.38 17098.72 88888.00 2019-08-30 09:36:45.000 242 33840.40 278.37 17098.72 37915.85 2019-08-30 09:36:46.000 242 33840.36 278.33 17098.75 88888.00 2019-08-30 09:36:47.000 242 33840.35 278.34 17098.77 88888.00 2019-08-30 09:36:48.000 242 33840.32 278.33 17098.83 88888.00 2019-08-30 09:36:49.000 242 33840.31 278.32 17098.81 88888.00 2019-08-30 09:36:50.000 242 33840.35 278.32 17098.80 37915.85 2019-08-30 09:36:51.000 242 33840.36 278.31 17098.77 88888.00 2019-08-30 09:36:52.000 242 33840.38 278.27 17098.81 88888.00 2019-08-30 09:36:53.000 242 33840.36 278.23 17098.85 88888.00 2019-08-30 09:36:54.000 242 33840.37 278.26 17098.86 88888.00 2019-08-30 09:36:55.000 242 33840.40 278.24 17098.81 37915.77 2019-08-30 09:36:56.000 242 33840.44 278.24 17098.84 88888.00 2019-08-30 09:36:57.000 242 33840.40 278.26 17098.81 88888.00 2019-08-30 09:36:58.000 242 33840.37 278.23 17098.73 88888.00 2019-08-30 09:36:59.000 242 33840.36 278.23 17098.79 88888.00 2019-08-30 09:37:00.000 242 33840.38 278.24 17098.79 37915.84 2019-08-30 09:37:01.000 242 33840.39 278.26 17098.79 88888.00 2019-08-30 09:37:02.000 242 33840.38 278.24 17098.79 88888.00 2019-08-30 09:37:03.000 242 33840.37 278.23 17098.81 88888.00 2019-08-30 09:37:04.000 242 33840.43 278.19 17098.81 88888.00 2019-08-30 09:37:05.000 242 33840.47 278.18 17098.78 37915.86 2019-08-30 09:37:06.000 242 33840.49 278.14 17098.78 88888.00 2019-08-30 09:37:07.000 242 33840.54 278.18 17098.79 88888.00 2019-08-30 09:37:08.000 242 33840.55 278.15 17098.79 88888.00 2019-08-30 09:37:09.000 242 33840.57 278.14 17098.76 88888.00 2019-08-30 09:37:10.000 242 33840.60 278.13 17098.77 37915.99 2019-08-30 09:37:11.000 242 33840.65 278.14 17098.75 88888.00 2019-08-30 09:37:12.000 242 33840.65 278.10 17098.77 88888.00 2019-08-30 09:37:13.000 242 33840.71 278.08 17098.80 88888.00 2019-08-30 09:37:14.000 242 33840.79 278.09 17098.83 88888.00 2019-08-30 09:37:15.000 242 33840.82 278.08 17098.85 37915.93 2019-08-30 09:37:16.000 242 33840.87 278.02 17098.80 88888.00 2019-08-30 09:37:17.000 242 33840.86 278.00 17098.79 88888.00 2019-08-30 09:37:18.000 242 33840.85 278.01 17098.78 88888.00 2019-08-30 09:37:19.000 242 33840.88 277.99 17098.80 88888.00 2019-08-30 09:37:20.000 242 33840.90 277.96 17098.80 37916.21 2019-08-30 09:37:21.000 242 33840.89 277.93 17098.75 88888.00 2019-08-30 09:37:22.000 242 33840.91 277.92 17098.74 88888.00 2019-08-30 09:37:23.000 242 33840.90 277.91 17098.73 88888.00 2019-08-30 09:37:24.000 242 33840.94 277.92 17098.76 88888.00 2019-08-30 09:37:25.000 242 33840.98 277.90 17098.76 37916.27 2019-08-30 09:37:26.000 242 33840.96 277.91 17098.73 88888.00 2019-08-30 09:37:27.000 242 33840.96 277.90 17098.72 88888.00 2019-08-30 09:37:28.000 242 33840.96 277.83 17098.72 88888.00 2019-08-30 09:37:29.000 242 33840.97 277.83 17098.74 88888.00 2019-08-30 09:37:30.000 242 33840.94 277.87 17098.77 37916.29 2019-08-30 09:37:31.000 242 33840.90 277.92 17098.75 88888.00 2019-08-30 09:37:32.000 242 33840.84 277.87 17098.74 88888.00 2019-08-30 09:37:33.000 242 33840.78 277.86 17098.72 88888.00 2019-08-30 09:37:34.000 242 33840.72 277.83 17098.74 88888.00 2019-08-30 09:37:35.000 242 33840.71 277.80 17098.74 37916.13 2019-08-30 09:37:36.000 242 33840.68 277.82 17098.77 88888.00 2019-08-30 09:37:37.000 242 33840.69 277.82 17098.85 88888.00 2019-08-30 09:37:38.000 242 33840.68 277.84 17098.88 88888.00 2019-08-30 09:37:39.000 242 33840.65 277.86 17098.87 88888.00 2019-08-30 09:37:40.000 242 33840.64 277.83 17098.86 37916.09 2019-08-30 09:37:41.000 242 33840.62 277.81 17098.85 88888.00 2019-08-30 09:37:42.000 242 33840.61 277.79 17098.85 88888.00 2019-08-30 09:37:43.000 242 33840.59 277.78 17098.83 88888.00 2019-08-30 09:37:44.000 242 33840.57 277.76 17098.84 88888.00 2019-08-30 09:37:45.000 242 33840.55 277.81 17098.84 37915.96 2019-08-30 09:37:46.000 242 33840.50 277.83 17098.83 88888.00 2019-08-30 09:37:47.000 242 33840.51 277.82 17098.80 88888.00 2019-08-30 09:37:48.000 242 33840.48 277.78 17098.84 88888.00 2019-08-30 09:37:49.000 242 33840.46 277.78 17098.84 88888.00 2019-08-30 09:37:50.000 242 33840.45 277.79 17098.80 37915.80 2019-08-30 09:37:51.000 242 33840.43 277.76 17098.80 88888.00 2019-08-30 09:37:52.000 242 33840.38 277.75 17098.79 88888.00 2019-08-30 09:37:53.000 242 33840.39 277.79 17098.79 88888.00 2019-08-30 09:37:54.000 242 33840.36 277.79 17098.78 88888.00 2019-08-30 09:37:55.000 242 33840.35 277.77 17098.78 37915.86 2019-08-30 09:37:56.000 242 33840.38 277.78 17098.79 88888.00 2019-08-30 09:37:57.000 242 33840.40 277.79 17098.77 88888.00 2019-08-30 09:37:58.000 242 33840.42 277.79 17098.81 88888.00 2019-08-30 09:37:59.000 242 33840.42 277.79 17098.79 88888.00 2019-08-30 09:38:00.000 242 33840.41 277.75 17098.81 37915.90 2019-08-30 09:38:01.000 242 33840.41 277.74 17098.77 88888.00 2019-08-30 09:38:02.000 242 33840.41 277.75 17098.78 88888.00 2019-08-30 09:38:03.000 242 33840.45 277.73 17098.80 88888.00 2019-08-30 09:38:04.000 242 33840.47 277.68 17098.80 88888.00 2019-08-30 09:38:05.000 242 33840.47 277.65 17098.79 37915.88 2019-08-30 09:38:06.000 242 33840.47 277.66 17098.77 88888.00 2019-08-30 09:38:07.000 242 33840.46 277.68 17098.74 88888.00 2019-08-30 09:38:08.000 242 33840.47 277.66 17098.72 88888.00 2019-08-30 09:38:09.000 242 33840.46 277.66 17098.74 88888.00 2019-08-30 09:38:10.000 242 33840.48 277.65 17098.80 37915.88 2019-08-30 09:38:11.000 242 33840.51 277.66 17098.79 88888.00 2019-08-30 09:38:12.000 242 33840.56 277.61 17098.83 88888.00 2019-08-30 09:38:13.000 242 33840.57 277.58 17098.82 88888.00 2019-08-30 09:38:14.000 242 33840.57 277.58 17098.78 88888.00 2019-08-30 09:38:15.000 242 33840.58 277.57 17098.77 37915.94 2019-08-30 09:38:16.000 242 33840.56 277.57 17098.76 88888.00 2019-08-30 09:38:17.000 242 33840.57 277.55 17098.75 88888.00 2019-08-30 09:38:18.000 242 33840.62 277.53 17098.71 88888.00 2019-08-30 09:38:19.000 242 33840.65 277.55 17098.73 88888.00 2019-08-30 09:38:20.000 242 33840.63 277.55 17098.73 37916.11 2019-08-30 09:38:21.000 242 33840.66 277.57 17098.76 88888.00 2019-08-30 09:38:22.000 242 33840.67 277.58 17098.77 88888.00 2019-08-30 09:38:23.000 242 33840.70 277.59 17098.74 88888.00 2019-08-30 09:38:24.000 242 33840.72 277.53 17098.73 88888.00 2019-08-30 09:38:25.000 242 33840.70 277.54 17098.74 37916.13 2019-08-30 09:38:26.000 242 33840.68 277.53 17098.79 88888.00 2019-08-30 09:38:27.000 242 33840.74 277.53 17098.81 88888.00 2019-08-30 09:38:28.000 242 33840.72 277.52 17098.83 88888.00 2019-08-30 09:38:29.000 242 33840.74 277.53 17098.81 88888.00 2019-08-30 09:38:30.000 242 33840.76 277.52 17098.81 37916.17 2019-08-30 09:38:31.000 242 33840.76 277.51 17098.81 88888.00 2019-08-30 09:38:32.000 242 33840.75 277.47 17098.75 88888.00 2019-08-30 09:38:33.000 242 33840.72 277.44 17098.78 88888.00 2019-08-30 09:38:34.000 242 33840.71 277.47 17098.78 88888.00 2019-08-30 09:38:35.000 242 33840.75 277.46 17098.79 37916.12 2019-08-30 09:38:36.000 242 33840.75 277.47 17098.79 88888.00 2019-08-30 09:38:37.000 242 33840.76 277.46 17098.77 88888.00 2019-08-30 09:38:38.000 242 33840.76 277.44 17098.72 88888.00 2019-08-30 09:38:39.000 242 33840.74 277.44 17098.75 88888.00 2019-08-30 09:38:40.000 242 33840.72 277.44 17098.76 37916.20 2019-08-30 09:38:41.000 242 33840.73 277.42 17098.78 88888.00 2019-08-30 09:38:42.000 242 33840.75 277.40 17098.82 88888.00 2019-08-30 09:38:43.000 242 33840.71 277.37 17098.85 88888.00 2019-08-30 09:38:44.000 242 33840.71 277.36 17098.83 88888.00 2019-08-30 09:38:45.000 242 33840.74 277.34 17098.89 37916.10 2019-08-30 09:38:46.000 242 33840.71 277.40 17098.89 88888.00 2019-08-30 09:38:47.000 242 33840.72 277.44 17098.83 88888.00 2019-08-30 09:38:48.000 242 33840.74 277.40 17098.81 88888.00 2019-08-30 09:38:49.000 242 33840.73 277.37 17098.83 88888.00 2019-08-30 09:38:50.000 242 33840.71 277.37 17098.84 37916.10 2019-08-30 09:38:51.000 242 33840.73 277.39 17098.84 88888.00 2019-08-30 09:38:52.000 242 33840.72 277.36 17098.84 88888.00 2019-08-30 09:38:53.000 242 33840.70 277.40 17098.86 88888.00 2019-08-30 09:38:54.000 242 33840.71 277.44 17098.82 88888.00 2019-08-30 09:38:55.000 242 33840.71 277.39 17098.84 37916.12 2019-08-30 09:38:56.000 242 33840.70 277.33 17098.84 88888.00 2019-08-30 09:38:57.000 242 33840.69 277.39 17098.81 88888.00 2019-08-30 09:38:58.000 242 33840.68 277.39 17098.82 88888.00 2019-08-30 09:38:59.000 242 33840.70 277.38 17098.84 88888.00 2019-08-30 09:39:00.000 242 33840.67 277.38 17098.83 37916.11 2019-08-30 09:39:01.000 242 33840.66 277.39 17098.81 88888.00 2019-08-30 09:39:02.000 242 33840.64 277.37 17098.84 88888.00 2019-08-30 09:39:03.000 242 33840.64 277.35 17098.86 88888.00 2019-08-30 09:39:04.000 242 33840.67 277.36 17098.83 88888.00 2019-08-30 09:39:05.000 242 33840.71 277.32 17098.85 37916.11 2019-08-30 09:39:06.000 242 33840.71 277.31 17098.85 88888.00 2019-08-30 09:39:07.000 242 33840.71 277.29 17098.84 88888.00 2019-08-30 09:39:08.000 242 33840.73 277.25 17098.85 88888.00 2019-08-30 09:39:09.000 242 33840.73 277.24 17098.85 88888.00 2019-08-30 09:39:10.000 242 33840.74 277.24 17098.82 37916.20 2019-08-30 09:39:11.000 242 33840.72 277.23 17098.83 88888.00 2019-08-30 09:39:12.000 242 33840.76 277.23 17098.84 88888.00 2019-08-30 09:39:13.000 242 33840.77 277.19 17098.85 88888.00 2019-08-30 09:39:14.000 242 33840.76 277.17 17098.87 88888.00 2019-08-30 09:39:15.000 242 33840.76 277.15 17098.83 37916.20 2019-08-30 09:39:16.000 242 33840.76 277.15 17098.80 88888.00 2019-08-30 09:39:17.000 242 33840.76 277.15 17098.79 88888.00 2019-08-30 09:39:18.000 242 33840.74 277.16 17098.81 88888.00 2019-08-30 09:39:19.000 242 33840.76 277.16 17098.82 88888.00 2019-08-30 09:39:20.000 242 33840.79 277.16 17098.81 37916.08 2019-08-30 09:39:21.000 242 33840.79 277.13 17098.83 88888.00 2019-08-30 09:39:22.000 242 33840.79 277.10 17098.82 88888.00 2019-08-30 09:39:23.000 242 33840.78 277.05 17098.82 88888.00 2019-08-30 09:39:24.000 242 33840.83 277.05 17098.82 88888.00 2019-08-30 09:39:25.000 242 33840.87 277.08 17098.82 37916.11 2019-08-30 09:39:26.000 242 33840.89 277.08 17098.86 88888.00 2019-08-30 09:39:27.000 242 33840.89 277.05 17098.90 88888.00 2019-08-30 09:39:28.000 242 33840.89 277.04 17098.91 88888.00 2019-08-30 09:39:29.000 242 33840.94 277.01 17098.90 88888.00 2019-08-30 09:39:30.000 242 33840.96 277.01 17098.89 37916.28 2019-08-30 09:39:31.000 242 33840.94 277.05 17098.87 88888.00 2019-08-30 09:39:32.000 242 33840.92 277.01 17098.91 88888.00 2019-08-30 09:39:33.000 242 33840.92 276.99 17098.88 88888.00 2019-08-30 09:39:34.000 242 33840.98 276.98 17098.88 88888.00 2019-08-30 09:39:35.000 242 33841.03 276.97 17098.90 37916.32 2019-08-30 09:39:36.000 242 33841.02 276.96 17098.90 88888.00 2019-08-30 09:39:37.000 242 33841.03 276.99 17098.88 88888.00 2019-08-30 09:39:38.000 242 33841.05 276.96 17098.87 88888.00 2019-08-30 09:39:39.000 242 33841.09 276.94 17098.88 88888.00 2019-08-30 09:39:40.000 242 33841.11 276.93 17098.85 37916.42 2019-08-30 09:39:41.000 242 33841.18 276.96 17098.83 88888.00 2019-08-30 09:39:42.000 242 33841.16 276.93 17098.82 88888.00 2019-08-30 09:39:43.000 242 33841.17 276.94 17098.83 88888.00 2019-08-30 09:39:44.000 242 33841.17 276.97 17098.84 88888.00 2019-08-30 09:39:45.000 242 33841.18 276.97 17098.85 37916.49 2019-08-30 09:39:46.000 242 33841.17 276.94 17098.84 88888.00 2019-08-30 09:39:47.000 242 33841.19 276.95 17098.84 88888.00 2019-08-30 09:39:48.000 242 33841.19 276.94 17098.85 88888.00 2019-08-30 09:39:49.000 242 33841.19 276.98 17098.84 88888.00 2019-08-30 09:39:50.000 242 33841.19 277.02 17098.81 37916.49 2019-08-30 09:39:51.000 242 33841.17 276.98 17098.80 88888.00 2019-08-30 09:39:52.000 242 33841.14 276.95 17098.84 88888.00 2019-08-30 09:39:53.000 242 33841.16 276.94 17098.80 88888.00 2019-08-30 09:39:54.000 242 33841.15 276.97 17098.81 88888.00 2019-08-30 09:39:55.000 242 33841.12 276.99 17098.79 37916.47 2019-08-30 09:39:56.000 242 33841.07 276.98 17098.80 88888.00 2019-08-30 09:39:57.000 242 33841.11 276.94 17098.81 88888.00 2019-08-30 09:39:58.000 242 33841.14 276.91 17098.83 88888.00 2019-08-30 09:39:59.000 242 33841.13 276.91 17098.85 88888.00 2019-08-30 09:40:00.000 242 33841.14 276.94 17098.80 37916.49 2019-08-30 09:40:01.000 242 33841.15 276.95 17098.79 88888.00 2019-08-30 09:40:02.000 242 33841.17 276.92 17098.79 88888.00 2019-08-30 09:40:03.000 242 33841.13 276.89 17098.77 88888.00 2019-08-30 09:40:04.000 242 33841.11 276.87 17098.79 88888.00 2019-08-30 09:40:05.000 242 33841.12 276.88 17098.80 37916.49 2019-08-30 09:40:06.000 242 33841.13 276.82 17098.82 88888.00 2019-08-30 09:40:07.000 242 33841.15 276.83 17098.82 88888.00 2019-08-30 09:40:08.000 242 33841.14 276.82 17098.83 88888.00 2019-08-30 09:40:09.000 242 33841.09 276.82 17098.80 88888.00 2019-08-30 09:40:10.000 242 33841.09 276.77 17098.79 37916.50 2019-08-30 09:40:11.000 242 33841.09 276.79 17098.81 88888.00 2019-08-30 09:40:12.000 242 33841.06 276.75 17098.80 88888.00 2019-08-30 09:40:13.000 242 33841.03 276.73 17098.82 88888.00 2019-08-30 09:40:14.000 242 33841.02 276.76 17098.81 88888.00 2019-08-30 09:40:15.000 242 33841.08 276.78 17098.81 37916.46 2019-08-30 09:40:16.000 242 33841.10 276.76 17098.79 88888.00 2019-08-30 09:40:17.000 242 33841.11 276.84 17098.80 88888.00 2019-08-30 09:40:18.000 242 33841.08 276.84 17098.76 88888.00 2019-08-30 09:40:19.000 242 33841.11 276.78 17098.79 88888.00 2019-08-30 09:40:20.000 242 33841.14 276.78 17098.81 37916.54 2019-08-30 09:40:21.000 242 33841.21 276.76 17098.77 88888.00 2019-08-30 09:40:22.000 242 33841.24 276.73 17098.78 88888.00 2019-08-30 09:40:23.000 242 33841.26 276.72 17098.81 88888.00 2019-08-30 09:40:24.000 242 33841.31 276.70 17098.82 88888.00 2019-08-30 09:40:25.000 242 33841.36 276.74 17098.85 37916.57 2019-08-30 09:40:26.000 242 33841.39 276.72 17098.85 88888.00 2019-08-30 09:40:27.000 242 33841.42 276.70 17098.85 88888.00 2019-08-30 09:40:28.000 242 33841.48 276.68 17098.84 88888.00 2019-08-30 09:40:29.000 242 33841.50 276.71 17098.82 88888.00 2019-08-30 09:40:30.000 242 33841.51 276.73 17098.82 37916.79 2019-08-30 09:40:31.000 242 33841.54 276.71 17098.80 88888.00 2019-08-30 09:40:32.000 242 33841.51 276.71 17098.80 88888.00 2019-08-30 09:40:33.000 242 33841.58 276.70 17098.78 88888.00 2019-08-30 09:40:34.000 242 33841.59 276.70 17098.79 88888.00 2019-08-30 09:40:35.000 242 33841.61 276.73 17098.77 37916.90 2019-08-30 09:40:36.000 242 33841.65 276.72 17098.77 88888.00 2019-08-30 09:40:37.000 242 33841.68 276.70 17098.75 88888.00 2019-08-30 09:40:38.000 242 33841.68 276.70 17098.76 88888.00 2019-08-30 09:40:39.000 242 33841.70 276.69 17098.76 88888.00 2019-08-30 09:40:40.000 242 33841.73 276.65 17098.80 37916.99 2019-08-30 09:40:41.000 242 33841.74 276.62 17098.82 88888.00 2019-08-30 09:40:42.000 242 33841.78 276.60 17098.80 88888.00 2019-08-30 09:40:43.000 242 33841.83 276.60 17098.81 88888.00 2019-08-30 09:40:44.000 242 33841.91 276.61 17098.84 88888.00 2019-08-30 09:40:45.000 242 33841.88 276.58 17098.82 37917.13 2019-08-30 09:40:46.000 242 33841.92 276.54 17098.82 88888.00 2019-08-30 09:40:47.000 242 33841.90 276.56 17098.83 88888.00 2019-08-30 09:40:48.000 242 33841.92 276.54 17098.80 88888.00 2019-08-30 09:40:49.000 242 33841.94 276.52 17098.77 88888.00 2019-08-30 09:40:50.000 242 33841.99 276.51 17098.72 37917.26 2019-08-30 09:40:51.000 242 33842.03 276.54 17098.75 88888.00 2019-08-30 09:40:52.000 242 33842.05 276.50 17098.77 88888.00 2019-08-30 09:40:53.000 242 33842.04 276.49 17098.74 88888.00 2019-08-30 09:40:54.000 242 33842.04 276.48 17098.73 88888.00 2019-08-30 09:40:55.000 242 33842.08 276.49 17098.76 37917.30 2019-08-30 09:40:56.000 242 33842.11 276.47 17098.72 88888.00 2019-08-30 09:40:57.000 242 33842.12 276.45 17098.70 88888.00 2019-08-30 09:40:58.000 242 33842.11 276.43 17098.73 88888.00 2019-08-30 09:40:59.000 242 33842.11 276.41 17098.76 88888.00 2019-08-30 09:41:00.000 242 33842.12 276.41 17098.73 37917.39 2019-08-30 09:41:01.000 242 33842.10 276.38 17098.71 88888.00 2019-08-30 09:41:02.000 242 33842.08 276.39 17098.70 88888.00 2019-08-30 09:41:03.000 242 33842.07 276.38 17098.69 88888.00 2019-08-30 09:41:04.000 242 33842.10 276.38 17098.71 88888.00 2019-08-30 09:41:05.000 242 33842.12 276.38 17098.73 37917.31 2019-08-30 09:41:06.000 242 33842.06 276.36 17098.75 88888.00 2019-08-30 09:41:07.000 242 33842.02 276.35 17098.77 88888.00 2019-08-30 09:41:08.000 242 33842.03 276.39 17098.75 88888.00 2019-08-30 09:41:09.000 242 33842.01 276.42 17098.74 88888.00 2019-08-30 09:41:10.000 242 33841.97 276.43 17098.72 37917.33 2019-08-30 09:41:11.000 242 33841.97 276.42 17098.74 88888.00 2019-08-30 09:41:12.000 242 33841.96 276.43 17098.76 88888.00 2019-08-30 09:41:13.000 242 33841.93 276.45 17098.72 88888.00 2019-08-30 09:41:14.000 242 33841.90 276.42 17098.75 88888.00 2019-08-30 09:41:15.000 242 33841.92 276.42 17098.74 37917.18 2019-08-30 09:41:16.000 242 33841.93 276.42 17098.73 88888.00 2019-08-30 09:41:17.000 242 33841.93 276.44 17098.73 88888.00 2019-08-30 09:41:18.000 242 33841.88 276.46 17098.76 88888.00 2019-08-30 09:41:19.000 242 33841.89 276.44 17098.73 88888.00 2019-08-30 09:41:20.000 242 33841.87 276.44 17098.73 37917.15 2019-08-30 09:41:21.000 242 33841.85 276.50 17098.74 88888.00 2019-08-30 09:41:22.000 242 33841.85 276.51 17098.73 88888.00 2019-08-30 09:41:23.000 242 33841.82 276.51 17098.76 88888.00 2019-08-30 09:41:24.000 242 33841.86 276.47 17098.74 88888.00 2019-08-30 09:41:25.000 242 33841.88 276.44 17098.73 37917.10 2019-08-30 09:41:26.000 242 33841.89 276.43 17098.73 88888.00 2019-08-30 09:41:27.000 242 33841.87 276.43 17098.76 88888.00 2019-08-30 09:41:28.000 242 33841.83 276.43 17098.78 88888.00 2019-08-30 09:41:29.000 242 33841.81 276.42 17098.80 88888.00 2019-08-30 09:41:30.000 242 33841.82 276.44 17098.78 37917.16 2019-08-30 09:41:31.000 242 33841.80 276.43 17098.77 88888.00 2019-08-30 09:41:32.000 242 33841.82 276.41 17098.74 88888.00 2019-08-30 09:41:33.000 242 33841.80 276.39 17098.76 88888.00 2019-08-30 09:41:34.000 242 33841.79 276.40 17098.77 88888.00 2019-08-30 09:41:35.000 242 33841.79 276.37 17098.77 37917.17 2019-08-30 09:41:36.000 242 33841.79 276.35 17098.79 88888.00 2019-08-30 09:41:37.000 242 33841.76 276.31 17098.79 88888.00 2019-08-30 09:41:38.000 242 33841.76 276.31 17098.80 88888.00 2019-08-30 09:41:39.000 242 33841.73 276.34 17098.81 88888.00 2019-08-30 09:41:40.000 242 33841.74 276.33 17098.80 37917.03 2019-08-30 09:41:41.000 242 33841.73 276.31 17098.76 88888.00 2019-08-30 09:41:42.000 242 33841.75 276.35 17098.75 88888.00 2019-08-30 09:41:43.000 242 33841.71 276.32 17098.75 88888.00 2019-08-30 09:41:44.000 242 33841.72 276.32 17098.72 88888.00 2019-08-30 09:41:45.000 242 33841.70 276.36 17098.77 37917.04 2019-08-30 09:41:46.000 242 33841.72 276.38 17098.77 88888.00 2019-08-30 09:41:47.000 242 33841.70 276.35 17098.73 88888.00 2019-08-30 09:41:48.000 242 33841.67 276.34 17098.78 88888.00 2019-08-30 09:41:49.000 242 33841.69 276.34 17098.79 88888.00 2019-08-30 09:41:50.000 242 33841.72 276.31 17098.75 37916.97 2019-08-30 09:41:51.000 242 33841.72 276.28 17098.74 88888.00 2019-08-30 09:41:52.000 242 33841.70 276.28 17098.73 88888.00 2019-08-30 09:41:53.000 242 33841.70 276.32 17098.72 88888.00 2019-08-30 09:41:54.000 242 33841.71 276.34 17098.71 88888.00 2019-08-30 09:41:55.000 242 33841.74 276.35 17098.71 37916.95 2019-08-30 09:41:56.000 242 33841.72 276.34 17098.71 88888.00 2019-08-30 09:41:57.000 242 33841.73 276.28 17098.75 88888.00 2019-08-30 09:41:58.000 242 33841.73 276.23 17098.76 88888.00 2019-08-30 09:41:59.000 242 33841.75 276.21 17098.73 88888.00 2019-08-30 09:42:00.000 242 33841.79 276.23 17098.75 37916.94 2019-08-30 09:42:01.000 242 33841.81 276.24 17098.74 88888.00 2019-08-30 09:42:02.000 242 33841.79 276.29 17098.76 88888.00 2019-08-30 09:42:03.000 242 33841.75 276.28 17098.75 88888.00 2019-08-30 09:42:04.000 242 33841.74 276.26 17098.74 88888.00 2019-08-30 09:42:05.000 242 33841.73 276.27 17098.79 37917.01 2019-08-30 09:42:06.000 242 33841.74 276.35 17098.78 88888.00 2019-08-30 09:42:07.000 242 33841.69 276.37 17098.77 88888.00 2019-08-30 09:42:08.000 242 33841.70 276.36 17098.78 88888.00 2019-08-30 09:42:09.000 242 33841.68 276.34 17098.77 88888.00 2019-08-30 09:42:10.000 242 33841.64 276.40 17098.74 37916.87 2019-08-30 09:42:11.000 242 33841.63 276.42 17098.75 88888.00 2019-08-30 09:42:12.000 242 33841.63 276.40 17098.76 88888.00 2019-08-30 09:42:13.000 242 33841.59 276.43 17098.72 88888.00 2019-08-30 09:42:14.000 242 33841.57 276.43 17098.68 88888.00 2019-08-30 09:42:15.000 242 33841.56 276.43 17098.69 37916.91 2019-08-30 09:42:16.000 242 33841.53 276.47 17098.73 88888.00 2019-08-30 09:42:17.000 242 33841.55 276.47 17098.73 88888.00 2019-08-30 09:42:18.000 242 33841.61 276.50 17098.69 88888.00 2019-08-30 09:42:19.000 242 33841.63 276.47 17098.73 88888.00 2019-08-30 09:42:20.000 242 33841.59 276.44 17098.70 37916.90 2019-08-30 09:42:21.000 242 33841.59 276.47 17098.68 88888.00 2019-08-30 09:42:22.000 242 33841.62 276.50 17098.69 88888.00 2019-08-30 09:42:23.000 242 33841.62 276.51 17098.74 88888.00 2019-08-30 09:42:24.000 242 33841.67 276.52 17098.78 88888.00 2019-08-30 09:42:25.000 242 33841.67 276.49 17098.76 37916.92 2019-08-30 09:42:26.000 242 33841.66 276.47 17098.72 88888.00 2019-08-30 09:42:27.000 242 33841.69 276.48 17098.73 88888.00 2019-08-30 09:42:28.000 242 33841.72 276.44 17098.73 88888.00 2019-08-30 09:42:29.000 242 33841.77 276.43 17098.75 88888.00 2019-08-30 09:42:30.000 242 33841.82 276.43 17098.73 37916.93 2019-08-30 09:42:31.000 242 33841.86 276.39 17098.72 88888.00 2019-08-30 09:42:32.000 242 33841.82 276.36 17098.69 88888.00 2019-08-30 09:42:33.000 242 33841.83 276.36 17098.71 88888.00 2019-08-30 09:42:34.000 242 33841.83 276.36 17098.72 88888.00 2019-08-30 09:42:35.000 242 33841.80 276.38 17098.75 37916.97 2019-08-30 09:42:36.000 242 33841.84 276.34 17098.77 88888.00 2019-08-30 09:42:37.000 242 33841.84 276.33 17098.77 88888.00 2019-08-30 09:42:38.000 242 33841.89 276.31 17098.78 88888.00 2019-08-30 09:42:39.000 242 33841.94 276.33 17098.80 88888.00 2019-08-30 09:42:40.000 242 33841.93 276.31 17098.76 37917.06 2019-08-30 09:42:41.000 242 33841.89 276.34 17098.79 88888.00 2019-08-30 09:42:42.000 242 33841.90 276.31 17098.83 88888.00 2019-08-30 09:42:43.000 242 33841.90 276.30 17098.84 88888.00 2019-08-30 09:42:44.000 242 33841.91 276.28 17098.84 88888.00 2019-08-30 09:42:45.000 242 33841.88 276.25 17098.84 37917.12 2019-08-30 09:42:46.000 242 33841.89 276.26 17098.82 88888.00 2019-08-30 09:42:47.000 242 33841.91 276.28 17098.76 88888.00 2019-08-30 09:42:48.000 242 33841.91 276.29 17098.79 88888.00 2019-08-30 09:42:49.000 242 33841.88 276.27 17098.81 88888.00 2019-08-30 09:42:50.000 242 33841.88 276.21 17098.82 37917.10 2019-08-30 09:42:51.000 242 33841.86 276.18 17098.81 88888.00 2019-08-30 09:42:52.000 242 33841.84 276.19 17098.78 88888.00 2019-08-30 09:42:53.000 242 33841.82 276.23 17098.79 88888.00 2019-08-30 09:42:54.000 242 33841.82 276.20 17098.76 88888.00 2019-08-30 09:42:55.000 242 33841.81 276.22 17098.75 37917.06 2019-08-30 09:42:56.000 242 33841.81 276.25 17098.80 88888.00 2019-08-30 09:42:57.000 242 33841.78 276.26 17098.80 88888.00 2019-08-30 09:42:58.000 242 33841.77 276.26 17098.81 88888.00 2019-08-30 09:42:59.000 242 33841.77 276.27 17098.78 88888.00 2019-08-30 09:43:00.000 242 33841.77 276.25 17098.77 37917.06 2019-08-30 09:43:01.000 242 33841.72 276.27 17098.75 88888.00 2019-08-30 09:43:02.000 242 33841.68 276.30 17098.79 88888.00 2019-08-30 09:43:03.000 242 33841.66 276.28 17098.82 88888.00 2019-08-30 09:43:04.000 242 33841.61 276.24 17098.83 88888.00 2019-08-30 09:43:05.000 242 33841.59 276.24 17098.78 37917.02 2019-08-30 09:43:06.000 242 33841.60 276.25 17098.77 88888.00 2019-08-30 09:43:07.000 242 33841.62 276.31 17098.75 88888.00 2019-08-30 09:43:08.000 242 33841.60 276.32 17098.73 88888.00 2019-08-30 09:43:09.000 242 33841.63 276.34 17098.72 88888.00 2019-08-30 09:43:10.000 242 33841.59 276.33 17098.76 37916.98 2019-08-30 09:43:11.000 242 33841.57 276.35 17098.79 88888.00 2019-08-30 09:43:12.000 242 33841.56 276.39 17098.78 88888.00 2019-08-30 09:43:13.000 242 33841.54 276.38 17098.75 88888.00 2019-08-30 09:43:14.000 242 33841.55 276.34 17098.75 88888.00 2019-08-30 09:43:15.000 242 33841.57 276.34 17098.80 37916.86 2019-08-30 09:43:16.000 242 33841.53 276.32 17098.74 88888.00 2019-08-30 09:43:17.000 242 33841.54 276.37 17098.77 88888.00 2019-08-30 09:43:18.000 242 33841.53 276.39 17098.78 88888.00 2019-08-30 09:43:19.000 242 33841.51 276.42 17098.79 88888.00 2019-08-30 09:43:20.000 242 33841.53 276.41 17098.75 37916.81 2019-08-30 09:43:21.000 242 33841.56 276.42 17098.77 88888.00 2019-08-30 09:43:22.000 242 33841.57 276.42 17098.71 88888.00 2019-08-30 09:43:23.000 242 33841.57 276.42 17098.76 88888.00 2019-08-30 09:43:24.000 242 33841.54 276.40 17098.79 88888.00 2019-08-30 09:43:25.000 242 33841.57 276.34 17098.77 37916.88 2019-08-30 09:43:26.000 242 33841.57 276.31 17098.75 88888.00 2019-08-30 09:43:27.000 242 33841.55 276.34 17098.81 88888.00 2019-08-30 09:43:28.000 242 33841.57 276.26 17098.84 88888.00 2019-08-30 09:43:29.000 242 33841.59 276.29 17098.78 88888.00 2019-08-30 09:43:30.000 242 33841.59 276.27 17098.78 37916.95 2019-08-30 09:43:31.000 242 33841.59 276.29 17098.80 88888.00 2019-08-30 09:43:32.000 242 33841.62 276.27 17098.76 88888.00 2019-08-30 09:43:33.000 242 33841.62 276.26 17098.75 88888.00 2019-08-30 09:43:34.000 242 33841.66 276.26 17098.74 88888.00 2019-08-30 09:43:35.000 242 33841.66 276.27 17098.78 37916.91 2019-08-30 09:43:36.000 242 33841.64 276.27 17098.78 88888.00 2019-08-30 09:43:37.000 242 33841.64 276.23 17098.78 88888.00 2019-08-30 09:43:38.000 242 33841.64 276.24 17098.74 88888.00 2019-08-30 09:43:39.000 242 33841.69 276.27 17098.75 88888.00 2019-08-30 09:43:40.000 242 33841.72 276.27 17098.76 37917.01 2019-08-30 09:43:41.000 242 33841.77 276.23 17098.76 88888.00 2019-08-30 09:43:42.000 242 33841.77 276.22 17098.73 88888.00 2019-08-30 09:43:43.000 242 33841.81 276.22 17098.73 88888.00 2019-08-30 09:43:44.000 242 33841.85 276.21 17098.72 88888.00 2019-08-30 09:43:45.000 242 33841.87 276.21 17098.76 37916.96 2019-08-30 09:43:46.000 242 33841.85 276.24 17098.78 88888.00 2019-08-30 09:43:47.000 242 33841.84 276.25 17098.78 88888.00 2019-08-30 09:43:48.000 242 33841.89 276.23 17098.77 88888.00 2019-08-30 09:43:49.000 242 33841.88 276.25 17098.75 88888.00 2019-08-30 09:43:50.000 242 33841.88 276.19 17098.74 37917.16 2019-08-30 09:43:51.000 242 33841.94 276.18 17098.74 88888.00 2019-08-30 09:43:52.000 242 33841.92 276.17 17098.73 88888.00 2019-08-30 09:43:53.000 242 33841.93 276.20 17098.75 88888.00 2019-08-30 09:43:54.000 242 33841.95 276.19 17098.76 88888.00 2019-08-30 09:43:55.000 242 33841.96 276.24 17098.80 37917.15 2019-08-30 09:43:56.000 242 33841.98 276.28 17098.78 88888.00 2019-08-30 09:43:57.000 242 33841.99 276.29 17098.80 88888.00 2019-08-30 09:43:58.000 242 33841.97 276.29 17098.78 88888.00 2019-08-30 09:43:59.000 242 33841.98 276.24 17098.80 88888.00 2019-08-30 09:44:00.000 242 33841.97 276.25 17098.75 37917.16 2019-08-30 09:44:01.000 242 33841.97 276.25 17098.72 88888.00 2019-08-30 09:44:02.000 242 33841.97 276.25 17098.73 88888.00 2019-08-30 09:44:03.000 242 33841.96 276.29 17098.77 88888.00 2019-08-30 09:44:04.000 242 33841.93 276.29 17098.78 88888.00 2019-08-30 09:44:05.000 242 33841.96 276.26 17098.77 37917.32 2019-08-30 09:44:06.000 242 33841.95 276.30 17098.78 88888.00 2019-08-30 09:44:07.000 242 33842.02 276.32 17098.73 88888.00 2019-08-30 09:44:08.000 242 33842.05 276.31 17098.75 88888.00 2019-08-30 09:44:09.000 242 33842.00 276.23 17098.79 88888.00 2019-08-30 09:44:10.000 242 33841.98 276.26 17098.77 37917.25 2019-08-30 09:44:11.000 242 33841.97 276.27 17098.76 88888.00 2019-08-30 09:44:12.000 242 33841.93 276.26 17098.75 88888.00 2019-08-30 09:44:13.000 242 33841.97 276.28 17098.71 88888.00 2019-08-30 09:44:14.000 242 33841.99 276.29 17098.71 88888.00 2019-08-30 09:44:15.000 242 33842.03 276.34 17098.79 37917.28 2019-08-30 09:44:16.000 242 33842.02 276.31 17098.77 88888.00 2019-08-30 09:44:17.000 242 33841.99 276.29 17098.75 88888.00 2019-08-30 09:44:18.000 242 33841.97 276.26 17098.75 88888.00 2019-08-30 09:44:19.000 242 33841.97 276.26 17098.71 88888.00 2019-08-30 09:44:20.000 242 33841.95 276.23 17098.77 37917.27 2019-08-30 09:44:21.000 242 33841.96 276.23 17098.77 88888.00 2019-08-30 09:44:22.000 242 33842.00 276.19 17098.78 88888.00 2019-08-30 09:44:23.000 242 33842.02 276.18 17098.77 88888.00 2019-08-30 09:44:24.000 242 33841.99 276.16 17098.75 88888.00 2019-08-30 09:44:25.000 242 33841.98 276.15 17098.77 37917.18 2019-08-30 09:44:26.000 242 33841.99 276.16 17098.74 88888.00 2019-08-30 09:44:27.000 242 33842.04 276.17 17098.78 88888.00 2019-08-30 09:44:28.000 242 33842.08 276.19 17098.77 88888.00 2019-08-30 09:44:29.000 242 33842.08 276.18 17098.75 88888.00 2019-08-30 09:44:30.000 242 33842.07 276.19 17098.73 37917.30 2019-08-30 09:44:31.000 242 33842.06 276.20 17098.77 88888.00 2019-08-30 09:44:32.000 242 33842.00 276.24 17098.77 88888.00 2019-08-30 09:44:33.000 242 33842.01 276.20 17098.79 88888.00 2019-08-30 09:44:34.000 242 33842.03 276.18 17098.79 88888.00 2019-08-30 09:44:35.000 242 33842.01 276.19 17098.74 37917.34 2019-08-30 09:44:36.000 242 33841.99 276.23 17098.74 88888.00 2019-08-30 09:44:37.000 242 33841.99 276.22 17098.76 88888.00 2019-08-30 09:44:38.000 242 33841.99 276.18 17098.76 88888.00 2019-08-30 09:44:39.000 242 33842.03 276.17 17098.75 88888.00 2019-08-30 09:44:40.000 242 33842.00 276.18 17098.77 37917.21 2019-08-30 09:44:41.000 242 33842.05 276.20 17098.77 88888.00 2019-08-30 09:44:42.000 242 33842.03 276.19 17098.78 88888.00 2019-08-30 09:44:43.000 242 33842.05 276.18 17098.77 88888.00 2019-08-30 09:44:44.000 242 33842.06 276.16 17098.77 88888.00 2019-08-30 09:44:45.000 242 33842.08 276.18 17098.76 37917.32 2019-08-30 09:44:46.000 242 33842.09 276.19 17098.73 88888.00 2019-08-30 09:44:47.000 242 33842.09 276.19 17098.71 88888.00 2019-08-30 09:44:48.000 242 33842.09 276.13 17098.72 88888.00 2019-08-30 09:44:49.000 242 33842.11 276.13 17098.75 88888.00 2019-08-30 09:44:50.000 242 33842.11 276.17 17098.74 37917.40 2019-08-30 09:44:51.000 242 33842.11 276.16 17098.71 88888.00 2019-08-30 09:44:52.000 242 33842.12 276.16 17098.72 88888.00 2019-08-30 09:44:53.000 242 33842.16 276.16 17098.73 88888.00 2019-08-30 09:44:54.000 242 33842.15 276.14 17098.77 88888.00 2019-08-30 09:44:55.000 242 33842.14 276.11 17098.77 37917.37 2019-08-30 09:44:56.000 242 33842.13 276.10 17098.77 88888.00 2019-08-30 09:44:57.000 242 33842.15 276.11 17098.78 88888.00 2019-08-30 09:44:58.000 242 33842.16 276.14 17098.73 88888.00 2019-08-30 09:44:59.000 242 33842.14 276.12 17098.72 88888.00 2019-08-30 09:45:00.000 242 33842.13 276.10 17098.75 37917.31 2019-08-30 09:45:01.000 242 33842.16 276.11 17098.73 88888.00 2019-08-30 09:45:02.000 242 33842.17 276.10 17098.76 88888.00 2019-08-30 09:45:03.000 242 33842.18 276.12 17098.73 88888.00 2019-08-30 09:45:04.000 242 33842.16 276.08 17098.73 88888.00 2019-08-30 09:45:05.000 242 33842.12 276.07 17098.71 37917.37 2019-08-30 09:45:06.000 242 33842.13 276.07 17098.76 88888.00 2019-08-30 09:45:07.000 242 33842.14 276.12 17098.80 88888.00 2019-08-30 09:45:08.000 242 33842.12 276.08 17098.80 88888.00 2019-08-30 09:45:09.000 242 33842.15 276.01 17098.83 88888.00 2019-08-30 09:45:10.000 242 33842.16 275.96 17098.81 37917.40 2019-08-30 09:45:11.000 242 33842.18 275.99 17098.84 88888.00 2019-08-30 09:45:12.000 242 33842.16 275.98 17098.75 88888.00 2019-08-30 09:45:13.000 242 33842.14 275.97 17098.75 88888.00 2019-08-30 09:45:14.000 242 33842.13 275.93 17098.77 88888.00 2019-08-30 09:45:15.000 242 33842.14 275.94 17098.70 37917.28 2019-08-30 09:45:16.000 242 33842.10 275.95 17098.70 88888.00 2019-08-30 09:45:17.000 242 33842.10 275.96 17098.73 88888.00 2019-08-30 09:45:18.000 242 33842.12 276.00 17098.83 88888.00 2019-08-30 09:45:19.000 242 33842.14 275.97 17098.81 88888.00 2019-08-30 09:45:20.000 242 33842.11 275.96 17098.78 37917.31 2019-08-30 09:45:21.000 242 33842.12 275.96 17098.75 88888.00 2019-08-30 09:45:22.000 242 33842.10 275.96 17098.72 88888.00 2019-08-30 09:45:23.000 242 33842.06 276.00 17098.81 88888.00 2019-08-30 09:45:24.000 242 33842.07 275.98 17098.83 88888.00 2019-08-30 09:45:25.000 242 33842.13 275.96 17098.83 37917.24 2019-08-30 09:45:26.000 242 33842.10 275.98 17098.79 88888.00 2019-08-30 09:45:27.000 242 33842.06 275.94 17098.72 88888.00 2019-08-30 09:45:28.000 242 33842.06 275.97 17098.79 88888.00 2019-08-30 09:45:29.000 242 33842.05 275.97 17098.79 88888.00 2019-08-30 09:45:30.000 242 33842.07 275.96 17098.79 37917.31 2019-08-30 09:45:31.000 242 33842.05 275.94 17098.71 88888.00 2019-08-30 09:45:32.000 242 33842.08 276.00 17098.75 88888.00 2019-08-30 09:45:33.000 242 33842.12 275.96 17098.77 88888.00 2019-08-30 09:45:34.000 242 33842.13 275.93 17098.77 88888.00 2019-08-30 09:45:35.000 242 33842.16 275.94 17098.75 37917.42 2019-08-30 09:45:36.000 242 33842.16 275.95 17098.77 88888.00 2019-08-30 09:45:37.000 242 33842.14 275.95 17098.75 88888.00 2019-08-30 09:45:38.000 242 33842.10 275.91 17098.70 88888.00 2019-08-30 09:45:39.000 242 33842.11 275.93 17098.72 88888.00 2019-08-30 09:45:40.000 242 33842.12 275.94 17098.72 37917.33 2019-08-30 09:45:41.000 242 33842.08 275.95 17098.76 88888.00 2019-08-30 09:45:42.000 242 33842.07 275.92 17098.80 88888.00 2019-08-30 09:45:43.000 242 33842.09 275.86 17098.79 88888.00 2019-08-30 09:45:44.000 242 33842.08 275.90 17098.79 88888.00 2019-08-30 09:45:45.000 242 33842.03 275.87 17098.77 37917.32 2019-08-30 09:45:46.000 242 33842.01 275.88 17098.79 88888.00 2019-08-30 09:45:47.000 242 33842.00 275.87 17098.76 88888.00 2019-08-30 09:45:48.000 242 33841.98 275.90 17098.77 88888.00 2019-08-30 09:45:49.000 242 33841.91 275.90 17098.81 88888.00 2019-08-30 09:45:50.000 242 33841.84 275.88 17098.75 37917.19 2019-08-30 09:45:51.000 242 33841.82 275.92 17098.82 88888.00 2019-08-30 09:45:52.000 242 33841.82 275.90 17098.85 88888.00 2019-08-30 09:45:53.000 242 33841.78 275.88 17098.80 88888.00 2019-08-30 09:45:54.000 242 33841.77 275.90 17098.77 88888.00 2019-08-30 09:45:55.000 242 33841.75 275.96 17098.81 37917.09 2019-08-30 09:45:56.000 242 33841.77 275.99 17098.84 88888.00 2019-08-30 09:45:57.000 242 33841.78 275.98 17098.86 88888.00 2019-08-30 09:45:58.000 242 33841.79 275.94 17098.86 88888.00 2019-08-30 09:45:59.000 242 33841.81 275.96 17098.81 88888.00 2019-08-30 09:46:00.000 242 33841.77 275.97 17098.81 37916.93 2019-08-30 09:46:01.000 242 33841.66 275.95 17098.74 88888.00 2019-08-30 09:46:02.000 242 33841.70 276.00 17098.79 88888.00 2019-08-30 09:46:03.000 242 33841.74 275.98 17098.79 88888.00 2019-08-30 09:46:04.000 242 33841.72 275.98 17098.79 88888.00 2019-08-30 09:46:05.000 242 33841.75 275.98 17098.79 37916.95 2019-08-30 09:46:06.000 242 33841.76 275.98 17098.79 88888.00 2019-08-30 09:46:07.000 242 33841.79 276.00 17098.84 88888.00 2019-08-30 09:46:08.000 242 33841.81 276.00 17098.84 88888.00 2019-08-30 09:46:09.000 242 33841.84 276.01 17098.87 88888.00 2019-08-30 09:46:10.000 242 33841.80 275.96 17098.82 37916.98 2019-08-30 09:46:11.000 242 33841.85 275.95 17098.78 88888.00 2019-08-30 09:46:12.000 242 33841.83 275.95 17098.80 88888.00 2019-08-30 09:46:13.000 242 33841.88 275.93 17098.83 88888.00 2019-08-30 09:46:14.000 242 33841.91 275.88 17098.79 88888.00 2019-08-30 09:46:15.000 242 33841.92 275.87 17098.77 37917.13 2019-08-30 09:46:16.000 242 33841.92 275.85 17098.76 88888.00 2019-08-30 09:46:17.000 242 33841.95 275.82 17098.74 88888.00 2019-08-30 09:46:18.000 242 33841.96 275.85 17098.75 88888.00 2019-08-30 09:46:19.000 242 33841.97 275.82 17098.75 88888.00 2019-08-30 09:46:20.000 242 33841.97 275.83 17098.74 37917.16 2019-08-30 09:46:21.000 242 33841.97 275.88 17098.76 88888.00 2019-08-30 09:46:22.000 242 33841.94 275.81 17098.77 88888.00 2019-08-30 09:46:23.000 242 33841.97 275.80 17098.75 88888.00 2019-08-30 09:46:24.000 242 33842.01 275.80 17098.75 88888.00 2019-08-30 09:46:25.000 242 33842.07 275.78 17098.74 37917.20 2019-08-30 09:46:26.000 242 33842.08 275.79 17098.74 88888.00 2019-08-30 09:46:27.000 242 33842.08 275.77 17098.78 88888.00 2019-08-30 09:46:28.000 242 33842.07 275.79 17098.74 88888.00 2019-08-30 09:46:29.000 242 33842.06 275.80 17098.73 88888.00 2019-08-30 09:46:30.000 242 33842.08 275.80 17098.75 37917.29 2019-08-30 09:46:31.000 242 33842.07 275.77 17098.72 88888.00 2019-08-30 09:46:32.000 242 33842.08 275.74 17098.76 88888.00 2019-08-30 09:46:33.000 242 33842.07 275.70 17098.78 88888.00 2019-08-30 09:46:34.000 242 33842.11 275.71 17098.75 88888.00 2019-08-30 09:46:35.000 242 33842.14 275.71 17098.78 37917.29 2019-08-30 09:46:36.000 242 33842.11 275.70 17098.78 88888.00 2019-08-30 09:46:37.000 242 33842.08 275.69 17098.80 88888.00 2019-08-30 09:46:38.000 242 33842.06 275.71 17098.81 88888.00 2019-08-30 09:46:39.000 242 33842.10 275.68 17098.78 88888.00 2019-08-30 09:46:40.000 242 33842.09 275.68 17098.76 37917.24 2019-08-30 09:46:41.000 242 33842.12 275.72 17098.77 88888.00 2019-08-30 09:46:42.000 242 33842.08 275.71 17098.80 88888.00 2019-08-30 09:46:43.000 242 33842.03 275.73 17098.85 88888.00 2019-08-30 09:46:44.000 242 33842.01 275.69 17098.84 88888.00 2019-08-30 09:46:45.000 242 33841.99 275.66 17098.81 37917.30 2019-08-30 09:46:46.000 242 33842.03 275.67 17098.80 88888.00 2019-08-30 09:46:47.000 242 33842.01 275.70 17098.82 88888.00 2019-08-30 09:46:48.000 242 33841.99 275.68 17098.79 88888.00 2019-08-30 09:46:49.000 242 33841.99 275.67 17098.81 88888.00 2019-08-30 09:46:50.000 242 33842.00 275.66 17098.78 37917.22 2019-08-30 09:46:51.000 242 33841.98 275.64 17098.76 88888.00 2019-08-30 09:46:52.000 242 33841.98 275.65 17098.79 88888.00 2019-08-30 09:46:53.000 242 33841.99 275.69 17098.81 88888.00 2019-08-30 09:46:54.000 242 33842.00 275.71 17098.76 88888.00 2019-08-30 09:46:55.000 242 33841.98 275.69 17098.74 37917.19 2019-08-30 09:46:56.000 242 33841.94 275.66 17098.72 88888.00 2019-08-30 09:46:57.000 242 33841.94 275.65 17098.71 88888.00 2019-08-30 09:46:58.000 242 33841.92 275.66 17098.70 88888.00 2019-08-30 09:46:59.000 242 33841.94 275.66 17098.76 88888.00 2019-08-30 09:47:00.000 242 33841.91 275.66 17098.77 37917.24 2019-08-30 09:47:01.000 242 33841.92 275.67 17098.74 88888.00 2019-08-30 09:47:02.000 242 33841.91 275.63 17098.73 88888.00 2019-08-30 09:47:03.000 242 33841.91 275.61 17098.75 88888.00 2019-08-30 09:47:04.000 242 33841.88 275.67 17098.76 88888.00 2019-08-30 09:47:05.000 242 33841.85 275.67 17098.80 37917.20 2019-08-30 09:47:06.000 242 33841.83 275.63 17098.80 88888.00 2019-08-30 09:47:07.000 242 33841.82 275.62 17098.77 88888.00 2019-08-30 09:47:08.000 242 33841.80 275.61 17098.76 88888.00 2019-08-30 09:47:09.000 242 33841.81 275.66 17098.75 88888.00 2019-08-30 09:47:10.000 242 33841.85 275.68 17098.79 37917.07 2019-08-30 09:47:11.000 242 33841.84 275.71 17098.80 88888.00 2019-08-30 09:47:12.000 242 33841.81 275.73 17098.77 88888.00 2019-08-30 09:47:13.000 242 33841.80 275.67 17098.79 88888.00 2019-08-30 09:47:14.000 242 33841.79 275.64 17098.80 88888.00 2019-08-30 09:47:15.000 242 33841.78 275.68 17098.81 37917.13 2019-08-30 09:47:16.000 242 33841.78 275.65 17098.79 88888.00 2019-08-30 09:47:17.000 242 33841.81 275.64 17098.78 88888.00 2019-08-30 09:47:18.000 242 33841.79 275.67 17098.80 88888.00 2019-08-30 09:47:19.000 242 33841.81 275.67 17098.81 88888.00 2019-08-30 09:47:20.000 242 33841.80 275.66 17098.82 37917.07 2019-08-30 09:47:21.000 242 33841.79 275.65 17098.79 88888.00 2019-08-30 09:47:22.000 242 33841.76 275.66 17098.75 88888.00 2019-08-30 09:47:23.000 242 33841.75 275.68 17098.77 88888.00 2019-08-30 09:47:24.000 242 33841.75 275.64 17098.79 88888.00 2019-08-30 09:47:25.000 242 33841.75 275.66 17098.83 37917.03 2019-08-30 09:47:26.000 242 33841.72 275.67 17098.82 88888.00 2019-08-30 09:47:27.000 242 33841.70 275.67 17098.77 88888.00 2019-08-30 09:47:28.000 242 33841.68 275.66 17098.77 88888.00 2019-08-30 09:47:29.000 242 33841.64 275.71 17098.81 88888.00 2019-08-30 09:47:30.000 242 33841.64 275.73 17098.83 37917.01 2019-08-30 09:47:31.000 242 33841.60 275.72 17098.84 88888.00 2019-08-30 09:47:32.000 242 33841.59 275.75 17098.88 88888.00 2019-08-30 09:47:33.000 242 33841.55 275.72 17098.91 88888.00 2019-08-30 09:47:34.000 242 33841.51 275.66 17098.86 88888.00 2019-08-30 09:47:35.000 242 33841.54 275.66 17098.85 37916.88 2019-08-30 09:47:36.000 242 33841.52 275.69 17098.83 88888.00 2019-08-30 09:47:37.000 242 33841.52 275.68 17098.84 88888.00 2019-08-30 09:47:38.000 242 33841.50 275.70 17098.86 88888.00 2019-08-30 09:47:39.000 242 33841.51 275.70 17098.85 88888.00 2019-08-30 09:47:40.000 242 33841.47 275.67 17098.88 37916.72 2019-08-30 09:47:41.000 242 33841.48 275.67 17098.88 88888.00 2019-08-30 09:47:42.000 242 33841.49 275.73 17098.89 88888.00 2019-08-30 09:47:43.000 242 33841.52 275.76 17098.89 88888.00 2019-08-30 09:47:44.000 242 33841.48 275.76 17098.84 88888.00 2019-08-30 09:47:45.000 242 33841.50 275.70 17098.83 37916.72 2019-08-30 09:47:46.000 242 33841.50 275.67 17098.84 88888.00 2019-08-30 09:47:47.000 242 33841.49 275.69 17098.87 88888.00 2019-08-30 09:47:48.000 242 33841.51 275.68 17098.88 88888.00 2019-08-30 09:47:49.000 242 33841.53 275.66 17098.86 88888.00 2019-08-30 09:47:50.000 242 33841.53 275.65 17098.85 37916.73 2019-08-30 09:47:51.000 242 33841.52 275.64 17098.84 88888.00 2019-08-30 09:47:52.000 242 33841.58 275.62 17098.88 88888.00 2019-08-30 09:47:53.000 242 33841.59 275.64 17098.90 88888.00 2019-08-30 09:47:54.000 242 33841.61 275.66 17098.88 88888.00 2019-08-30 09:47:55.000 242 33841.63 275.65 17098.91 37916.89 2019-08-30 09:47:56.000 242 33841.60 275.66 17098.91 88888.00 2019-08-30 09:47:57.000 242 33841.59 275.66 17098.85 88888.00 2019-08-30 09:47:58.000 242 33841.61 275.61 17098.81 88888.00 2019-08-30 09:47:59.000 242 33841.61 275.60 17098.85 88888.00 2019-08-30 09:48:00.000 242 33841.63 275.57 17098.85 37916.83 2019-08-30 09:48:01.000 242 33841.63 275.62 17098.87 88888.00 2019-08-30 09:48:02.000 242 33841.63 275.60 17098.86 88888.00 2019-08-30 09:48:03.000 242 33841.60 275.60 17098.88 88888.00 2019-08-30 09:48:04.000 242 33841.58 275.58 17098.86 88888.00 2019-08-30 09:48:05.000 242 33841.58 275.57 17098.86 37916.88 2019-08-30 09:48:06.000 242 33841.55 275.55 17098.81 88888.00 2019-08-30 09:48:07.000 242 33841.58 275.56 17098.85 88888.00 2019-08-30 09:48:08.000 242 33841.55 275.55 17098.86 88888.00 2019-08-30 09:48:09.000 242 33841.54 275.54 17098.87 88888.00 2019-08-30 09:48:10.000 242 33841.51 275.54 17098.85 37916.94 2019-08-30 09:48:11.000 242 33841.47 275.53 17098.85 88888.00 2019-08-30 09:48:12.000 242 33841.50 275.52 17098.86 88888.00 2019-08-30 09:48:13.000 242 33841.46 275.50 17098.84 88888.00 2019-08-30 09:48:14.000 242 33841.44 275.54 17098.89 88888.00 2019-08-30 09:48:15.000 242 33841.40 275.56 17098.94 37916.76 2019-08-30 09:48:16.000 242 33841.35 275.51 17098.95 88888.00 2019-08-30 09:48:17.000 242 33841.34 275.55 17098.94 88888.00 2019-08-30 09:48:18.000 242 33841.34 275.54 17098.93 88888.00 2019-08-30 09:48:19.000 242 33841.29 275.49 17098.88 88888.00 2019-08-30 09:48:20.000 242 33841.25 275.50 17098.92 37916.74 2019-08-30 09:48:21.000 242 33841.21 275.49 17098.92 88888.00 2019-08-30 09:48:22.000 242 33841.20 275.53 17098.90 88888.00 2019-08-30 09:48:23.000 242 33841.20 275.56 17098.90 88888.00 2019-08-30 09:48:24.000 242 33841.18 275.50 17098.89 88888.00 2019-08-30 09:48:25.000 242 33841.15 275.50 17098.89 37916.60 2019-08-30 09:48:26.000 242 33841.15 275.52 17098.90 88888.00 2019-08-30 09:48:27.000 242 33841.16 275.53 17098.89 88888.00 2019-08-30 09:48:28.000 242 33841.10 275.54 17098.91 88888.00 2019-08-30 09:48:29.000 242 33841.08 275.55 17098.89 88888.00 2019-08-30 09:48:30.000 242 33841.07 275.52 17098.92 37916.52 2019-08-30 09:48:31.000 242 33841.11 275.49 17098.95 88888.00 2019-08-30 09:48:32.000 242 33841.10 275.52 17098.95 88888.00 2019-08-30 09:48:33.000 242 33841.09 275.56 17098.92 88888.00 2019-08-30 09:48:34.000 242 33841.07 275.55 17098.92 88888.00 2019-08-30 09:48:35.000 242 33841.01 275.56 17098.90 37916.47 2019-08-30 09:48:36.000 242 33841.04 275.55 17098.87 88888.00 2019-08-30 09:48:37.000 242 33841.03 275.52 17098.90 88888.00 2019-08-30 09:48:38.000 242 33840.96 275.50 17098.90 88888.00 2019-08-30 09:48:39.000 242 33840.98 275.51 17098.91 88888.00 2019-08-30 09:48:40.000 242 33841.00 275.54 17098.90 37916.40 2019-08-30 09:48:41.000 242 33840.99 275.58 17098.92 88888.00 2019-08-30 09:48:42.000 242 33841.00 275.57 17098.89 88888.00 2019-08-30 09:48:43.000 242 33840.95 275.54 17098.91 88888.00 2019-08-30 09:48:44.000 242 33840.98 275.58 17098.97 88888.00 2019-08-30 09:48:45.000 242 33841.02 275.58 17098.96 37916.46 2019-08-30 09:48:46.000 242 33841.05 275.59 17098.99 88888.00 2019-08-30 09:48:47.000 242 33841.02 275.61 17098.97 88888.00 2019-08-30 09:48:48.000 242 33841.03 275.61 17099.00 88888.00 2019-08-30 09:48:49.000 242 33841.06 275.58 17099.00 88888.00 2019-08-30 09:48:50.000 242 33841.03 275.59 17098.99 37916.47 2019-08-30 09:48:51.000 242 33841.05 275.63 17099.02 88888.00 2019-08-30 09:48:52.000 242 33841.08 275.64 17099.00 88888.00 2019-08-30 09:48:53.000 242 33841.14 275.67 17098.99 88888.00 2019-08-30 09:48:54.000 242 33841.14 275.65 17098.99 88888.00 2019-08-30 09:48:55.000 242 33841.16 275.65 17098.97 37916.54 2019-08-30 09:48:56.000 242 33841.19 275.65 17098.96 88888.00 2019-08-30 09:48:57.000 242 33841.21 275.62 17098.96 88888.00 2019-08-30 09:48:58.000 242 33841.23 275.61 17098.96 88888.00 2019-08-30 09:48:59.000 242 33841.26 275.60 17098.98 88888.00 2019-08-30 09:49:00.000 242 33841.32 275.54 17099.00 37916.63 2019-08-30 09:49:01.000 242 33841.38 275.49 17098.96 88888.00 2019-08-30 09:49:02.000 242 33841.40 275.53 17098.94 88888.00 2019-08-30 09:49:03.000 242 33841.45 275.55 17098.94 88888.00 2019-08-30 09:49:04.000 242 33841.43 275.54 17098.98 88888.00 2019-08-30 09:49:05.000 242 33841.48 275.50 17099.03 37916.79 2019-08-30 09:49:06.000 242 33841.54 275.48 17099.03 88888.00 2019-08-30 09:49:07.000 242 33841.58 275.46 17099.00 88888.00 2019-08-30 09:49:08.000 242 33841.63 275.42 17098.98 88888.00 2019-08-30 09:49:09.000 242 33841.68 275.43 17098.99 88888.00 2019-08-30 09:49:10.000 242 33841.66 275.42 17099.03 37916.98 2019-08-30 09:49:11.000 242 33841.71 275.38 17099.02 88888.00 2019-08-30 09:49:12.000 242 33841.71 275.41 17099.00 88888.00 2019-08-30 09:49:13.000 242 33841.74 275.39 17098.97 88888.00 2019-08-30 09:49:14.000 242 33841.76 275.40 17098.95 88888.00 2019-08-30 09:49:15.000 242 33841.68 275.39 17098.97 37916.94 2019-08-30 09:49:16.000 242 33841.70 275.37 17098.97 88888.00 2019-08-30 09:49:17.000 242 33841.77 275.36 17098.95 88888.00 2019-08-30 09:49:18.000 242 33841.80 275.34 17098.92 88888.00 2019-08-30 09:49:19.000 242 33841.82 275.30 17098.95 88888.00 2019-08-30 09:49:20.000 242 33841.83 275.32 17098.99 37917.07 2019-08-30 09:49:21.000 242 33841.84 275.35 17098.99 88888.00 2019-08-30 09:49:22.000 242 33841.84 275.32 17098.95 88888.00 2019-08-30 09:49:23.000 242 33841.88 275.35 17098.98 88888.00 2019-08-30 09:49:24.000 242 33841.88 275.33 17098.97 88888.00 2019-08-30 09:49:25.000 242 33841.94 275.38 17098.97 37917.13 2019-08-30 09:49:26.000 242 33841.96 275.34 17098.97 88888.00 2019-08-30 09:49:27.000 242 33841.93 275.33 17099.00 88888.00 2019-08-30 09:49:28.000 242 33841.91 275.32 17099.01 88888.00 2019-08-30 09:49:29.000 242 33841.90 275.27 17099.00 88888.00 2019-08-30 09:49:30.000 242 33841.88 275.28 17098.94 37917.18 2019-08-30 09:49:31.000 242 33841.89 275.28 17098.89 88888.00 2019-08-30 09:49:32.000 242 33841.92 275.27 17098.91 88888.00 2019-08-30 09:49:33.000 242 33841.94 275.28 17098.93 88888.00 2019-08-30 09:49:34.000 242 33841.92 275.28 17098.93 88888.00 2019-08-30 09:49:35.000 242 33841.95 275.28 17098.97 37917.07 2019-08-30 09:49:36.000 242 33841.96 275.32 17098.98 88888.00 2019-08-30 09:49:37.000 242 33841.96 275.33 17098.96 88888.00 2019-08-30 09:49:38.000 242 33841.90 275.35 17098.95 88888.00 2019-08-30 09:49:39.000 242 33841.90 275.37 17098.92 88888.00 2019-08-30 09:49:40.000 242 33841.90 275.35 17098.94 37917.17 2019-08-30 09:49:41.000 242 33841.90 275.31 17098.94 88888.00 2019-08-30 09:49:42.000 242 33841.92 275.30 17098.93 88888.00 2019-08-30 09:49:43.000 242 33841.90 275.27 17098.94 88888.00 2019-08-30 09:49:44.000 242 33841.85 275.28 17098.96 88888.00 2019-08-30 09:49:45.000 242 33841.84 275.32 17098.94 37917.22 2019-08-30 09:49:46.000 242 33841.84 275.36 17098.92 88888.00 2019-08-30 09:49:47.000 242 33841.87 275.39 17098.92 88888.00 2019-08-30 09:49:48.000 242 33841.86 275.38 17098.95 88888.00 2019-08-30 09:49:49.000 242 33841.84 275.41 17098.94 88888.00 2019-08-30 09:49:50.000 242 33841.80 275.45 17098.96 37917.15 2019-08-30 09:49:51.000 242 33841.79 275.45 17098.98 88888.00 2019-08-30 09:49:52.000 242 33841.80 275.44 17098.98 88888.00 2019-08-30 09:49:53.000 242 33841.81 275.43 17099.00 88888.00 2019-08-30 09:49:54.000 242 33841.77 275.44 17098.95 88888.00 2019-08-30 09:49:55.000 242 33841.77 275.43 17098.99 37917.10 2019-08-30 09:49:56.000 242 33841.77 275.38 17098.98 88888.00 2019-08-30 09:49:57.000 242 33841.79 275.39 17099.00 88888.00 2019-08-30 09:49:58.000 242 33841.82 275.40 17099.01 88888.00 2019-08-30 09:49:59.000 242 33841.81 275.41 17099.00 88888.00 2019-08-30 09:50:00.000 242 33841.78 275.39 17099.01 37917.12 2019-08-30 09:50:01.000 242 33841.77 275.39 17099.00 88888.00 2019-08-30 09:50:02.000 242 33841.81 275.37 17099.00 88888.00 2019-08-30 09:50:03.000 242 33841.83 275.34 17098.98 88888.00 2019-08-30 09:50:04.000 242 33841.86 275.36 17099.01 88888.00 2019-08-30 09:50:05.000 242 33841.87 275.38 17098.98 37917.03 2019-08-30 09:50:06.000 242 33841.90 275.37 17098.99 88888.00 2019-08-30 09:50:07.000 242 33841.92 275.29 17098.99 88888.00 2019-08-30 09:50:08.000 242 33841.94 275.27 17099.01 88888.00 2019-08-30 09:50:09.000 242 33841.97 275.29 17098.98 88888.00 2019-08-30 09:50:10.000 242 33841.99 275.32 17098.97 37917.20 2019-08-30 09:50:11.000 242 33841.99 275.33 17098.94 88888.00 2019-08-30 09:50:12.000 242 33842.03 275.34 17098.94 88888.00 2019-08-30 09:50:13.000 242 33842.11 275.35 17098.98 88888.00 2019-08-30 09:50:14.000 242 33842.15 275.34 17098.99 88888.00 2019-08-30 09:50:15.000 242 33842.13 275.32 17098.98 37917.32 2019-08-30 09:50:16.000 242 33842.12 275.35 17098.95 88888.00 2019-08-30 09:50:17.000 242 33842.14 275.32 17098.90 88888.00 2019-08-30 09:50:18.000 242 33842.15 275.30 17098.87 88888.00 2019-08-30 09:50:19.000 242 33842.14 275.35 17098.87 88888.00 2019-08-30 09:50:20.000 242 33842.13 275.33 17098.91 37917.36 2019-08-30 09:50:21.000 242 33842.10 275.33 17098.92 88888.00 2019-08-30 09:50:22.000 242 33842.07 275.32 17098.92 88888.00 2019-08-30 09:50:23.000 242 33842.10 275.31 17098.94 88888.00 2019-08-30 09:50:24.000 242 33842.07 275.31 17098.92 88888.00 2019-08-30 09:50:25.000 242 33842.03 275.32 17098.92 37917.33 2019-08-30 09:50:26.000 242 33842.01 275.29 17098.90 88888.00 2019-08-30 09:50:27.000 242 33842.00 275.29 17098.88 88888.00 2019-08-30 09:50:28.000 242 33842.03 275.27 17098.90 88888.00 2019-08-30 09:50:29.000 242 33842.03 275.25 17098.92 88888.00 2019-08-30 09:50:30.000 242 33842.09 275.25 17098.91 37917.27 2019-08-30 09:50:31.000 242 33842.08 275.22 17098.89 88888.00 2019-08-30 09:50:32.000 242 33842.07 275.24 17098.89 88888.00 2019-08-30 09:50:33.000 242 33842.05 275.24 17098.87 88888.00 2019-08-30 09:50:34.000 242 33842.03 275.22 17098.96 88888.00 2019-08-30 09:50:35.000 242 33842.02 275.21 17098.94 37917.35 2019-08-30 09:50:36.000 242 33842.01 275.21 17098.99 88888.00 2019-08-30 09:50:37.000 242 33842.02 275.18 17098.97 88888.00 2019-08-30 09:50:38.000 242 33842.06 275.14 17098.90 88888.00 2019-08-30 09:50:39.000 242 33842.07 275.12 17098.91 88888.00 2019-08-30 09:50:40.000 242 33842.08 275.06 17098.97 37917.30 2019-08-30 09:50:41.000 242 33842.13 275.07 17098.95 88888.00 2019-08-30 09:50:42.000 242 33842.13 275.10 17098.90 88888.00 2019-08-30 09:50:43.000 242 33842.13 275.09 17098.92 88888.00 2019-08-30 09:50:44.000 242 33842.13 275.06 17098.93 88888.00 2019-08-30 09:50:45.000 242 33842.17 275.07 17098.91 37917.31 2019-08-30 09:50:46.000 242 33842.14 275.02 17098.89 88888.00 2019-08-30 09:50:47.000 242 33842.15 274.94 17098.87 88888.00 2019-08-30 09:50:48.000 242 33842.13 274.99 17098.91 88888.00 2019-08-30 09:50:49.000 242 33842.13 274.99 17098.90 88888.00 2019-08-30 09:50:50.000 242 33842.16 274.96 17098.96 37917.42 2019-08-30 09:50:51.000 242 33842.18 274.93 17098.92 88888.00 2019-08-30 09:50:52.000 242 33842.23 274.90 17098.96 88888.00 2019-08-30 09:50:53.000 242 33842.23 274.89 17098.93 88888.00 2019-08-30 09:50:54.000 242 33842.25 274.87 17098.95 88888.00 2019-08-30 09:50:55.000 242 33842.26 274.90 17098.94 37917.48 2019-08-30 09:50:56.000 242 33842.24 274.90 17098.92 88888.00 2019-08-30 09:50:57.000 242 33842.27 274.92 17098.91 88888.00 2019-08-30 09:50:58.000 242 33842.28 274.92 17098.91 88888.00 2019-08-30 09:50:59.000 242 33842.26 274.88 17098.90 88888.00 2019-08-30 09:51:00.000 242 33842.26 274.90 17098.91 37917.40 2019-08-30 09:51:01.000 242 33842.28 274.92 17098.93 88888.00 2019-08-30 09:51:02.000 242 33842.28 274.89 17098.90 88888.00 2019-08-30 09:51:03.000 242 33842.25 274.88 17098.90 88888.00 2019-08-30 09:51:04.000 242 33842.22 274.94 17098.90 88888.00 2019-08-30 09:51:05.000 242 33842.20 275.02 17098.90 37917.47 2019-08-30 09:51:06.000 242 33842.19 274.98 17098.92 88888.00 2019-08-30 09:51:07.000 242 33842.22 274.95 17098.94 88888.00 2019-08-30 09:51:08.000 242 33842.21 274.95 17098.96 88888.00 2019-08-30 09:51:09.000 242 33842.21 274.98 17098.98 88888.00 2019-08-30 09:51:10.000 242 33842.18 274.98 17098.96 37917.53 2019-08-30 09:51:11.000 242 33842.21 275.00 17098.92 88888.00 2019-08-30 09:51:12.000 242 33842.24 274.98 17098.91 88888.00 2019-08-30 09:51:13.000 242 33842.22 274.99 17098.94 88888.00 2019-08-30 09:51:14.000 242 33842.20 274.95 17098.96 88888.00 2019-08-30 09:51:15.000 242 33842.17 274.94 17098.99 37917.45 2019-08-30 09:51:16.000 242 33842.12 274.95 17098.98 88888.00 2019-08-30 09:51:17.000 242 33842.10 274.96 17098.97 88888.00 2019-08-30 09:51:18.000 242 33842.07 274.97 17099.00 88888.00 2019-08-30 09:51:19.000 242 33842.03 275.00 17099.02 88888.00 2019-08-30 09:51:20.000 242 33842.02 274.99 17098.98 37917.41 2019-08-30 09:51:21.000 242 33841.99 274.99 17098.98 88888.00 2019-08-30 09:51:22.000 242 33842.00 275.01 17098.96 88888.00 2019-08-30 09:51:23.000 242 33842.02 275.00 17099.01 88888.00 2019-08-30 09:51:24.000 242 33841.99 274.96 17099.02 88888.00 2019-08-30 09:51:25.000 242 33841.99 274.91 17098.99 37917.23 2019-08-30 09:51:26.000 242 33841.98 274.93 17099.01 88888.00 2019-08-30 09:51:27.000 242 33841.97 274.95 17098.99 88888.00 2019-08-30 09:51:28.000 242 33841.96 274.94 17098.99 88888.00 2019-08-30 09:51:29.000 242 33841.92 274.93 17098.95 88888.00 2019-08-30 09:51:30.000 242 33841.92 274.92 17098.97 37917.33 2019-08-30 09:51:31.000 242 33841.87 274.93 17098.99 88888.00 2019-08-30 09:51:32.000 242 33841.90 274.93 17099.01 88888.00 2019-08-30 09:51:33.000 242 33841.90 274.93 17099.02 88888.00 2019-08-30 09:51:34.000 242 33841.84 274.93 17099.04 88888.00 2019-08-30 09:51:35.000 242 33841.88 274.90 17099.03 37917.23 2019-08-30 09:51:36.000 242 33841.82 274.92 17099.05 88888.00 2019-08-30 09:51:37.000 242 33841.79 274.95 17099.03 88888.00 2019-08-30 09:51:38.000 242 33841.79 274.95 17099.05 88888.00 2019-08-30 09:51:39.000 242 33841.78 275.00 17099.07 88888.00 2019-08-30 09:51:40.000 242 33841.78 275.02 17099.04 37917.16 2019-08-30 09:51:41.000 242 33841.77 275.02 17099.08 88888.00 2019-08-30 09:51:42.000 242 33841.73 275.02 17099.06 88888.00 2019-08-30 09:51:43.000 242 33841.71 274.99 17099.07 88888.00 2019-08-30 09:51:44.000 242 33841.76 274.97 17099.05 88888.00 2019-08-30 09:51:45.000 242 33841.77 274.99 17099.04 37917.11 2019-08-30 09:51:46.000 242 33841.79 274.99 17099.04 88888.00 2019-08-30 09:51:47.000 242 33841.78 274.98 17099.04 88888.00 2019-08-30 09:51:48.000 242 33841.78 275.00 17099.05 88888.00 2019-08-30 09:51:49.000 242 33841.73 275.01 17099.03 88888.00 2019-08-30 09:51:50.000 242 33841.74 274.96 17099.01 37917.07 2019-08-30 09:51:51.000 242 33841.76 274.99 17099.03 88888.00 2019-08-30 09:51:52.000 242 33841.79 274.98 17099.00 88888.00 2019-08-30 09:51:53.000 242 33841.80 274.98 17098.99 88888.00 2019-08-30 09:51:54.000 242 33841.79 274.96 17099.01 88888.00 2019-08-30 09:51:55.000 242 33841.80 274.96 17098.99 37917.07 2019-08-30 09:51:56.000 242 33841.78 274.98 17099.02 88888.00 2019-08-30 09:51:57.000 242 33841.78 274.95 17099.01 88888.00 2019-08-30 09:51:58.000 242 33841.77 274.91 17099.03 88888.00 2019-08-30 09:51:59.000 242 33841.82 274.90 17099.07 88888.00 2019-08-30 09:52:00.000 242 33841.82 274.92 17099.07 37917.14 2019-08-30 09:52:01.000 242 33841.83 274.92 17099.05 88888.00 2019-08-30 09:52:02.000 242 33841.86 274.88 17099.06 88888.00 2019-08-30 09:52:03.000 242 33841.88 274.86 17099.05 88888.00 2019-08-30 09:52:04.000 242 33841.90 274.88 17099.03 88888.00 2019-08-30 09:52:05.000 242 33841.89 274.90 17099.06 37917.13 2019-08-30 09:52:06.000 242 33841.86 274.90 17099.06 88888.00 2019-08-30 09:52:07.000 242 33841.85 274.87 17099.10 88888.00 2019-08-30 09:52:08.000 242 33841.83 274.82 17099.05 88888.00 2019-08-30 09:52:09.000 242 33841.83 274.85 17099.00 88888.00 2019-08-30 09:52:10.000 242 33841.82 274.87 17099.02 37917.13 2019-08-30 09:52:11.000 242 33841.85 274.85 17099.02 88888.00 2019-08-30 09:52:12.000 242 33841.86 274.84 17099.03 88888.00 2019-08-30 09:52:13.000 242 33841.87 274.84 17099.05 88888.00 2019-08-30 09:52:14.000 242 33841.87 274.81 17099.03 88888.00 2019-08-30 09:52:15.000 242 33841.84 274.81 17099.05 37917.07 2019-08-30 09:52:16.000 242 33841.81 274.77 17099.02 88888.00 2019-08-30 09:52:17.000 242 33841.80 274.77 17099.05 88888.00 2019-08-30 09:52:18.000 242 33841.79 274.83 17098.99 88888.00 2019-08-30 09:52:19.000 242 33841.78 274.87 17098.98 88888.00 2019-08-30 09:52:20.000 242 33841.75 274.86 17099.00 37917.21 2019-08-30 09:52:21.000 242 33841.77 274.88 17099.01 88888.00 2019-08-30 09:52:22.000 242 33841.70 274.88 17098.99 88888.00 2019-08-30 09:52:23.000 242 33841.67 274.88 17099.00 88888.00 2019-08-30 09:52:24.000 242 33841.65 274.85 17098.98 88888.00 2019-08-30 09:52:25.000 242 33841.63 274.86 17098.96 37917.10 2019-08-30 09:52:26.000 242 33841.59 274.86 17098.97 88888.00 2019-08-30 09:52:27.000 242 33841.56 274.88 17099.00 88888.00 2019-08-30 09:52:28.000 242 33841.55 274.83 17099.01 88888.00 2019-08-30 09:52:29.000 242 33841.54 274.87 17099.08 88888.00 2019-08-30 09:52:30.000 242 33841.48 274.88 17099.10 37916.94 2019-08-30 09:52:31.000 242 33841.44 274.85 17099.10 88888.00 2019-08-30 09:52:32.000 242 33841.42 274.82 17099.10 88888.00 2019-08-30 09:52:33.000 242 33841.43 274.85 17099.14 88888.00 2019-08-30 09:52:34.000 242 33841.46 274.85 17099.13 88888.00 2019-08-30 09:52:35.000 242 33841.47 274.84 17099.15 37916.85 2019-08-30 09:52:36.000 242 33841.48 274.82 17099.13 88888.00 2019-08-30 09:52:37.000 242 33841.43 274.83 17099.09 88888.00 2019-08-30 09:52:38.000 242 33841.42 274.83 17099.09 88888.00 2019-08-30 09:52:39.000 242 33841.43 274.80 17099.09 88888.00 2019-08-30 09:52:40.000 242 33841.43 274.79 17099.10 37916.73 2019-08-30 09:52:41.000 242 33841.40 274.78 17099.07 88888.00 2019-08-30 09:52:42.000 242 33841.44 274.80 17099.06 88888.00 2019-08-30 09:52:43.000 242 33841.44 274.79 17099.07 88888.00 2019-08-30 09:52:44.000 242 33841.47 274.81 17099.12 88888.00 2019-08-30 09:52:45.000 242 33841.46 274.85 17099.15 37916.74 2019-08-30 09:52:46.000 242 33841.42 274.88 17099.15 88888.00 2019-08-30 09:52:47.000 242 33841.41 274.82 17099.14 88888.00 2019-08-30 09:52:48.000 242 33841.45 274.82 17099.11 88888.00 2019-08-30 09:52:49.000 242 33841.54 274.85 17099.11 88888.00 2019-08-30 09:52:50.000 242 33841.56 274.85 17099.13 37916.89 2019-08-30 09:52:51.000 242 33841.56 274.81 17099.12 88888.00 2019-08-30 09:52:52.000 242 33841.57 274.79 17099.10 88888.00 2019-08-30 09:52:53.000 242 33841.63 274.81 17099.10 88888.00 2019-08-30 09:52:54.000 242 33841.63 274.82 17099.13 88888.00 2019-08-30 09:52:55.000 242 33841.59 274.83 17099.13 37916.99 2019-08-30 09:52:56.000 242 33841.59 274.80 17099.07 88888.00 2019-08-30 09:52:57.000 242 33841.61 274.83 17099.11 88888.00 2019-08-30 09:52:58.000 242 33841.60 274.84 17099.14 88888.00 2019-08-30 09:52:59.000 242 33841.60 274.82 17099.12 88888.00 2019-08-30 09:53:00.000 242 33841.62 274.82 17099.10 37917.04 2019-08-30 09:53:01.000 242 33841.60 274.82 17099.11 88888.00 2019-08-30 09:53:02.000 242 33841.62 274.82 17099.12 88888.00 2019-08-30 09:53:03.000 242 33841.66 274.83 17099.09 88888.00 2019-08-30 09:53:04.000 242 33841.65 274.87 17099.11 88888.00 2019-08-30 09:53:05.000 242 33841.64 274.89 17099.12 37917.10 2019-08-30 09:53:06.000 242 33841.64 274.85 17099.14 88888.00 2019-08-30 09:53:07.000 242 33841.66 274.81 17099.14 88888.00 2019-08-30 09:53:08.000 242 33841.62 274.76 17099.07 88888.00 2019-08-30 09:53:09.000 242 33841.59 274.74 17099.05 88888.00 2019-08-30 09:53:10.000 242 33841.58 274.72 17099.06 37917.06 2019-08-30 09:53:11.000 242 33841.58 274.73 17099.11 88888.00 2019-08-30 09:53:12.000 242 33841.60 274.70 17099.07 88888.00 2019-08-30 09:53:13.000 242 33841.58 274.67 17099.05 88888.00 2019-08-30 09:53:14.000 242 33841.55 274.71 17099.07 88888.00 2019-08-30 09:53:15.000 242 33841.57 274.71 17099.06 37917.06 2019-08-30 09:53:16.000 242 33841.56 274.67 17099.04 88888.00 2019-08-30 09:53:17.000 242 33841.54 274.63 17099.04 88888.00 2019-08-30 09:53:18.000 242 33841.52 274.69 17099.08 88888.00 2019-08-30 09:53:19.000 242 33841.51 274.68 17099.10 88888.00 2019-08-30 09:53:20.000 242 33841.49 274.65 17099.11 37916.91 2019-08-30 09:53:21.000 242 33841.43 274.63 17099.12 88888.00 2019-08-30 09:53:22.000 242 33841.39 274.63 17099.09 88888.00 2019-08-30 09:53:23.000 242 33841.39 274.64 17099.11 88888.00 2019-08-30 09:53:24.000 242 33841.37 274.65 17099.13 88888.00 2019-08-30 09:53:25.000 242 33841.33 274.66 17099.17 37916.84 2019-08-30 09:53:26.000 242 33841.28 274.66 17099.18 88888.00 2019-08-30 09:53:27.000 242 33841.31 274.64 17099.18 88888.00 2019-08-30 09:53:28.000 242 33841.29 274.59 17099.19 88888.00 2019-08-30 09:53:29.000 242 33841.25 274.66 17099.13 88888.00 2019-08-30 09:53:30.000 242 33841.26 274.67 17099.17 37916.73 2019-08-30 09:53:31.000 242 33841.23 274.65 17099.16 88888.00 2019-08-30 09:53:32.000 242 33841.20 274.64 17099.16 88888.00 2019-08-30 09:53:33.000 242 33841.19 274.67 17099.19 88888.00 2019-08-30 09:53:34.000 242 33841.18 274.68 17099.19 88888.00 2019-08-30 09:53:35.000 242 33841.15 274.68 17099.23 37916.70 2019-08-30 09:53:36.000 242 33841.14 274.66 17099.23 88888.00 2019-08-30 09:53:37.000 242 33841.17 274.68 17099.19 88888.00 2019-08-30 09:53:38.000 242 33841.17 274.72 17099.22 88888.00 2019-08-30 09:53:39.000 242 33841.16 274.76 17099.21 88888.00 2019-08-30 09:53:40.000 242 33841.18 274.73 17099.21 37916.73 2019-08-30 09:53:41.000 242 33841.19 274.80 17099.26 88888.00 2019-08-30 09:53:42.000 242 33841.21 274.79 17099.26 88888.00 2019-08-30 09:53:43.000 242 33841.21 274.81 17099.24 88888.00 2019-08-30 09:53:44.000 242 33841.25 274.84 17099.23 88888.00 2019-08-30 09:53:45.000 242 33841.24 274.85 17099.20 37916.68 2019-08-30 09:53:46.000 242 33841.19 274.87 17099.19 88888.00 2019-08-30 09:53:47.000 242 33841.25 274.86 17099.23 88888.00 2019-08-30 09:53:48.000 242 33841.29 274.82 17099.23 88888.00 2019-08-30 09:53:49.000 242 33841.27 274.81 17099.25 88888.00 2019-08-30 09:53:50.000 242 33841.23 274.81 17099.24 37916.78 2019-08-30 09:53:51.000 242 33841.18 274.81 17099.25 88888.00 2019-08-30 09:53:52.000 242 33841.16 274.82 17099.28 88888.00 2019-08-30 09:53:53.000 242 33841.13 274.83 17099.26 88888.00 2019-08-30 09:53:54.000 242 33841.13 274.86 17099.26 88888.00 2019-08-30 09:53:55.000 242 33841.10 274.85 17099.25 37916.67 2019-08-30 09:53:56.000 242 33841.09 274.84 17099.22 88888.00 2019-08-30 09:53:57.000 242 33841.11 274.81 17099.24 88888.00 2019-08-30 09:53:58.000 242 33841.10 274.81 17099.22 88888.00 2019-08-30 09:53:59.000 242 33841.13 274.86 17099.23 88888.00 2019-08-30 09:54:00.000 242 33841.11 274.84 17099.25 37916.69 2019-08-30 09:54:01.000 242 33841.12 274.80 17099.27 88888.00 2019-08-30 09:54:02.000 242 33841.15 274.79 17099.25 88888.00 2019-08-30 09:54:03.000 242 33841.15 274.79 17099.24 88888.00 2019-08-30 09:54:04.000 242 33841.15 274.80 17099.23 88888.00 2019-08-30 09:54:05.000 242 33841.18 274.81 17099.21 37916.60 2019-08-30 09:54:06.000 242 33841.19 274.78 17099.22 88888.00 2019-08-30 09:54:07.000 242 33841.18 274.74 17099.21 88888.00 2019-08-30 09:54:08.000 242 33841.20 274.72 17099.21 88888.00 2019-08-30 09:54:09.000 242 33841.31 274.70 17099.23 88888.00 2019-08-30 09:54:10.000 242 33841.35 274.66 17099.20 37916.65 2019-08-30 09:54:11.000 242 33841.33 274.68 17099.22 88888.00 2019-08-30 09:54:12.000 242 33841.33 274.69 17099.21 88888.00 2019-08-30 09:54:13.000 242 33841.37 274.71 17099.20 88888.00 2019-08-30 09:54:14.000 242 33841.43 274.67 17099.20 88888.00 2019-08-30 09:54:15.000 242 33841.43 274.62 17099.20 37916.88 2019-08-30 09:54:16.000 242 33841.46 274.57 17099.18 88888.00 2019-08-30 09:54:17.000 242 33841.51 274.57 17099.19 88888.00 2019-08-30 09:54:18.000 242 33841.54 274.58 17099.21 88888.00 2019-08-30 09:54:19.000 242 33841.59 274.55 17099.22 88888.00 2019-08-30 09:54:20.000 242 33841.64 274.52 17099.23 37916.96 2019-08-30 09:54:21.000 242 33841.68 274.53 17099.22 88888.00 2019-08-30 09:54:22.000 242 33841.68 274.50 17099.22 88888.00 2019-08-30 09:54:23.000 242 33841.71 274.47 17099.23 88888.00 2019-08-30 09:54:24.000 242 33841.73 274.47 17099.25 88888.00 2019-08-30 09:54:25.000 242 33841.70 274.46 17099.23 37917.12 2019-08-30 09:54:26.000 242 33841.70 274.43 17099.22 88888.00 2019-08-30 09:54:27.000 242 33841.72 274.47 17099.23 88888.00 2019-08-30 09:54:28.000 242 33841.73 274.44 17099.24 88888.00 2019-08-30 09:54:29.000 242 33841.71 274.45 17099.23 88888.00 2019-08-30 09:54:30.000 242 33841.72 274.47 17099.21 37917.21 2019-08-30 09:54:31.000 242 33841.74 274.44 17099.21 88888.00 2019-08-30 09:54:32.000 242 33841.72 274.37 17099.18 88888.00 2019-08-30 09:54:33.000 242 33841.72 274.38 17099.16 88888.00 2019-08-30 09:54:34.000 242 33841.72 274.38 17099.19 88888.00 2019-08-30 09:54:35.000 242 33841.72 274.36 17099.19 37917.15 2019-08-30 09:54:36.000 242 33841.75 274.37 17099.19 88888.00 2019-08-30 09:54:37.000 242 33841.77 274.36 17099.15 88888.00 2019-08-30 09:54:38.000 242 33841.75 274.35 17099.15 88888.00 2019-08-30 09:54:39.000 242 33841.72 274.34 17099.18 88888.00 2019-08-30 09:54:40.000 242 33841.75 274.34 17099.18 37917.13 2019-08-30 09:54:41.000 242 33841.76 274.38 17099.19 88888.00 2019-08-30 09:54:42.000 242 33841.75 274.41 17099.21 88888.00 2019-08-30 09:54:43.000 242 33841.73 274.40 17099.19 88888.00 2019-08-30 09:54:44.000 242 33841.75 274.36 17099.18 88888.00 2019-08-30 09:54:45.000 242 33841.77 274.35 17099.22 37917.06 2019-08-30 09:54:46.000 242 33841.75 274.39 17099.19 88888.00 2019-08-30 09:54:47.000 242 33841.79 274.38 17099.19 88888.00 2019-08-30 09:54:48.000 242 33841.84 274.38 17099.18 88888.00 2019-08-30 09:54:49.000 242 33841.83 274.40 17099.19 88888.00 2019-08-30 09:54:50.000 242 33841.81 274.41 17099.20 37917.15 2019-08-30 09:54:51.000 242 33841.83 274.43 17099.20 88888.00 2019-08-30 09:54:52.000 242 33841.82 274.38 17099.19 88888.00 2019-08-30 09:54:53.000 242 33841.85 274.37 17099.19 88888.00 2019-08-30 09:54:54.000 242 33841.85 274.40 17099.19 88888.00 2019-08-30 09:54:55.000 242 33841.89 274.45 17099.21 37917.26 2019-08-30 09:54:56.000 242 33841.89 274.47 17099.22 88888.00 2019-08-30 09:54:57.000 242 33841.90 274.50 17099.22 88888.00 2019-08-30 09:54:58.000 242 33841.91 274.50 17099.26 88888.00 2019-08-30 09:54:59.000 242 33841.91 274.46 17099.27 88888.00 2019-08-30 09:55:00.000 242 33841.95 274.43 17099.30 37917.26 2019-08-30 09:55:01.000 242 33841.95 274.44 17099.27 88888.00 2019-08-30 09:55:02.000 242 33841.98 274.46 17099.26 88888.00 2019-08-30 09:55:03.000 242 33841.96 274.47 17099.21 88888.00 2019-08-30 09:55:04.000 242 33841.99 274.48 17099.18 88888.00 2019-08-30 09:55:05.000 242 33842.04 274.46 17099.19 37917.29 2019-08-30 09:55:06.000 242 33842.05 274.44 17099.18 88888.00 2019-08-30 09:55:07.000 242 33842.04 274.46 17099.19 88888.00 2019-08-30 09:55:08.000 242 33842.10 274.47 17099.18 88888.00 2019-08-30 09:55:09.000 242 33842.08 274.47 17099.16 88888.00 2019-08-30 09:55:10.000 242 33842.07 274.46 17099.16 37917.38 2019-08-30 09:55:11.000 242 33842.05 274.50 17099.18 88888.00 2019-08-30 09:55:12.000 242 33842.02 274.51 17099.20 88888.00 2019-08-30 09:55:13.000 242 33841.99 274.53 17099.20 88888.00 2019-08-30 09:55:14.000 242 33841.99 274.51 17099.15 88888.00 2019-08-30 09:55:15.000 242 33841.98 274.48 17099.13 37917.40 2019-08-30 09:55:16.000 242 33841.94 274.45 17099.10 88888.00 2019-08-30 09:55:17.000 242 33842.00 274.46 17099.13 88888.00 2019-08-30 09:55:18.000 242 33842.01 274.44 17099.16 88888.00 2019-08-30 09:55:19.000 242 33842.00 274.43 17099.17 88888.00 2019-08-30 09:55:20.000 242 33841.96 274.40 17099.18 37917.35 2019-08-30 09:55:21.000 242 33841.92 274.41 17099.13 88888.00 2019-08-30 09:55:22.000 242 33841.96 274.38 17099.13 88888.00 2019-08-30 09:55:23.000 242 33841.95 274.36 17099.14 88888.00 2019-08-30 09:55:24.000 242 33841.98 274.33 17099.14 88888.00 2019-08-30 09:55:25.000 242 33842.03 274.38 17099.15 37917.31 2019-08-30 09:55:26.000 242 33842.03 274.36 17099.15 88888.00 2019-08-30 09:55:27.000 242 33842.06 274.36 17099.15 88888.00 2019-08-30 09:55:28.000 242 33842.10 274.37 17099.15 88888.00 2019-08-30 09:55:29.000 242 33842.11 274.37 17099.15 88888.00 2019-08-30 09:55:30.000 242 33842.12 274.35 17099.16 37917.37 2019-08-30 09:55:31.000 242 33842.14 274.36 17099.16 88888.00 2019-08-30 09:55:32.000 242 33842.15 274.43 17099.13 88888.00 2019-08-30 09:55:33.000 242 33842.17 274.42 17099.14 88888.00 2019-08-30 09:55:34.000 242 33842.19 274.41 17099.13 88888.00 2019-08-30 09:55:35.000 242 33842.20 274.36 17099.09 37917.48 2019-08-30 09:55:36.000 242 33842.24 274.38 17099.11 88888.00 2019-08-30 09:55:37.000 242 33842.27 274.33 17099.14 88888.00 2019-08-30 09:55:38.000 242 33842.31 274.33 17099.12 88888.00 2019-08-30 09:55:39.000 242 33842.35 274.36 17099.12 88888.00 2019-08-30 09:55:40.000 242 33842.38 274.35 17099.12 37917.64 2019-08-30 09:55:41.000 242 33842.42 274.33 17099.15 88888.00 2019-08-30 09:55:42.000 242 33842.45 274.35 17099.15 88888.00 2019-08-30 09:55:43.000 242 33842.44 274.36 17099.17 88888.00 2019-08-30 09:55:44.000 242 33842.45 274.34 17099.18 88888.00 2019-08-30 09:55:45.000 242 33842.47 274.34 17099.17 37917.66 2019-08-30 09:55:46.000 242 33842.51 274.34 17099.16 88888.00 2019-08-30 09:55:47.000 242 33842.49 274.31 17099.15 88888.00 2019-08-30 09:55:48.000 242 33842.50 274.27 17099.15 88888.00 2019-08-30 09:55:49.000 242 33842.48 274.29 17099.15 88888.00 2019-08-30 09:55:50.000 242 33842.50 274.29 17099.20 37917.70 2019-08-30 09:55:51.000 242 33842.50 274.31 17099.17 88888.00 2019-08-30 09:55:52.000 242 33842.50 274.35 17099.17 88888.00 2019-08-30 09:55:53.000 242 33842.50 274.33 17099.15 88888.00 2019-08-30 09:55:54.000 242 33842.53 274.30 17099.15 88888.00 2019-08-30 09:55:55.000 242 33842.53 274.30 17099.16 37917.80 2019-08-30 09:55:56.000 242 33842.55 274.33 17099.13 88888.00 2019-08-30 09:55:57.000 242 33842.55 274.31 17099.12 88888.00 2019-08-30 09:55:58.000 242 33842.55 274.28 17099.14 88888.00 2019-08-30 09:55:59.000 242 33842.58 274.26 17099.14 88888.00 2019-08-30 09:56:00.000 242 33842.56 274.26 17099.16 37917.86 2019-08-30 09:56:01.000 242 33842.59 274.23 17099.18 88888.00 2019-08-30 09:56:02.000 242 33842.62 274.24 17099.19 88888.00 2019-08-30 09:56:03.000 242 33842.60 274.23 17099.20 88888.00 2019-08-30 09:56:04.000 242 33842.59 274.23 17099.18 88888.00 2019-08-30 09:56:05.000 242 33842.60 274.22 17099.18 37917.88 2019-08-30 09:56:06.000 242 33842.65 274.21 17099.21 88888.00 2019-08-30 09:56:07.000 242 33842.64 274.23 17099.20 88888.00 2019-08-30 09:56:08.000 242 33842.58 274.27 17099.21 88888.00 2019-08-30 09:56:09.000 242 33842.60 274.29 17099.20 88888.00 2019-08-30 09:56:10.000 242 33842.63 274.26 17099.18 37917.82 2019-08-30 09:56:11.000 242 33842.62 274.22 17099.15 88888.00 2019-08-30 09:56:12.000 242 33842.61 274.23 17099.16 88888.00 2019-08-30 09:56:13.000 242 33842.60 274.27 17099.16 88888.00 2019-08-30 09:56:14.000 242 33842.57 274.30 17099.11 88888.00 2019-08-30 09:56:15.000 242 33842.58 274.31 17099.16 37917.95 2019-08-30 09:56:16.000 242 33842.64 274.33 17099.16 88888.00 2019-08-30 09:56:17.000 242 33842.62 274.31 17099.15 88888.00 2019-08-30 09:56:18.000 242 33842.61 274.27 17099.13 88888.00 2019-08-30 09:56:19.000 242 33842.64 274.24 17099.09 88888.00 2019-08-30 09:56:20.000 242 33842.64 274.25 17099.11 37918.00 2019-08-30 09:56:21.000 242 33842.66 274.32 17099.17 88888.00 2019-08-30 09:56:22.000 242 33842.71 274.33 17099.15 88888.00 2019-08-30 09:56:23.000 242 33842.75 274.30 17099.12 88888.00 2019-08-30 09:56:24.000 242 33842.79 274.26 17099.11 88888.00 2019-08-30 09:56:25.000 242 33842.82 274.28 17099.12 37918.11 2019-08-30 09:56:26.000 242 33842.86 274.27 17099.09 88888.00 2019-08-30 09:56:27.000 242 33842.91 274.25 17099.10 88888.00 2019-08-30 09:56:28.000 242 33842.93 274.24 17099.06 88888.00 2019-08-30 09:56:29.000 242 33842.99 274.20 17099.10 88888.00 2019-08-30 09:56:30.000 242 33843.00 274.20 17099.09 37918.11 2019-08-30 09:56:31.000 242 33843.03 274.21 17099.08 88888.00 2019-08-30 09:56:32.000 242 33843.04 274.21 17099.06 88888.00 2019-08-30 09:56:33.000 242 33843.07 274.21 17099.08 88888.00 2019-08-30 09:56:34.000 242 33843.14 274.23 17099.09 88888.00 2019-08-30 09:56:35.000 242 33843.16 274.19 17099.10 37918.32 2019-08-30 09:56:36.000 242 33843.15 274.15 17099.04 88888.00 2019-08-30 09:56:37.000 242 33843.15 274.18 17099.07 88888.00 2019-08-30 09:56:38.000 242 33843.19 274.11 17099.07 88888.00 2019-08-30 09:56:39.000 242 33843.24 274.12 17099.11 88888.00 2019-08-30 09:56:40.000 242 33843.23 274.13 17099.07 37918.40 2019-08-30 09:56:41.000 242 33843.23 274.11 17099.08 88888.00 2019-08-30 09:56:42.000 242 33843.26 274.10 17099.03 88888.00 2019-08-30 09:56:43.000 242 33843.26 274.14 17099.02 88888.00 2019-08-30 09:56:44.000 242 33843.26 274.15 17099.03 88888.00 2019-08-30 09:56:45.000 242 33843.23 274.14 17099.05 37918.38 2019-08-30 09:56:46.000 242 33843.17 274.09 17099.02 88888.00 2019-08-30 09:56:47.000 242 33843.17 274.09 17099.03 88888.00 2019-08-30 09:56:48.000 242 33843.18 274.10 17099.09 88888.00 2019-08-30 09:56:49.000 242 33843.14 274.13 17099.11 88888.00 2019-08-30 09:56:50.000 242 33843.10 274.13 17099.06 37918.41 2019-08-30 09:56:51.000 242 33843.10 274.14 17099.05 88888.00 2019-08-30 09:56:52.000 242 33843.06 274.16 17099.08 88888.00 2019-08-30 09:56:53.000 242 33843.07 274.20 17099.11 88888.00 2019-08-30 09:56:54.000 242 33843.00 274.20 17099.11 88888.00 2019-08-30 09:56:55.000 242 33842.94 274.19 17099.07 37918.24 2019-08-30 09:56:56.000 242 33842.90 274.21 17099.08 88888.00 2019-08-30 09:56:57.000 242 33842.89 274.20 17099.07 88888.00 2019-08-30 09:56:58.000 242 33842.88 274.19 17099.10 88888.00 2019-08-30 09:56:59.000 242 33842.91 274.17 17099.11 88888.00 2019-08-30 09:57:00.000 242 33842.89 274.18 17099.12 37918.18 2019-08-30 09:57:01.000 242 33842.89 274.19 17099.10 88888.00 2019-08-30 09:57:02.000 242 33842.88 274.20 17099.10 88888.00 2019-08-30 09:57:03.000 242 33842.85 274.23 17099.10 88888.00 2019-08-30 09:57:04.000 242 33842.85 274.23 17099.05 88888.00 2019-08-30 09:57:05.000 242 33842.86 274.20 17099.05 37918.22 2019-08-30 09:57:06.000 242 33842.86 274.21 17099.12 88888.00 2019-08-30 09:57:07.000 242 33842.86 274.23 17099.15 88888.00 2019-08-30 09:57:08.000 242 33842.88 274.18 17099.13 88888.00 2019-08-30 09:57:09.000 242 33842.96 274.17 17099.14 88888.00 2019-08-30 09:57:10.000 242 33842.99 274.14 17099.17 37918.23 2019-08-30 09:57:11.000 242 33842.95 274.15 17099.17 88888.00 2019-08-30 09:57:12.000 242 33842.96 274.11 17099.13 88888.00 2019-08-30 09:57:13.000 242 33843.00 274.13 17099.13 88888.00 2019-08-30 09:57:14.000 242 33843.00 274.15 17099.09 88888.00 2019-08-30 09:57:15.000 242 33843.00 274.19 17099.10 37918.19 2019-08-30 09:57:16.000 242 33843.01 274.19 17099.11 88888.00 2019-08-30 09:57:17.000 242 33843.01 274.23 17099.10 88888.00 2019-08-30 09:57:18.000 242 33843.05 274.20 17099.11 88888.00 2019-08-30 09:57:19.000 242 33843.05 274.16 17099.09 88888.00 2019-08-30 09:57:20.000 242 33843.05 274.14 17099.08 37918.31 2019-08-30 09:57:21.000 242 33843.08 274.13 17099.09 88888.00 2019-08-30 09:57:22.000 242 33843.11 274.12 17099.06 88888.00 2019-08-30 09:57:23.000 242 33843.14 274.10 17099.06 88888.00 2019-08-30 09:57:24.000 242 33843.17 274.10 17099.04 88888.00 2019-08-30 09:57:25.000 242 33843.13 274.12 17099.05 37918.30 2019-08-30 09:57:26.000 242 33843.11 274.12 17099.09 88888.00 2019-08-30 09:57:27.000 242 33843.12 274.11 17099.04 88888.00 2019-08-30 09:57:28.000 242 33843.12 274.11 17099.08 88888.00 2019-08-30 09:57:29.000 242 33843.11 274.11 17099.06 88888.00 2019-08-30 09:57:30.000 242 33843.10 274.13 17099.05 37918.33 2019-08-30 09:57:31.000 242 33843.15 274.12 17099.06 88888.00 2019-08-30 09:57:32.000 242 33843.17 274.15 17099.05 88888.00 2019-08-30 09:57:33.000 242 33843.19 274.18 17099.07 88888.00 2019-08-30 09:57:34.000 242 33843.21 274.16 17099.09 88888.00 2019-08-30 09:57:35.000 242 33843.21 274.16 17099.03 37918.48 2019-08-30 09:57:36.000 242 33843.18 274.17 17099.01 88888.00 2019-08-30 09:57:37.000 242 33843.23 274.13 17099.04 88888.00 2019-08-30 09:57:38.000 242 33843.30 274.15 17099.04 88888.00 2019-08-30 09:57:39.000 242 33843.29 274.13 17099.05 88888.00 2019-08-30 09:57:40.000 242 33843.29 274.11 17099.08 37918.35 2019-08-30 09:57:41.000 242 33843.23 274.12 17099.12 88888.00 2019-08-30 09:57:42.000 242 33843.22 274.15 17099.12 88888.00 2019-08-30 09:57:43.000 242 33843.25 274.14 17099.10 88888.00 2019-08-30 09:57:44.000 242 33843.30 274.13 17099.06 88888.00 2019-08-30 09:57:45.000 242 33843.27 274.10 17099.06 37918.48 2019-08-30 09:57:46.000 242 33843.25 274.07 17099.09 88888.00 2019-08-30 09:57:47.000 242 33843.25 274.06 17099.12 88888.00 2019-08-30 09:57:48.000 242 33843.22 274.10 17099.09 88888.00 2019-08-30 09:57:49.000 242 33843.16 274.08 17099.09 88888.00 2019-08-30 09:57:50.000 242 33843.15 274.05 17099.10 37918.39 2019-08-30 09:57:51.000 242 33843.15 274.05 17099.13 88888.00 2019-08-30 09:57:52.000 242 33843.13 274.03 17099.12 88888.00 2019-08-30 09:57:53.000 242 33843.12 274.04 17099.14 88888.00 2019-08-30 09:57:54.000 242 33843.07 274.07 17099.13 88888.00 2019-08-30 09:57:55.000 242 33843.03 274.10 17099.11 37918.36 2019-08-30 09:57:56.000 242 33843.02 274.07 17099.08 88888.00 2019-08-30 09:57:57.000 242 33843.02 274.03 17099.11 88888.00 2019-08-30 09:57:58.000 242 33842.95 274.01 17099.10 88888.00 2019-08-30 09:57:59.000 242 33842.89 274.02 17099.13 88888.00 2019-08-30 09:58:00.000 242 33842.86 274.01 17099.10 37918.27 2019-08-30 09:58:01.000 242 33842.86 274.04 17099.07 88888.00 2019-08-30 09:58:02.000 242 33842.84 274.07 17099.08 88888.00 2019-08-30 09:58:03.000 242 33842.78 274.12 17099.10 88888.00 2019-08-30 09:58:04.000 242 33842.77 274.10 17099.13 88888.00 2019-08-30 09:58:05.000 242 33842.74 274.09 17099.11 37918.13 2019-08-30 09:58:06.000 242 33842.75 274.11 17099.09 88888.00 2019-08-30 09:58:07.000 242 33842.73 274.09 17099.12 88888.00 2019-08-30 09:58:08.000 242 33842.75 274.07 17099.13 88888.00 2019-08-30 09:58:09.000 242 33842.72 274.09 17099.16 88888.00 2019-08-30 09:58:10.000 242 33842.68 274.09 17099.16 37918.09 2019-08-30 09:58:11.000 242 33842.71 274.09 17099.15 88888.00 2019-08-30 09:58:12.000 242 33842.74 274.11 17099.12 88888.00 2019-08-30 09:58:13.000 242 33842.75 274.18 17099.15 88888.00 2019-08-30 09:58:14.000 242 33842.74 274.23 17099.14 88888.00 2019-08-30 09:58:15.000 242 33842.73 274.21 17099.15 37917.97 2019-08-30 09:58:16.000 242 33842.73 274.23 17099.14 88888.00 2019-08-30 09:58:17.000 242 33842.73 274.23 17099.13 88888.00 2019-08-30 09:58:18.000 242 33842.75 274.18 17099.12 88888.00 2019-08-30 09:58:19.000 242 33842.74 274.18 17099.10 88888.00 2019-08-30 09:58:20.000 242 33842.75 274.22 17099.09 37917.97 2019-08-30 09:58:21.000 242 33842.75 274.22 17099.17 88888.00 2019-08-30 09:58:22.000 242 33842.72 274.19 17099.14 88888.00 2019-08-30 09:58:23.000 242 33842.73 274.23 17099.13 88888.00 2019-08-30 09:58:24.000 242 33842.73 274.21 17099.11 88888.00 2019-08-30 09:58:25.000 242 33842.74 274.23 17099.16 37917.86 2019-08-30 09:58:26.000 242 33842.74 274.21 17099.13 88888.00 2019-08-30 09:58:27.000 242 33842.75 274.22 17099.10 88888.00 2019-08-30 09:58:28.000 242 33842.77 274.20 17099.08 88888.00 2019-08-30 09:58:29.000 242 33842.79 274.20 17099.12 88888.00 2019-08-30 09:58:30.000 242 33842.82 274.16 17099.13 37917.98 2019-08-30 09:58:31.000 242 33842.83 274.13 17099.08 88888.00 2019-08-30 09:58:32.000 242 33842.85 274.18 17099.06 88888.00 2019-08-30 09:58:33.000 242 33842.85 274.22 17099.06 88888.00 2019-08-30 09:58:34.000 242 33842.89 274.24 17099.06 88888.00 2019-08-30 09:58:35.000 242 33842.89 274.23 17099.09 37918.12 2019-08-30 09:58:36.000 242 33842.90 274.17 17099.13 88888.00 2019-08-30 09:58:37.000 242 33842.85 274.12 17099.10 88888.00 2019-08-30 09:58:38.000 242 33842.91 274.12 17099.10 88888.00 2019-08-30 09:58:39.000 242 33842.98 274.14 17099.11 88888.00 2019-08-30 09:58:40.000 242 33842.97 274.13 17099.11 37918.16 2019-08-30 09:58:41.000 242 33843.00 274.12 17099.09 88888.00 2019-08-30 09:58:42.000 242 33843.01 274.12 17099.08 88888.00 2019-08-30 09:58:43.000 242 33843.00 274.12 17099.08 88888.00 2019-08-30 09:58:44.000 242 33843.02 274.11 17099.09 88888.00 2019-08-30 09:58:45.000 242 33843.00 274.05 17099.12 37918.25 2019-08-30 09:58:46.000 242 33843.02 274.07 17099.15 88888.00 2019-08-30 09:58:47.000 242 33843.06 274.09 17099.12 88888.00 2019-08-30 09:58:48.000 242 33843.06 274.10 17099.11 88888.00 2019-08-30 09:58:49.000 242 33843.08 274.10 17099.10 88888.00 2019-08-30 09:58:50.000 242 33843.09 274.11 17099.10 37918.32 2019-08-30 09:58:51.000 242 33843.09 274.10 17099.07 88888.00 2019-08-30 09:58:52.000 242 33843.09 274.06 17099.11 88888.00 2019-08-30 09:58:53.000 242 33843.07 274.09 17099.13 88888.00 2019-08-30 09:58:54.000 242 33843.02 274.09 17099.13 88888.00 2019-08-30 09:58:55.000 242 33843.03 274.10 17099.13 37918.30 2019-08-30 09:58:56.000 242 33843.02 274.09 17099.12 88888.00 2019-08-30 09:58:57.000 242 33842.99 274.09 17099.13 88888.00 2019-08-30 09:58:58.000 242 33843.03 274.07 17099.12 88888.00 2019-08-30 09:58:59.000 242 33843.00 274.08 17099.11 88888.00 2019-08-30 09:59:00.000 242 33842.96 274.13 17099.12 37918.28 2019-08-30 09:59:01.000 242 33842.97 274.10 17099.11 88888.00 2019-08-30 09:59:02.000 242 33842.96 274.09 17099.05 88888.00 2019-08-30 09:59:03.000 242 33842.92 274.14 17099.05 88888.00 2019-08-30 09:59:04.000 242 33842.95 274.17 17099.10 88888.00 2019-08-30 09:59:05.000 242 33842.96 274.17 17099.09 37918.24 2019-08-30 09:59:06.000 242 33842.94 274.17 17099.13 88888.00 2019-08-30 09:59:07.000 242 33842.96 274.17 17099.09 88888.00 2019-08-30 09:59:08.000 242 33842.98 274.12 17099.05 88888.00 2019-08-30 09:59:09.000 242 33843.05 274.10 17099.07 88888.00 2019-08-30 09:59:10.000 242 33843.06 274.09 17099.05 37918.22 2019-08-30 09:59:11.000 242 33843.08 274.16 17099.09 88888.00 2019-08-30 09:59:12.000 242 33843.14 274.16 17099.07 88888.00 2019-08-30 09:59:13.000 242 33843.17 274.21 17099.06 88888.00 2019-08-30 09:59:14.000 242 33843.17 274.24 17099.02 88888.00 2019-08-30 09:59:15.000 242 33843.16 274.22 17099.05 37918.29 2019-08-30 09:59:16.000 242 33843.21 274.18 17099.08 88888.00 2019-08-30 09:59:17.000 242 33843.24 274.18 17099.09 88888.00 2019-08-30 09:59:18.000 242 33843.28 274.16 17099.06 88888.00 2019-08-30 09:59:19.000 242 33843.33 274.16 17099.04 88888.00 2019-08-30 09:59:20.000 242 33843.33 274.14 17099.02 37918.44 2019-08-30 09:59:21.000 242 33843.34 274.11 17099.04 88888.00 2019-08-30 09:59:22.000 242 33843.35 274.12 17099.06 88888.00 2019-08-30 09:59:23.000 242 33843.36 274.14 17099.04 88888.00 2019-08-30 09:59:24.000 242 33843.30 274.14 17099.06 88888.00 2019-08-30 09:59:25.000 242 33843.34 274.14 17099.06 37918.48 2019-08-30 09:59:26.000 242 33843.38 274.10 17099.01 88888.00 2019-08-30 09:59:27.000 242 33843.36 274.06 17098.98 88888.00 2019-08-30 09:59:28.000 242 33843.37 274.06 17099.02 88888.00 2019-08-30 09:59:29.000 242 33843.35 274.09 17098.99 88888.00 2019-08-30 09:59:30.000 242 33843.34 274.14 17099.02 37918.56 2019-08-30 09:59:31.000 242 33843.38 274.15 17099.05 88888.00 2019-08-30 09:59:32.000 242 33843.38 274.17 17099.04 88888.00 2019-08-30 09:59:33.000 242 33843.37 274.15 17098.99 88888.00 2019-08-30 09:59:34.000 242 33843.36 274.14 17099.03 88888.00 2019-08-30 09:59:35.000 242 33843.34 274.13 17099.02 37918.56 2019-08-30 09:59:36.000 242 33843.36 274.13 17098.99 88888.00 2019-08-30 09:59:37.000 242 33843.37 274.11 17099.06 88888.00 2019-08-30 09:59:38.000 242 33843.37 274.10 17099.07 88888.00 2019-08-30 09:59:39.000 242 33843.37 274.07 17099.05 88888.00 2019-08-30 09:59:40.000 242 33843.37 274.04 17099.03 37918.49 2019-08-30 09:59:41.000 242 33843.38 274.06 17099.05 88888.00 2019-08-30 09:59:42.000 242 33843.36 274.04 17099.03 88888.00 2019-08-30 09:59:43.000 242 33843.38 274.03 17099.05 88888.00 2019-08-30 09:59:44.000 242 33843.38 274.01 17099.09 88888.00 2019-08-30 09:59:45.000 242 33843.35 274.00 17099.06 37918.53 2019-08-30 09:59:46.000 242 33843.39 274.00 17099.06 88888.00 2019-08-30 09:59:47.000 242 33843.36 274.01 17099.06 88888.00 2019-08-30 09:59:48.000 242 33843.36 274.03 17099.03 88888.00 2019-08-30 09:59:49.000 242 33843.39 273.98 17099.03 88888.00 2019-08-30 09:59:50.000 242 33843.38 273.97 17099.03 37918.50 2019-08-30 09:59:51.000 242 33843.39 273.93 17099.03 88888.00 2019-08-30 09:59:52.000 242 33843.42 273.89 17099.01 88888.00 2019-08-30 09:59:53.000 242 33843.39 273.91 17099.04 88888.00 2019-08-30 09:59:54.000 242 33843.39 273.89 17098.98 88888.00 2019-08-30 09:59:55.000 242 33843.38 273.92 17099.01 37918.57 2019-08-30 09:59:56.000 242 33843.37 273.91 17099.01 88888.00 2019-08-30 09:59:57.000 242 33843.39 273.89 17099.00 88888.00 2019-08-30 09:59:58.000 242 33843.41 273.90 17098.98 88888.00 2019-08-30 09:59:59.000 242 33843.37 273.92 17099.01 88888.00 2019-08-30 10:00:00.000 242 33843.33 273.91 17099.00 37918.59 2019-08-30 10:00:01.000 242 33843.29 273.93 17099.02 88888.00 2019-08-30 10:00:02.000 242 33843.26 273.92 17099.04 88888.00 2019-08-30 10:00:03.000 242 33843.20 273.88 17099.02 88888.00 2019-08-30 10:00:04.000 242 33843.22 273.89 17099.03 88888.00 2019-08-30 10:00:05.000 242 33843.20 273.89 17099.03 37918.47 2019-08-30 10:00:06.000 242 33843.17 273.88 17099.04 88888.00 2019-08-30 10:00:07.000 242 33843.14 273.85 17098.99 88888.00 2019-08-30 10:00:08.000 242 33843.11 273.83 17099.01 88888.00 2019-08-30 10:00:09.000 242 33843.10 273.86 17099.03 88888.00 2019-08-30 10:00:10.000 242 33843.06 273.88 17099.06 37918.39 2019-08-30 10:00:11.000 242 33843.02 273.89 17099.05 88888.00 2019-08-30 10:00:12.000 242 33843.03 273.87 17099.06 88888.00 2019-08-30 10:00:13.000 242 33843.07 273.89 17099.07 88888.00 2019-08-30 10:00:14.000 242 33843.07 273.87 17099.04 88888.00 2019-08-30 10:00:15.000 242 33843.05 273.82 17099.03 37918.29 2019-08-30 10:00:16.000 242 33843.03 273.83 17099.02 88888.00 2019-08-30 10:00:17.000 242 33843.06 273.84 17099.03 88888.00 2019-08-30 10:00:18.000 242 33843.07 273.78 17099.06 88888.00 2019-08-30 10:00:19.000 242 33843.11 273.79 17099.10 88888.00 2019-08-30 10:00:20.000 242 33843.20 273.79 17099.10 37918.34 2019-08-30 10:00:21.000 242 33843.17 273.75 17099.06 88888.00 2019-08-30 10:00:22.000 242 33843.16 273.78 17099.04 88888.00 2019-08-30 10:00:23.000 242 33843.18 273.78 17099.09 88888.00 2019-08-30 10:00:24.000 242 33843.18 273.78 17099.10 88888.00 2019-08-30 10:00:25.000 242 33843.19 273.80 17099.11 37918.32 2019-08-30 10:00:26.000 242 33843.17 273.77 17099.10 88888.00 2019-08-30 10:00:27.000 242 33843.21 273.79 17099.07 88888.00 2019-08-30 10:00:28.000 242 33843.20 273.73 17099.08 88888.00 2019-08-30 10:00:29.000 242 33843.22 273.74 17099.10 88888.00 2019-08-30 10:00:30.000 242 33843.22 273.75 17099.09 37918.48 2019-08-30 10:00:31.000 242 33843.20 273.75 17099.12 88888.00 2019-08-30 10:00:32.000 242 33843.17 273.72 17099.09 88888.00 2019-08-30 10:00:33.000 242 33843.17 273.73 17099.10 88888.00 2019-08-30 10:00:34.000 242 33843.15 273.72 17099.05 88888.00 2019-08-30 10:00:35.000 242 33843.13 273.74 17099.10 37918.35 2019-08-30 10:00:36.000 242 33843.14 273.78 17099.12 88888.00 2019-08-30 10:00:37.000 242 33843.16 273.81 17099.06 88888.00 2019-08-30 10:00:38.000 242 33843.13 273.83 17099.08 88888.00 2019-08-30 10:00:39.000 242 33843.14 273.78 17099.10 88888.00 2019-08-30 10:00:40.000 242 33843.09 273.78 17099.11 37918.39 2019-08-30 10:00:41.000 242 33843.08 273.78 17099.09 88888.00 2019-08-30 10:00:42.000 242 33843.09 273.82 17099.08 88888.00 2019-08-30 10:00:43.000 242 33843.13 273.84 17099.08 88888.00 2019-08-30 10:00:44.000 242 33843.18 273.79 17099.07 88888.00 2019-08-30 10:00:45.000 242 33843.19 273.77 17099.09 37918.37 2019-08-30 10:00:46.000 242 33843.17 273.79 17099.04 88888.00 2019-08-30 10:00:47.000 242 33843.17 273.80 17099.03 88888.00 2019-08-30 10:00:48.000 242 33843.19 273.83 17099.02 88888.00 2019-08-30 10:00:49.000 242 33843.21 273.82 17098.98 88888.00 2019-08-30 10:00:50.000 242 33843.25 273.81 17098.98 37918.49 2019-08-30 10:00:51.000 242 33843.26 273.78 17098.98 88888.00 2019-08-30 10:00:52.000 242 33843.25 273.77 17098.97 88888.00 2019-08-30 10:00:53.000 242 33843.31 273.76 17098.96 88888.00 2019-08-30 10:00:54.000 242 33843.38 273.74 17098.96 88888.00 2019-08-30 10:00:55.000 242 33843.43 273.73 17098.95 37918.45 2019-08-30 10:00:56.000 242 33843.45 273.72 17098.95 88888.00 2019-08-30 10:00:57.000 242 33843.52 273.73 17098.96 88888.00 2019-08-30 10:00:58.000 242 33843.54 273.71 17098.98 88888.00 2019-08-30 10:00:59.000 242 33843.60 273.69 17098.98 88888.00 2019-08-30 10:01:00.000 242 33843.66 273.68 17098.99 37918.81 2019-08-30 10:01:01.000 242 33843.71 273.62 17099.02 88888.00 2019-08-30 10:01:02.000 242 33843.77 273.61 17099.00 88888.00 2019-08-30 10:01:03.000 242 33843.82 273.58 17098.98 88888.00 2019-08-30 10:01:04.000 242 33843.85 273.53 17098.98 88888.00 2019-08-30 10:01:05.000 242 33843.90 273.52 17098.97 37918.89 2019-08-30 10:01:06.000 242 33843.89 273.54 17098.94 88888.00 2019-08-30 10:01:07.000 242 33843.90 273.56 17098.97 88888.00 2019-08-30 10:01:08.000 242 33843.93 273.55 17098.96 88888.00 2019-08-30 10:01:09.000 242 33843.95 273.54 17098.97 88888.00 2019-08-30 10:01:10.000 242 33843.94 273.55 17098.97 37919.08 2019-08-30 10:01:11.000 242 33843.87 273.56 17098.97 88888.00 2019-08-30 10:01:12.000 242 33843.85 273.57 17098.97 88888.00 2019-08-30 10:01:13.000 242 33843.91 273.50 17098.98 88888.00 2019-08-30 10:01:14.000 242 33843.93 273.51 17098.99 88888.00 2019-08-30 10:01:15.000 242 33843.90 273.56 17098.96 37919.09 2019-08-30 10:01:16.000 242 33843.86 273.57 17098.98 88888.00 2019-08-30 10:01:17.000 242 33843.85 273.57 17098.99 88888.00 2019-08-30 10:01:18.000 242 33843.83 273.59 17098.98 88888.00 2019-08-30 10:01:19.000 242 33843.81 273.61 17099.01 88888.00 2019-08-30 10:01:20.000 242 33843.79 273.60 17098.97 37919.04 2019-08-30 10:01:21.000 242 33843.77 273.57 17099.00 88888.00 2019-08-30 10:01:22.000 242 33843.77 273.58 17099.00 88888.00 2019-08-30 10:01:23.000 242 33843.77 273.56 17099.01 88888.00 2019-08-30 10:01:24.000 242 33843.72 273.60 17099.06 88888.00 2019-08-30 10:01:25.000 242 33843.70 273.61 17099.08 37918.88 2019-08-30 10:01:26.000 242 33843.66 273.59 17099.06 88888.00 2019-08-30 10:01:27.000 242 33843.61 273.59 17099.02 88888.00 2019-08-30 10:01:28.000 242 33843.56 273.63 17099.01 88888.00 2019-08-30 10:01:29.000 242 33843.52 273.68 17099.03 88888.00 2019-08-30 10:01:30.000 242 33843.44 273.66 17099.01 37918.85 2019-08-30 10:01:31.000 242 33843.41 273.67 17099.02 88888.00 2019-08-30 10:01:32.000 242 33843.39 273.71 17099.04 88888.00 2019-08-30 10:01:33.000 242 33843.39 273.68 17099.00 88888.00 2019-08-30 10:01:34.000 242 33843.34 273.69 17099.00 88888.00 2019-08-30 10:01:35.000 242 33843.33 273.70 17099.02 37918.63 2019-08-30 10:01:36.000 242 33843.29 273.73 17099.03 88888.00 2019-08-30 10:01:37.000 242 33843.26 273.73 17099.02 88888.00 2019-08-30 10:01:38.000 242 33843.20 273.73 17099.01 88888.00 2019-08-30 10:01:39.000 242 33843.20 273.76 17099.02 88888.00 2019-08-30 10:01:40.000 242 33843.17 273.76 17099.02 37918.49 2019-08-30 10:01:41.000 242 33843.13 273.77 17099.04 88888.00 2019-08-30 10:01:42.000 242 33843.13 273.77 17099.05 88888.00 2019-08-30 10:01:43.000 242 33843.16 273.77 17099.00 88888.00 2019-08-30 10:01:44.000 242 33843.16 273.74 17098.97 88888.00 2019-08-30 10:01:45.000 242 33843.16 273.79 17098.97 37918.32 2019-08-30 10:01:46.000 242 33843.18 273.80 17099.03 88888.00 2019-08-30 10:01:47.000 242 33843.19 273.83 17099.05 88888.00 2019-08-30 10:01:48.000 242 33843.15 273.86 17099.05 88888.00 2019-08-30 10:01:49.000 242 33843.12 273.87 17099.04 88888.00 2019-08-30 10:01:50.000 242 33843.15 273.84 17099.01 37918.33 2019-08-30 10:01:51.000 242 33843.18 273.80 17098.98 88888.00 2019-08-30 10:01:52.000 242 33843.17 273.81 17099.00 88888.00 2019-08-30 10:01:53.000 242 33843.18 273.81 17099.01 88888.00 2019-08-30 10:01:54.000 242 33843.18 273.85 17099.01 88888.00 2019-08-30 10:01:55.000 242 33843.24 273.84 17099.03 37918.48 2019-08-30 10:01:56.000 242 33843.22 273.87 17099.02 88888.00 2019-08-30 10:01:57.000 242 33843.21 273.87 17099.02 88888.00 2019-08-30 10:01:58.000 242 33843.19 273.85 17099.00 88888.00 2019-08-30 10:01:59.000 242 33843.21 273.83 17098.97 88888.00 2019-08-30 10:02:00.000 242 33843.23 273.80 17099.03 37918.37 2019-08-30 10:02:01.000 242 33843.21 273.85 17099.05 88888.00 2019-08-30 10:02:02.000 242 33843.20 273.85 17099.02 88888.00 2019-08-30 10:02:03.000 242 33843.19 273.84 17099.01 88888.00 2019-08-30 10:02:04.000 242 33843.20 273.82 17099.00 88888.00 2019-08-30 10:02:05.000 242 33843.26 273.83 17099.00 37918.48 2019-08-30 10:02:06.000 242 33843.28 273.85 17098.93 88888.00 2019-08-30 10:02:07.000 242 33843.29 273.81 17098.96 88888.00 2019-08-30 10:02:08.000 242 33843.31 273.78 17098.98 88888.00 2019-08-30 10:02:09.000 242 33843.34 273.74 17098.94 88888.00 2019-08-30 10:02:10.000 242 33843.35 273.73 17098.91 37918.53 2019-08-30 10:02:11.000 242 33843.42 273.70 17098.91 88888.00 2019-08-30 10:02:12.000 242 33843.46 273.66 17098.90 88888.00 2019-08-30 10:02:13.000 242 33843.49 273.64 17098.91 88888.00 2019-08-30 10:02:14.000 242 33843.49 273.63 17098.90 88888.00 2019-08-30 10:02:15.000 242 33843.57 273.64 17098.93 37918.56 2019-08-30 10:02:16.000 242 33843.57 273.58 17098.92 88888.00 2019-08-30 10:02:17.000 242 33843.58 273.58 17098.88 88888.00 2019-08-30 10:02:18.000 242 33843.60 273.54 17098.82 88888.00 2019-08-30 10:02:19.000 242 33843.64 273.56 17098.82 88888.00 2019-08-30 10:02:20.000 242 33843.68 273.60 17098.89 37918.81 2019-08-30 10:02:21.000 242 33843.69 273.61 17098.92 88888.00 2019-08-30 10:02:22.000 242 33843.65 273.56 17098.92 88888.00 2019-08-30 10:02:23.000 242 33843.68 273.57 17098.89 88888.00 2019-08-30 10:02:24.000 242 33843.69 273.55 17098.88 88888.00 2019-08-30 10:02:25.000 242 33843.70 273.52 17098.91 37918.80 2019-08-30 10:02:26.000 242 33843.73 273.52 17098.91 88888.00 2019-08-30 10:02:27.000 242 33843.72 273.48 17098.91 88888.00 2019-08-30 10:02:28.000 242 33843.70 273.48 17098.90 88888.00 2019-08-30 10:02:29.000 242 33843.74 273.48 17098.90 88888.00 2019-08-30 10:02:30.000 242 33843.81 273.49 17098.90 37918.87 2019-08-30 10:02:31.000 242 33843.78 273.53 17098.90 88888.00 2019-08-30 10:02:32.000 242 33843.79 273.51 17098.91 88888.00 2019-08-30 10:02:33.000 242 33843.79 273.50 17098.92 88888.00 2019-08-30 10:02:34.000 242 33843.80 273.49 17098.87 88888.00 2019-08-30 10:02:35.000 242 33843.79 273.46 17098.92 37918.84 2019-08-30 10:02:36.000 242 33843.74 273.46 17098.92 88888.00 2019-08-30 10:02:37.000 242 33843.72 273.44 17098.92 88888.00 2019-08-30 10:02:38.000 242 33843.68 273.42 17098.92 88888.00 2019-08-30 10:02:39.000 242 33843.70 273.40 17098.96 88888.00 2019-08-30 10:02:40.000 242 33843.71 273.39 17098.95 37918.85 2019-08-30 10:02:41.000 242 33843.68 273.43 17098.96 88888.00 2019-08-30 10:02:42.000 242 33843.70 273.43 17098.90 88888.00 2019-08-30 10:02:43.000 242 33843.67 273.41 17098.88 88888.00 2019-08-30 10:02:44.000 242 33843.65 273.37 17098.94 88888.00 2019-08-30 10:02:45.000 242 33843.62 273.37 17098.93 37918.74 2019-08-30 10:02:46.000 242 33843.66 273.39 17098.96 88888.00 2019-08-30 10:02:47.000 242 33843.69 273.41 17099.00 88888.00 2019-08-30 10:02:48.000 242 33843.67 273.38 17098.97 88888.00 2019-08-30 10:02:49.000 242 33843.66 273.38 17098.94 88888.00 2019-08-30 10:02:50.000 242 33843.62 273.36 17099.02 37918.76 2019-08-30 10:02:51.000 242 33843.61 273.37 17099.04 88888.00 2019-08-30 10:02:52.000 242 33843.59 273.36 17098.99 88888.00 2019-08-30 10:02:53.000 242 33843.62 273.36 17099.02 88888.00 2019-08-30 10:02:54.000 242 33843.68 273.36 17099.01 88888.00 2019-08-30 10:02:55.000 242 33843.70 273.37 17098.98 37918.85 2019-08-30 10:02:56.000 242 33843.71 273.38 17098.99 88888.00 2019-08-30 10:02:57.000 242 33843.73 273.37 17099.01 88888.00 2019-08-30 10:02:58.000 242 33843.75 273.38 17099.01 88888.00 2019-08-30 10:02:59.000 242 33843.75 273.41 17099.01 88888.00 2019-08-30 10:03:00.000 242 33843.75 273.37 17098.99 37918.80 2019-08-30 10:03:01.000 242 33843.79 273.39 17099.02 88888.00 2019-08-30 10:03:02.000 242 33843.79 273.39 17098.98 88888.00 2019-08-30 10:03:03.000 242 33843.79 273.42 17099.01 88888.00 2019-08-30 10:03:04.000 242 33843.77 273.41 17098.99 88888.00 2019-08-30 10:03:05.000 242 33843.79 273.44 17098.98 37918.94 2019-08-30 10:03:06.000 242 33843.79 273.40 17098.98 88888.00 2019-08-30 10:03:07.000 242 33843.81 273.47 17098.98 88888.00 2019-08-30 10:03:08.000 242 33843.81 273.49 17098.99 88888.00 2019-08-30 10:03:09.000 242 33843.83 273.48 17098.99 88888.00 2019-08-30 10:03:10.000 242 33843.83 273.50 17099.01 37919.00 2019-08-30 10:03:11.000 242 33843.85 273.49 17099.04 88888.00 2019-08-30 10:03:12.000 242 33843.86 273.52 17099.03 88888.00 2019-08-30 10:03:13.000 242 33843.84 273.56 17099.00 88888.00 2019-08-30 10:03:14.000 242 33843.89 273.57 17099.03 88888.00 2019-08-30 10:03:15.000 242 33843.88 273.60 17099.03 37918.93 2019-08-30 10:03:16.000 242 33843.91 273.62 17099.02 88888.00 2019-08-30 10:03:17.000 242 33843.98 273.57 17099.02 88888.00 2019-08-30 10:03:18.000 242 33843.96 273.60 17099.00 88888.00 2019-08-30 10:03:19.000 242 33844.02 273.62 17098.98 88888.00 2019-08-30 10:03:20.000 242 33844.03 273.64 17098.98 37919.12 2019-08-30 10:03:21.000 242 33844.04 273.67 17098.96 88888.00 2019-08-30 10:03:22.000 242 33844.09 273.64 17098.95 88888.00 2019-08-30 10:03:23.000 242 33844.15 273.64 17098.94 88888.00 2019-08-30 10:03:24.000 242 33844.18 273.64 17098.90 88888.00 2019-08-30 10:03:25.000 242 33844.25 273.62 17098.96 37919.20 2019-08-30 10:03:26.000 242 33844.29 273.58 17098.96 88888.00 2019-08-30 10:03:27.000 242 33844.32 273.58 17098.95 88888.00 2019-08-30 10:03:28.000 242 33844.37 273.55 17098.92 88888.00 2019-08-30 10:03:29.000 242 33844.40 273.50 17098.94 88888.00 2019-08-30 10:03:30.000 242 33844.44 273.52 17098.93 37919.30 2019-08-30 10:03:31.000 242 33844.46 273.53 17098.92 88888.00 2019-08-30 10:03:32.000 242 33844.48 273.52 17098.90 88888.00 2019-08-30 10:03:33.000 242 33844.51 273.51 17098.89 88888.00 2019-08-30 10:03:34.000 242 33844.53 273.51 17098.85 88888.00 2019-08-30 10:03:35.000 242 33844.52 273.49 17098.86 37919.44 2019-08-30 10:03:36.000 242 33844.55 273.45 17098.84 88888.00 2019-08-30 10:03:37.000 242 33844.51 273.44 17098.82 88888.00 2019-08-30 10:03:38.000 242 33844.52 273.41 17098.85 88888.00 2019-08-30 10:03:39.000 242 33844.55 273.39 17098.92 88888.00 2019-08-30 10:03:40.000 242 33844.52 273.39 17098.92 37919.59 2019-08-30 10:03:41.000 242 33844.49 273.40 17098.94 88888.00 2019-08-30 10:03:42.000 242 33844.46 273.40 17098.97 88888.00 2019-08-30 10:03:43.000 242 33844.45 273.45 17098.96 88888.00 2019-08-30 10:03:44.000 242 33844.46 273.45 17098.95 88888.00 2019-08-30 10:03:45.000 242 33844.43 273.41 17098.98 37919.40 2019-08-30 10:03:46.000 242 33844.40 273.42 17098.97 88888.00 2019-08-30 10:03:47.000 242 33844.36 273.40 17098.90 88888.00 2019-08-30 10:03:48.000 242 33844.32 273.35 17098.89 88888.00 2019-08-30 10:03:49.000 242 33844.27 273.39 17098.87 88888.00 2019-08-30 10:03:50.000 242 33844.21 273.39 17098.90 37919.41 2019-08-30 10:03:51.000 242 33844.20 273.45 17098.90 88888.00 2019-08-30 10:03:52.000 242 33844.19 273.47 17098.93 88888.00 2019-08-30 10:03:53.000 242 33844.19 273.46 17098.97 88888.00 2019-08-30 10:03:54.000 242 33844.12 273.45 17098.95 88888.00 2019-08-30 10:03:55.000 242 33844.09 273.45 17098.89 37919.18 2019-08-30 10:03:56.000 242 33844.03 273.45 17098.94 88888.00 2019-08-30 10:03:57.000 242 33843.99 273.49 17098.94 88888.00 2019-08-30 10:03:58.000 242 33843.96 273.49 17098.92 88888.00 2019-08-30 10:03:59.000 242 33843.93 273.46 17098.94 88888.00 2019-08-30 10:04:00.000 242 33843.92 273.48 17098.96 37919.09 2019-08-30 10:04:01.000 242 33843.89 273.49 17098.92 88888.00 2019-08-30 10:04:02.000 242 33843.86 273.49 17098.95 88888.00 2019-08-30 10:04:03.000 242 33843.84 273.50 17098.94 88888.00 2019-08-30 10:04:04.000 242 33843.79 273.51 17098.94 88888.00 2019-08-30 10:04:05.000 242 33843.74 273.51 17098.90 37918.88 2019-08-30 10:04:06.000 242 33843.70 273.53 17098.87 88888.00 2019-08-30 10:04:07.000 242 33843.72 273.53 17098.88 88888.00 2019-08-30 10:04:08.000 242 33843.74 273.52 17098.87 88888.00 2019-08-30 10:04:09.000 242 33843.74 273.50 17098.87 88888.00 2019-08-30 10:04:10.000 242 33843.73 273.53 17098.89 37918.75 2019-08-30 10:04:11.000 242 33843.73 273.57 17098.89 88888.00 2019-08-30 10:04:12.000 242 33843.71 273.52 17098.87 88888.00 2019-08-30 10:04:13.000 242 33843.74 273.50 17098.88 88888.00 2019-08-30 10:04:14.000 242 33843.72 273.54 17098.88 88888.00 2019-08-30 10:04:15.000 242 33843.76 273.52 17098.88 37918.84 2019-08-30 10:04:16.000 242 33843.81 273.53 17098.90 88888.00 2019-08-30 10:04:17.000 242 33843.80 273.50 17098.89 88888.00 2019-08-30 10:04:18.000 242 33843.81 273.51 17098.86 88888.00 2019-08-30 10:04:19.000 242 33843.82 273.52 17098.87 88888.00 2019-08-30 10:04:20.000 242 33843.85 273.49 17098.85 37919.01 2019-08-30 10:04:21.000 242 33843.93 273.47 17098.86 88888.00 2019-08-30 10:04:22.000 242 33843.94 273.52 17098.86 88888.00 2019-08-30 10:04:23.000 242 33843.96 273.54 17098.82 88888.00 2019-08-30 10:04:24.000 242 33843.97 273.50 17098.79 88888.00 2019-08-30 10:04:25.000 242 33843.99 273.50 17098.81 37918.99 2019-08-30 10:04:26.000 242 33843.99 273.48 17098.79 88888.00 2019-08-30 10:04:27.000 242 33843.96 273.47 17098.80 88888.00 2019-08-30 10:04:28.000 242 33843.95 273.51 17098.81 88888.00 2019-08-30 10:04:29.000 242 33844.00 273.53 17098.80 88888.00 2019-08-30 10:04:30.000 242 33844.00 273.54 17098.82 37919.11 2019-08-30 10:04:31.000 242 33843.99 273.54 17098.86 88888.00 2019-08-30 10:04:32.000 242 33844.00 273.55 17098.84 88888.00 2019-08-30 10:04:33.000 242 33843.97 273.51 17098.80 88888.00 2019-08-30 10:04:34.000 242 33843.93 273.52 17098.78 88888.00 2019-08-30 10:04:35.000 242 33843.91 273.57 17098.81 37919.12 2019-08-30 10:04:36.000 242 33843.89 273.60 17098.86 88888.00 2019-08-30 10:04:37.000 242 33843.91 273.65 17098.89 88888.00 2019-08-30 10:04:38.000 242 33843.89 273.66 17098.84 88888.00 2019-08-30 10:04:39.000 242 33843.85 273.63 17098.86 88888.00 2019-08-30 10:04:40.000 242 33843.89 273.62 17098.84 37919.04 2019-08-30 10:04:41.000 242 33843.90 273.68 17098.88 88888.00 2019-08-30 10:04:42.000 242 33843.87 273.68 17098.87 88888.00 2019-08-30 10:04:43.000 242 33843.85 273.69 17098.83 88888.00 2019-08-30 10:04:44.000 242 33843.89 273.65 17098.76 88888.00 2019-08-30 10:04:45.000 242 33843.87 273.63 17098.76 37918.96 2019-08-30 10:04:46.000 242 33843.87 273.58 17098.77 88888.00 2019-08-30 10:04:47.000 242 33843.85 273.58 17098.78 88888.00 2019-08-30 10:04:48.000 242 33843.87 273.57 17098.78 88888.00 2019-08-30 10:04:49.000 242 33843.88 273.57 17098.78 88888.00 2019-08-30 10:04:50.000 242 33843.90 273.53 17098.76 37918.92 2019-08-30 10:04:51.000 242 33843.90 273.53 17098.75 88888.00 2019-08-30 10:04:52.000 242 33843.88 273.51 17098.74 88888.00 2019-08-30 10:04:53.000 242 33843.87 273.53 17098.79 88888.00 2019-08-30 10:04:54.000 242 33843.91 273.54 17098.79 88888.00 2019-08-30 10:04:55.000 242 33843.96 273.49 17098.78 37918.96 2019-08-30 10:04:56.000 242 33844.02 273.48 17098.78 88888.00 2019-08-30 10:04:57.000 242 33844.03 273.46 17098.77 88888.00 2019-08-30 10:04:58.000 242 33844.05 273.42 17098.76 88888.00 2019-08-30 10:04:59.000 242 33844.07 273.41 17098.73 88888.00 2019-08-30 10:05:00.000 242 33844.09 273.39 17098.73 37919.03 2019-08-30 10:05:01.000 242 33844.13 273.36 17098.73 88888.00 2019-08-30 10:05:02.000 242 33844.17 273.31 17098.77 88888.00 2019-08-30 10:05:03.000 242 33844.19 273.30 17098.79 88888.00 2019-08-30 10:05:04.000 242 33844.19 273.27 17098.81 88888.00 2019-08-30 10:05:05.000 242 33844.22 273.27 17098.82 37919.17 2019-08-30 10:05:06.000 242 33844.27 273.25 17098.80 88888.00 2019-08-30 10:05:07.000 242 33844.28 273.22 17098.76 88888.00 2019-08-30 10:05:08.000 242 33844.26 273.21 17098.78 88888.00 2019-08-30 10:05:09.000 242 33844.25 273.21 17098.76 88888.00 2019-08-30 10:05:10.000 242 33844.27 273.16 17098.76 37919.26 2019-08-30 10:05:11.000 242 33844.28 273.16 17098.79 88888.00 2019-08-30 10:05:12.000 242 33844.26 273.20 17098.80 88888.00 2019-08-30 10:05:13.000 242 33844.28 273.15 17098.82 88888.00 2019-08-30 10:05:14.000 242 33844.28 273.15 17098.79 88888.00 2019-08-30 10:05:15.000 242 33844.31 273.15 17098.78 37919.28 2019-08-30 10:05:16.000 242 33844.27 273.07 17098.77 88888.00 2019-08-30 10:05:17.000 242 33844.27 273.09 17098.81 88888.00 2019-08-30 10:05:18.000 242 33844.26 273.12 17098.82 88888.00 2019-08-30 10:05:19.000 242 33844.28 273.14 17098.81 88888.00 2019-08-30 10:05:20.000 242 33844.29 273.12 17098.76 37919.32 2019-08-30 10:05:21.000 242 33844.29 273.14 17098.81 88888.00 2019-08-30 10:05:22.000 242 33844.29 273.15 17098.82 88888.00 2019-08-30 10:05:23.000 242 33844.25 273.15 17098.83 88888.00 2019-08-30 10:05:24.000 242 33844.23 273.16 17098.81 88888.00 2019-08-30 10:05:25.000 242 33844.26 273.15 17098.86 37919.34 2019-08-30 10:05:26.000 242 33844.23 273.15 17098.82 88888.00 2019-08-30 10:05:27.000 242 33844.25 273.14 17098.84 88888.00 2019-08-30 10:05:28.000 242 33844.22 273.17 17098.80 88888.00 2019-08-30 10:05:29.000 242 33844.21 273.19 17098.82 88888.00 2019-08-30 10:05:30.000 242 33844.21 273.23 17098.87 37919.33 2019-08-30 10:05:31.000 242 33844.23 273.19 17098.85 88888.00 2019-08-30 10:05:32.000 242 33844.22 273.21 17098.81 88888.00 2019-08-30 10:05:33.000 242 33844.18 273.25 17098.78 88888.00 2019-08-30 10:05:34.000 242 33844.13 273.28 17098.76 88888.00 2019-08-30 10:05:35.000 242 33844.11 273.30 17098.80 37919.32 2019-08-30 10:05:36.000 242 33844.08 273.29 17098.80 88888.00 2019-08-30 10:05:37.000 242 33844.07 273.28 17098.82 88888.00 2019-08-30 10:05:38.000 242 33844.04 273.28 17098.85 88888.00 2019-08-30 10:05:39.000 242 33844.02 273.32 17098.87 88888.00 2019-08-30 10:05:40.000 242 33844.02 273.34 17098.84 37919.19 2019-08-30 10:05:41.000 242 33844.02 273.34 17098.81 88888.00 2019-08-30 10:05:42.000 242 33843.99 273.32 17098.79 88888.00 2019-08-30 10:05:43.000 242 33844.00 273.30 17098.80 88888.00 2019-08-30 10:05:44.000 242 33843.98 273.29 17098.81 88888.00 2019-08-30 10:05:45.000 242 33843.97 273.31 17098.81 37919.03 2019-08-30 10:05:46.000 242 33843.94 273.23 17098.81 88888.00 2019-08-30 10:05:47.000 242 33843.94 273.20 17098.79 88888.00 2019-08-30 10:05:48.000 242 33843.94 273.21 17098.77 88888.00 2019-08-30 10:05:49.000 242 33843.91 273.20 17098.74 88888.00 2019-08-30 10:05:50.000 242 33843.95 273.22 17098.74 37919.05 2019-08-30 10:05:51.000 242 33843.94 273.21 17098.79 88888.00 2019-08-30 10:05:52.000 242 33843.90 273.23 17098.76 88888.00 2019-08-30 10:05:53.000 242 33843.85 273.24 17098.74 88888.00 2019-08-30 10:05:54.000 242 33843.87 273.25 17098.75 88888.00 2019-08-30 10:05:55.000 242 33843.88 273.23 17098.79 37919.02 2019-08-30 10:05:56.000 242 33843.87 273.21 17098.79 88888.00 2019-08-30 10:05:57.000 242 33843.87 273.18 17098.80 88888.00 2019-08-30 10:05:58.000 242 33843.88 273.16 17098.85 88888.00 2019-08-30 10:05:59.000 242 33843.85 273.22 17098.86 88888.00 2019-08-30 10:06:00.000 242 33843.82 273.22 17098.81 37918.92 2019-08-30 10:06:01.000 242 33843.82 273.19 17098.84 88888.00 2019-08-30 10:06:02.000 242 33843.75 273.19 17098.81 88888.00 2019-08-30 10:06:03.000 242 33843.73 273.21 17098.79 88888.00 2019-08-30 10:06:04.000 242 33843.76 273.17 17098.77 88888.00 2019-08-30 10:06:05.000 242 33843.73 273.16 17098.77 37918.94 2019-08-30 10:06:06.000 242 33843.76 273.17 17098.78 88888.00 2019-08-30 10:06:07.000 242 33843.75 273.17 17098.81 88888.00 2019-08-30 10:06:08.000 242 33843.73 273.18 17098.83 88888.00 2019-08-30 10:06:09.000 242 33843.74 273.12 17098.81 88888.00 2019-08-30 10:06:10.000 242 33843.73 273.09 17098.82 37918.81 2019-08-30 10:06:11.000 242 33843.73 273.08 17098.87 88888.00 2019-08-30 10:06:12.000 242 33843.70 273.08 17098.89 88888.00 2019-08-30 10:06:13.000 242 33843.71 273.12 17098.87 88888.00 2019-08-30 10:06:14.000 242 33843.71 273.13 17098.82 88888.00 2019-08-30 10:06:15.000 242 33843.68 273.14 17098.82 37918.76 2019-08-30 10:06:16.000 242 33843.70 273.13 17098.83 88888.00 2019-08-30 10:06:17.000 242 33843.73 273.14 17098.85 88888.00 2019-08-30 10:06:18.000 242 33843.74 273.15 17098.84 88888.00 2019-08-30 10:06:19.000 242 33843.77 273.17 17098.83 88888.00 2019-08-30 10:06:20.000 242 33843.78 273.14 17098.80 37918.87 2019-08-30 10:06:21.000 242 33843.78 273.17 17098.81 88888.00 2019-08-30 10:06:22.000 242 33843.85 273.17 17098.85 88888.00 2019-08-30 10:06:23.000 242 33843.86 273.18 17098.85 88888.00 2019-08-30 10:06:24.000 242 33843.89 273.17 17098.85 88888.00 2019-08-30 10:06:25.000 242 33843.95 273.19 17098.83 37918.85 2019-08-30 10:06:26.000 242 33843.98 273.18 17098.81 88888.00 2019-08-30 10:06:27.000 242 33844.00 273.21 17098.81 88888.00 2019-08-30 10:06:28.000 242 33844.08 273.19 17098.82 88888.00 2019-08-30 10:06:29.000 242 33844.12 273.15 17098.83 88888.00 2019-08-30 10:06:30.000 242 33844.18 273.12 17098.81 37919.01 2019-08-30 10:06:31.000 242 33844.26 273.11 17098.81 88888.00 2019-08-30 10:06:32.000 242 33844.33 273.11 17098.78 88888.00 2019-08-30 10:06:33.000 242 33844.39 273.09 17098.78 88888.00 2019-08-30 10:06:34.000 242 33844.40 273.05 17098.78 88888.00 2019-08-30 10:06:35.000 242 33844.42 273.02 17098.77 37919.19 2019-08-30 10:06:36.000 242 33844.46 273.01 17098.78 88888.00 2019-08-30 10:06:37.000 242 33844.51 272.93 17098.78 88888.00 2019-08-30 10:06:38.000 242 33844.60 272.93 17098.76 88888.00 2019-08-30 10:06:39.000 242 33844.60 272.96 17098.80 88888.00 2019-08-30 10:06:40.000 242 33844.63 272.92 17098.75 37919.55 2019-08-30 10:06:41.000 242 33844.64 272.91 17098.71 88888.00 2019-08-30 10:06:42.000 242 33844.67 272.92 17098.72 88888.00 2019-08-30 10:06:43.000 242 33844.69 272.87 17098.75 88888.00 2019-08-30 10:06:44.000 242 33844.66 272.83 17098.77 88888.00 2019-08-30 10:06:45.000 242 33844.67 272.84 17098.75 37919.58 2019-08-30 10:06:46.000 242 33844.68 272.83 17098.74 88888.00 2019-08-30 10:06:47.000 242 33844.67 272.81 17098.70 88888.00 2019-08-30 10:06:48.000 242 33844.67 272.83 17098.75 88888.00 2019-08-30 10:06:49.000 242 33844.65 272.85 17098.75 88888.00 2019-08-30 10:06:50.000 242 33844.65 272.84 17098.75 37919.63 2019-08-30 10:06:51.000 242 33844.63 272.86 17098.76 88888.00 2019-08-30 10:06:52.000 242 33844.61 272.85 17098.71 88888.00 2019-08-30 10:06:53.000 242 33844.61 272.83 17098.70 88888.00 2019-08-30 10:06:54.000 242 33844.59 272.85 17098.75 88888.00 2019-08-30 10:06:55.000 242 33844.63 272.89 17098.78 37919.61 2019-08-30 10:06:56.000 242 33844.65 272.88 17098.76 88888.00 2019-08-30 10:06:57.000 242 33844.63 272.90 17098.73 88888.00 2019-08-30 10:06:58.000 242 33844.65 272.91 17098.79 88888.00 2019-08-30 10:06:59.000 242 33844.64 272.90 17098.77 88888.00 2019-08-30 10:07:00.000 242 33844.63 272.89 17098.73 37919.58 2019-08-30 10:07:01.000 242 33844.63 272.89 17098.69 88888.00 2019-08-30 10:07:02.000 242 33844.63 272.89 17098.69 88888.00 2019-08-30 10:07:03.000 242 33844.68 272.93 17098.73 88888.00 2019-08-30 10:07:04.000 242 33844.67 272.93 17098.74 88888.00 2019-08-30 10:07:05.000 242 33844.66 272.93 17098.75 37919.70 2019-08-30 10:07:06.000 242 33844.66 272.99 17098.73 88888.00 2019-08-30 10:07:07.000 242 33844.66 272.98 17098.77 88888.00 2019-08-30 10:07:08.000 242 33844.64 272.96 17098.75 88888.00 2019-08-30 10:07:09.000 242 33844.62 273.01 17098.77 88888.00 2019-08-30 10:07:10.000 242 33844.64 273.02 17098.78 37919.65 2019-08-30 10:07:11.000 242 33844.64 273.06 17098.79 88888.00 2019-08-30 10:07:12.000 242 33844.64 273.09 17098.79 88888.00 2019-08-30 10:07:13.000 242 33844.63 273.05 17098.79 88888.00 2019-08-30 10:07:14.000 242 33844.61 273.05 17098.78 88888.00 2019-08-30 10:07:15.000 242 33844.64 273.10 17098.79 37919.60 2019-08-30 10:07:16.000 242 33844.68 273.10 17098.80 88888.00 2019-08-30 10:07:17.000 242 33844.71 273.07 17098.81 88888.00 2019-08-30 10:07:18.000 242 33844.74 273.08 17098.77 88888.00 2019-08-30 10:07:19.000 242 33844.80 273.08 17098.73 88888.00 2019-08-30 10:07:20.000 242 33844.81 273.06 17098.73 37919.61 2019-08-30 10:07:21.000 242 33844.83 273.00 17098.72 88888.00 2019-08-30 10:07:22.000 242 33844.84 272.98 17098.75 88888.00 2019-08-30 10:07:23.000 242 33844.84 273.00 17098.73 88888.00 2019-08-30 10:07:24.000 242 33844.87 272.95 17098.70 88888.00 2019-08-30 10:07:25.000 242 33844.88 272.94 17098.68 37919.65 2019-08-30 10:07:26.000 242 33844.94 272.93 17098.71 88888.00 2019-08-30 10:07:27.000 242 33844.96 272.90 17098.73 88888.00 2019-08-30 10:07:28.000 242 33844.93 272.89 17098.65 88888.00 2019-08-30 10:07:29.000 242 33844.94 272.89 17098.61 88888.00 2019-08-30 10:07:30.000 242 33844.94 272.87 17098.63 37919.83 2019-08-30 10:07:31.000 242 33844.91 272.86 17098.66 88888.00 2019-08-30 10:07:32.000 242 33844.87 272.85 17098.66 88888.00 2019-08-30 10:07:33.000 242 33844.87 272.86 17098.68 88888.00 2019-08-30 10:07:34.000 242 33844.87 272.86 17098.65 88888.00 2019-08-30 10:07:35.000 242 33844.86 272.82 17098.68 37919.91 2019-08-30 10:07:36.000 242 33844.84 272.82 17098.70 88888.00 2019-08-30 10:07:37.000 242 33844.87 272.84 17098.67 88888.00 2019-08-30 10:07:38.000 242 33844.85 272.84 17098.65 88888.00 2019-08-30 10:07:39.000 242 33844.83 272.82 17098.68 88888.00 2019-08-30 10:07:40.000 242 33844.82 272.81 17098.70 37919.74 2019-08-30 10:07:41.000 242 33844.80 272.82 17098.63 88888.00 2019-08-30 10:07:42.000 242 33844.80 272.86 17098.62 88888.00 2019-08-30 10:07:43.000 242 33844.80 272.81 17098.60 88888.00 2019-08-30 10:07:44.000 242 33844.76 272.81 17098.64 88888.00 2019-08-30 10:07:45.000 242 33844.75 272.78 17098.64 37919.63 2019-08-30 10:07:46.000 242 33844.74 272.75 17098.66 88888.00 2019-08-30 10:07:47.000 242 33844.71 272.80 17098.65 88888.00 2019-08-30 10:07:48.000 242 33844.71 272.82 17098.64 88888.00 2019-08-30 10:07:49.000 242 33844.72 272.83 17098.64 88888.00 2019-08-30 10:07:50.000 242 33844.74 272.82 17098.68 37919.69 2019-08-30 10:07:51.000 242 33844.76 272.84 17098.73 88888.00 2019-08-30 10:07:52.000 242 33844.75 272.79 17098.70 88888.00 2019-08-30 10:07:53.000 242 33844.72 272.78 17098.69 88888.00 2019-08-30 10:07:54.000 242 33844.75 272.76 17098.68 88888.00 2019-08-30 10:07:55.000 242 33844.75 272.78 17098.70 37919.73 2019-08-30 10:07:56.000 242 33844.75 272.74 17098.69 88888.00 2019-08-30 10:07:57.000 242 33844.78 272.72 17098.67 88888.00 2019-08-30 10:07:58.000 242 33844.79 272.73 17098.67 88888.00 2019-08-30 10:07:59.000 242 33844.83 272.72 17098.70 88888.00 2019-08-30 10:08:00.000 242 33844.84 272.71 17098.74 37919.82 2019-08-30 10:08:01.000 242 33844.83 272.69 17098.76 88888.00 2019-08-30 10:08:02.000 242 33844.82 272.66 17098.77 88888.00 2019-08-30 10:08:03.000 242 33844.83 272.63 17098.74 88888.00 2019-08-30 10:08:04.000 242 33844.81 272.61 17098.75 88888.00 2019-08-30 10:08:05.000 242 33844.81 272.57 17098.73 37919.70 2019-08-30 10:08:06.000 242 33844.79 272.56 17098.72 88888.00 2019-08-30 10:08:07.000 242 33844.77 272.56 17098.69 88888.00 2019-08-30 10:08:08.000 242 33844.77 272.57 17098.66 88888.00 2019-08-30 10:08:09.000 242 33844.79 272.59 17098.68 88888.00 2019-08-30 10:08:10.000 242 33844.76 272.62 17098.68 37919.65 2019-08-30 10:08:11.000 242 33844.75 272.60 17098.65 88888.00 2019-08-30 10:08:12.000 242 33844.77 272.56 17098.65 88888.00 2019-08-30 10:08:13.000 242 33844.76 272.60 17098.66 88888.00 2019-08-30 10:08:14.000 242 33844.78 272.61 17098.70 88888.00 2019-08-30 10:08:15.000 242 33844.77 272.59 17098.66 37919.66 2019-08-30 10:08:16.000 242 33844.80 272.56 17098.67 88888.00 2019-08-30 10:08:17.000 242 33844.82 272.60 17098.66 88888.00 2019-08-30 10:08:18.000 242 33844.78 272.64 17098.65 88888.00 2019-08-30 10:08:19.000 242 33844.79 272.64 17098.66 88888.00 2019-08-30 10:08:20.000 242 33844.85 272.63 17098.69 37919.68 2019-08-30 10:08:21.000 242 33844.88 272.63 17098.69 88888.00 2019-08-30 10:08:22.000 242 33844.88 272.63 17098.66 88888.00 2019-08-30 10:08:23.000 242 33844.89 272.59 17098.65 88888.00 2019-08-30 10:08:24.000 242 33844.90 272.61 17098.67 88888.00 2019-08-30 10:08:25.000 242 33844.92 272.63 17098.66 37919.78 2019-08-30 10:08:26.000 242 33844.95 272.62 17098.66 88888.00 2019-08-30 10:08:27.000 242 33844.96 272.60 17098.67 88888.00 2019-08-30 10:08:28.000 242 33844.96 272.58 17098.66 88888.00 2019-08-30 10:08:29.000 242 33845.00 272.56 17098.71 88888.00 2019-08-30 10:08:30.000 242 33845.01 272.53 17098.70 37919.82 2019-08-30 10:08:31.000 242 33844.95 272.52 17098.67 88888.00 2019-08-30 10:08:32.000 242 33844.92 272.54 17098.69 88888.00 2019-08-30 10:08:33.000 242 33844.92 272.53 17098.69 88888.00 2019-08-30 10:08:34.000 242 33844.90 272.49 17098.67 88888.00 2019-08-30 10:08:35.000 242 33844.88 272.49 17098.69 37919.78 2019-08-30 10:08:36.000 242 33844.86 272.46 17098.69 88888.00 2019-08-30 10:08:37.000 242 33844.83 272.50 17098.69 88888.00 2019-08-30 10:08:38.000 242 33844.82 272.51 17098.70 88888.00 2019-08-30 10:08:39.000 242 33844.78 272.47 17098.69 88888.00 2019-08-30 10:08:40.000 242 33844.78 272.47 17098.73 37919.85 2019-08-30 10:08:41.000 242 33844.78 272.43 17098.72 88888.00 2019-08-30 10:08:42.000 242 33844.79 272.46 17098.71 88888.00 2019-08-30 10:08:43.000 242 33844.81 272.45 17098.68 88888.00 2019-08-30 10:08:44.000 242 33844.79 272.43 17098.69 88888.00 2019-08-30 10:08:45.000 242 33844.80 272.40 17098.67 37919.68 2019-08-30 10:08:46.000 242 33844.80 272.40 17098.68 88888.00 2019-08-30 10:08:47.000 242 33844.78 272.41 17098.72 88888.00 2019-08-30 10:08:48.000 242 33844.84 272.42 17098.70 88888.00 2019-08-30 10:08:49.000 242 33844.84 272.41 17098.69 88888.00 2019-08-30 10:08:50.000 242 33844.84 272.35 17098.71 37919.75 2019-08-30 10:08:51.000 242 33844.86 272.37 17098.70 88888.00 2019-08-30 10:08:52.000 242 33844.88 272.36 17098.72 88888.00 2019-08-30 10:08:53.000 242 33844.90 272.33 17098.70 88888.00 2019-08-30 10:08:54.000 242 33844.91 272.32 17098.69 88888.00 2019-08-30 10:08:55.000 242 33844.96 272.36 17098.68 37919.74 2019-08-30 10:08:56.000 242 33844.97 272.36 17098.68 88888.00 2019-08-30 10:08:57.000 242 33845.02 272.33 17098.69 88888.00 2019-08-30 10:08:58.000 242 33845.06 272.28 17098.70 88888.00 2019-08-30 10:08:59.000 242 33845.07 272.27 17098.71 88888.00 2019-08-30 10:09:00.000 242 33845.06 272.28 17098.68 37919.82 2019-08-30 10:09:01.000 242 33845.10 272.24 17098.68 88888.00 2019-08-30 10:09:02.000 242 33845.10 272.23 17098.68 88888.00 2019-08-30 10:09:03.000 242 33845.08 272.24 17098.70 88888.00 2019-08-30 10:09:04.000 242 33845.10 272.22 17098.70 88888.00 2019-08-30 10:09:05.000 242 33845.12 272.22 17098.68 37919.99 2019-08-30 10:09:06.000 242 33845.11 272.19 17098.70 88888.00 2019-08-30 10:09:07.000 242 33845.15 272.16 17098.67 88888.00 2019-08-30 10:09:08.000 242 33845.13 272.16 17098.66 88888.00 2019-08-30 10:09:09.000 242 33845.07 272.16 17098.64 88888.00 2019-08-30 10:09:10.000 242 33845.06 272.16 17098.66 37919.95 2019-08-30 10:09:11.000 242 33845.03 272.17 17098.63 88888.00 2019-08-30 10:09:12.000 242 33845.00 272.20 17098.65 88888.00 2019-08-30 10:09:13.000 242 33845.00 272.20 17098.66 88888.00 2019-08-30 10:09:14.000 242 33844.96 272.21 17098.68 88888.00 2019-08-30 10:09:15.000 242 33844.88 272.21 17098.69 37919.88 2019-08-30 10:09:16.000 242 33844.94 272.19 17098.70 88888.00 2019-08-30 10:09:17.000 242 33844.96 272.22 17098.68 88888.00 2019-08-30 10:09:18.000 242 33844.89 272.22 17098.68 88888.00 2019-08-30 10:09:19.000 242 33844.89 272.20 17098.67 88888.00 2019-08-30 10:09:20.000 242 33844.88 272.21 17098.72 37919.80 2019-08-30 10:09:21.000 242 33844.82 272.21 17098.72 88888.00 2019-08-30 10:09:22.000 242 33844.79 272.20 17098.67 88888.00 2019-08-30 10:09:23.000 242 33844.73 272.22 17098.68 88888.00 2019-08-30 10:09:24.000 242 33844.70 272.28 17098.71 88888.00 2019-08-30 10:09:25.000 242 33844.70 272.28 17098.68 37919.71 2019-08-30 10:09:26.000 242 33844.66 272.26 17098.67 88888.00 2019-08-30 10:09:27.000 242 33844.70 272.30 17098.69 88888.00 2019-08-30 10:09:28.000 242 33844.71 272.30 17098.70 88888.00 2019-08-30 10:09:29.000 242 33844.72 272.32 17098.74 88888.00 2019-08-30 10:09:30.000 242 33844.71 272.32 17098.67 37919.70 2019-08-30 10:09:31.000 242 33844.68 272.36 17098.67 88888.00 2019-08-30 10:09:32.000 242 33844.67 272.31 17098.69 88888.00 2019-08-30 10:09:33.000 242 33844.68 272.28 17098.68 88888.00 2019-08-30 10:09:34.000 242 33844.65 272.26 17098.68 88888.00 2019-08-30 10:09:35.000 242 33844.65 272.27 17098.68 37919.61 2019-08-30 10:09:36.000 242 33844.68 272.27 17098.70 88888.00 2019-08-30 10:09:37.000 242 33844.69 272.32 17098.70 88888.00 2019-08-30 10:09:38.000 242 33844.67 272.33 17098.69 88888.00 2019-08-30 10:09:39.000 242 33844.65 272.31 17098.67 88888.00 2019-08-30 10:09:40.000 242 33844.65 272.27 17098.72 37919.57 2019-08-30 10:09:41.000 242 33844.68 272.21 17098.76 88888.00 2019-08-30 10:09:42.000 242 33844.69 272.25 17098.76 88888.00 2019-08-30 10:09:43.000 242 33844.67 272.28 17098.75 88888.00 2019-08-30 10:09:44.000 242 33844.63 272.29 17098.74 88888.00 2019-08-30 10:09:45.000 242 33844.61 272.25 17098.74 37919.63 2019-08-30 10:09:46.000 242 33844.60 272.21 17098.74 88888.00 2019-08-30 10:09:47.000 242 33844.62 272.24 17098.71 88888.00 2019-08-30 10:09:48.000 242 33844.62 272.21 17098.72 88888.00 2019-08-30 10:09:49.000 242 33844.62 272.18 17098.74 88888.00 2019-08-30 10:09:50.000 242 33844.62 272.19 17098.75 37919.56 2019-08-30 10:09:51.000 242 33844.62 272.16 17098.73 88888.00 2019-08-30 10:09:52.000 242 33844.59 272.19 17098.73 88888.00 2019-08-30 10:09:53.000 242 33844.65 272.19 17098.72 88888.00 2019-08-30 10:09:54.000 242 33844.67 272.18 17098.71 88888.00 2019-08-30 10:09:55.000 242 33844.65 272.18 17098.70 37919.59 2019-08-30 10:09:56.000 242 33844.65 272.15 17098.72 88888.00 2019-08-30 10:09:57.000 242 33844.69 272.14 17098.74 88888.00 2019-08-30 10:09:58.000 242 33844.73 272.13 17098.70 88888.00 2019-08-30 10:09:59.000 242 33844.76 272.15 17098.71 88888.00 2019-08-30 10:10:00.000 242 33844.78 272.17 17098.67 37919.68 2019-08-30 10:10:01.000 242 33844.80 272.15 17098.67 88888.00 2019-08-30 10:10:02.000 242 33844.81 272.14 17098.69 88888.00 2019-08-30 10:10:03.000 242 33844.78 272.13 17098.67 88888.00 2019-08-30 10:10:04.000 242 33844.78 272.11 17098.71 88888.00 2019-08-30 10:10:05.000 242 33844.81 272.12 17098.70 37919.65 2019-08-30 10:10:06.000 242 33844.81 272.08 17098.73 88888.00 2019-08-30 10:10:07.000 242 33844.81 272.10 17098.70 88888.00 2019-08-30 10:10:08.000 242 33844.79 272.11 17098.72 88888.00 2019-08-30 10:10:09.000 242 33844.82 272.07 17098.75 88888.00 2019-08-30 10:10:10.000 242 33844.82 272.04 17098.75 37919.69 2019-08-30 10:10:11.000 242 33844.83 272.07 17098.77 88888.00 2019-08-30 10:10:12.000 242 33844.84 272.06 17098.78 88888.00 2019-08-30 10:10:13.000 242 33844.83 272.01 17098.76 88888.00 2019-08-30 10:10:14.000 242 33844.82 272.04 17098.76 88888.00 2019-08-30 10:10:15.000 242 33844.86 272.06 17098.79 37919.79 2019-08-30 10:10:16.000 242 33844.87 272.06 17098.80 88888.00 2019-08-30 10:10:17.000 242 33844.94 272.04 17098.78 88888.00 2019-08-30 10:10:18.000 242 33844.95 272.04 17098.77 88888.00 2019-08-30 10:10:19.000 242 33845.00 272.09 17098.72 88888.00 2019-08-30 10:10:20.000 242 33844.96 272.13 17098.73 37919.80 2019-08-30 10:10:21.000 242 33844.96 272.12 17098.71 88888.00 2019-08-30 10:10:22.000 242 33845.01 272.05 17098.69 88888.00 2019-08-30 10:10:23.000 242 33845.04 272.04 17098.66 88888.00 2019-08-30 10:10:24.000 242 33845.08 272.09 17098.67 88888.00 2019-08-30 10:10:25.000 242 33845.08 272.10 17098.71 37919.95 2019-08-30 10:10:26.000 242 33845.07 272.08 17098.70 88888.00 2019-08-30 10:10:27.000 242 33845.10 272.06 17098.69 88888.00 2019-08-30 10:10:28.000 242 33845.10 272.07 17098.76 88888.00 2019-08-30 10:10:29.000 242 33845.10 272.02 17098.76 88888.00 2019-08-30 10:10:30.000 242 33845.09 272.02 17098.70 37919.96 2019-08-30 10:10:31.000 242 33845.10 272.01 17098.69 88888.00 2019-08-30 10:10:32.000 242 33845.08 272.06 17098.70 88888.00 2019-08-30 10:10:33.000 242 33845.12 272.05 17098.69 88888.00 2019-08-30 10:10:34.000 242 33845.08 272.03 17098.65 88888.00 2019-08-30 10:10:35.000 242 33845.09 271.99 17098.67 37919.98 2019-08-30 10:10:36.000 242 33845.10 272.00 17098.67 88888.00 2019-08-30 10:10:37.000 242 33845.13 271.96 17098.68 88888.00 2019-08-30 10:10:38.000 242 33845.10 272.00 17098.65 88888.00 2019-08-30 10:10:39.000 242 33845.10 272.03 17098.66 88888.00 2019-08-30 10:10:40.000 242 33845.14 272.03 17098.69 37920.00 2019-08-30 10:10:41.000 242 33845.14 272.00 17098.68 88888.00 2019-08-30 10:10:42.000 242 33845.14 272.02 17098.65 88888.00 2019-08-30 10:10:43.000 242 33845.11 271.99 17098.66 88888.00 2019-08-30 10:10:44.000 242 33845.07 272.01 17098.68 88888.00 2019-08-30 10:10:45.000 242 33845.07 272.02 17098.67 37919.95 2019-08-30 10:10:46.000 242 33845.08 272.00 17098.66 88888.00 2019-08-30 10:10:47.000 242 33845.11 271.98 17098.64 88888.00 2019-08-30 10:10:48.000 242 33845.11 271.96 17098.64 88888.00 2019-08-30 10:10:49.000 242 33845.12 271.97 17098.68 88888.00 2019-08-30 10:10:50.000 242 33845.11 271.98 17098.71 37919.99 2019-08-30 10:10:51.000 242 33845.08 272.00 17098.71 88888.00 2019-08-30 10:10:52.000 242 33845.06 272.00 17098.70 88888.00 2019-08-30 10:10:53.000 242 33845.07 272.01 17098.72 88888.00 2019-08-30 10:10:54.000 242 33845.10 272.01 17098.70 88888.00 2019-08-30 10:10:55.000 242 33845.11 271.96 17098.68 37919.88 2019-08-30 10:10:56.000 242 33845.11 271.95 17098.68 88888.00 2019-08-30 10:10:57.000 242 33845.11 271.99 17098.67 88888.00 2019-08-30 10:10:58.000 242 33845.09 272.01 17098.69 88888.00 2019-08-30 10:10:59.000 242 33845.06 271.99 17098.67 88888.00 2019-08-30 10:11:00.000 242 33845.05 271.97 17098.63 37919.86 2019-08-30 10:11:01.000 242 33845.03 271.98 17098.60 88888.00 2019-08-30 10:11:02.000 242 33845.00 271.96 17098.65 88888.00 2019-08-30 10:11:03.000 242 33845.00 271.99 17098.69 88888.00 2019-08-30 10:11:04.000 242 33844.97 271.98 17098.70 88888.00 2019-08-30 10:11:05.000 242 33844.95 271.98 17098.69 37919.84 2019-08-30 10:11:06.000 242 33844.91 271.97 17098.67 88888.00 2019-08-30 10:11:07.000 242 33844.90 271.97 17098.67 88888.00 2019-08-30 10:11:08.000 242 33844.89 271.96 17098.68 88888.00 2019-08-30 10:11:09.000 242 33844.86 271.97 17098.68 88888.00 2019-08-30 10:11:10.000 242 33844.85 272.01 17098.68 37919.78 2019-08-30 10:11:11.000 242 33844.82 272.02 17098.69 88888.00 2019-08-30 10:11:12.000 242 33844.77 271.98 17098.68 88888.00 2019-08-30 10:11:13.000 242 33844.75 271.95 17098.71 88888.00 2019-08-30 10:11:14.000 242 33844.80 271.94 17098.70 88888.00 2019-08-30 10:11:15.000 242 33844.79 271.97 17098.67 37919.70 2019-08-30 10:11:16.000 242 33844.75 271.97 17098.67 88888.00 2019-08-30 10:11:17.000 242 33844.75 271.98 17098.70 88888.00 2019-08-30 10:11:18.000 242 33844.74 271.99 17098.69 88888.00 2019-08-30 10:11:19.000 242 33844.77 272.02 17098.67 88888.00 2019-08-30 10:11:20.000 242 33844.75 272.03 17098.68 37919.63 2019-08-30 10:11:21.000 242 33844.74 272.05 17098.70 88888.00 2019-08-30 10:11:22.000 242 33844.71 272.03 17098.68 88888.00 2019-08-30 10:11:23.000 242 33844.75 272.06 17098.68 88888.00 2019-08-30 10:11:24.000 242 33844.81 272.03 17098.69 88888.00 2019-08-30 10:11:25.000 242 33844.83 272.03 17098.68 37919.70 2019-08-30 10:11:26.000 242 33844.84 272.04 17098.71 88888.00 2019-08-30 10:11:27.000 242 33844.86 272.05 17098.73 88888.00 2019-08-30 10:11:28.000 242 33844.83 272.03 17098.72 88888.00 2019-08-30 10:11:29.000 242 33844.86 272.01 17098.68 88888.00 2019-08-30 10:11:30.000 242 33844.91 272.00 17098.71 37919.81 2019-08-30 10:11:31.000 242 33844.94 272.02 17098.75 88888.00 2019-08-30 10:11:32.000 242 33844.93 271.99 17098.76 88888.00 2019-08-30 10:11:33.000 242 33844.94 271.98 17098.78 88888.00 2019-08-30 10:11:34.000 242 33844.95 271.96 17098.78 88888.00 2019-08-30 10:11:35.000 242 33844.96 271.96 17098.72 37919.84 2019-08-30 10:11:36.000 242 33844.99 271.95 17098.70 88888.00 2019-08-30 10:11:37.000 242 33844.99 271.96 17098.69 88888.00 2019-08-30 10:11:38.000 242 33845.00 271.95 17098.74 88888.00 2019-08-30 10:11:39.000 242 33844.97 271.95 17098.73 88888.00 2019-08-30 10:11:40.000 242 33845.04 271.99 17098.72 37919.90 2019-08-30 10:11:41.000 242 33845.02 272.01 17098.72 88888.00 2019-08-30 10:11:42.000 242 33844.97 272.04 17098.73 88888.00 2019-08-30 10:11:43.000 242 33844.99 272.03 17098.73 88888.00 2019-08-30 10:11:44.000 242 33845.00 272.02 17098.72 88888.00 2019-08-30 10:11:45.000 242 33844.98 272.01 17098.72 37919.82 2019-08-30 10:11:46.000 242 33845.02 271.99 17098.74 88888.00 2019-08-30 10:11:47.000 242 33845.04 271.98 17098.73 88888.00 2019-08-30 10:11:48.000 242 33845.05 271.96 17098.77 88888.00 2019-08-30 10:11:49.000 242 33845.05 271.95 17098.73 88888.00 2019-08-30 10:11:50.000 242 33845.01 271.91 17098.72 37919.81 2019-08-30 10:11:51.000 242 33845.00 271.87 17098.70 88888.00 2019-08-30 10:11:52.000 242 33845.00 271.85 17098.69 88888.00 2019-08-30 10:11:53.000 242 33845.02 271.78 17098.64 88888.00 2019-08-30 10:11:54.000 242 33845.01 271.77 17098.64 88888.00 2019-08-30 10:11:55.000 242 33845.00 271.73 17098.63 37919.93 2019-08-30 10:11:56.000 242 33845.01 271.68 17098.65 88888.00 2019-08-30 10:11:57.000 242 33845.05 271.68 17098.65 88888.00 2019-08-30 10:11:58.000 242 33845.01 271.68 17098.64 88888.00 2019-08-30 10:11:59.000 242 33845.02 271.65 17098.65 88888.00 2019-08-30 10:12:00.000 242 33844.99 271.59 17098.62 37919.90 2019-08-30 10:12:01.000 242 33845.00 271.60 17098.59 88888.00 2019-08-30 10:12:02.000 242 33844.97 271.56 17098.63 88888.00 2019-08-30 10:12:03.000 242 33844.95 271.55 17098.62 88888.00 2019-08-30 10:12:04.000 242 33844.94 271.57 17098.59 88888.00 2019-08-30 10:12:05.000 242 33844.92 271.60 17098.58 37919.85 2019-08-30 10:12:06.000 242 33844.90 271.57 17098.59 88888.00 2019-08-30 10:12:07.000 242 33844.87 271.55 17098.63 88888.00 2019-08-30 10:12:08.000 242 33844.80 271.57 17098.65 88888.00 2019-08-30 10:12:09.000 242 33844.79 271.59 17098.60 88888.00 2019-08-30 10:12:10.000 242 33844.78 271.60 17098.62 37919.78 2019-08-30 10:12:11.000 242 33844.74 271.64 17098.71 88888.00 2019-08-30 10:12:12.000 242 33844.69 271.62 17098.68 88888.00 2019-08-30 10:12:13.000 242 33844.66 271.65 17098.66 88888.00 2019-08-30 10:12:14.000 242 33844.64 271.66 17098.70 88888.00 2019-08-30 10:12:15.000 242 33844.64 271.62 17098.67 37919.70 2019-08-30 10:12:16.000 242 33844.65 271.65 17098.72 88888.00 2019-08-30 10:12:17.000 242 33844.67 271.64 17098.72 88888.00 2019-08-30 10:12:18.000 242 33844.65 271.64 17098.67 88888.00 2019-08-30 10:12:19.000 242 33844.60 271.69 17098.71 88888.00 2019-08-30 10:12:20.000 242 33844.56 271.72 17098.71 37919.53 2019-08-30 10:12:21.000 242 33844.56 271.69 17098.74 88888.00 2019-08-30 10:12:22.000 242 33844.56 271.70 17098.70 88888.00 2019-08-30 10:12:23.000 242 33844.54 271.73 17098.67 88888.00 2019-08-30 10:12:24.000 242 33844.57 271.71 17098.70 88888.00 2019-08-30 10:12:25.000 242 33844.57 271.67 17098.66 37919.52 2019-08-30 10:12:26.000 242 33844.54 271.66 17098.62 88888.00 2019-08-30 10:12:27.000 242 33844.56 271.68 17098.63 88888.00 2019-08-30 10:12:28.000 242 33844.58 271.72 17098.74 88888.00 2019-08-30 10:12:29.000 242 33844.61 271.77 17098.83 88888.00 2019-08-30 10:12:30.000 242 33844.58 271.74 17098.61 37919.41 2019-08-30 10:12:31.000 242 33844.60 271.69 17098.56 88888.00 2019-08-30 10:12:32.000 242 33844.68 271.80 17098.86 88888.00 2019-08-30 10:12:33.000 242 33844.64 271.75 17098.71 88888.00 2019-08-30 10:12:34.000 242 33844.63 271.75 17098.77 88888.00 2019-08-30 10:12:35.000 242 33844.65 271.75 17098.75 37919.55 2019-08-30 10:12:36.000 242 33844.67 271.70 17098.57 88888.00 2019-08-30 10:12:37.000 242 33844.72 271.78 17098.67 88888.00 2019-08-30 10:12:38.000 242 33844.74 271.79 17098.69 88888.00 2019-08-30 10:12:39.000 242 33844.69 271.77 17098.67 88888.00 2019-08-30 10:12:40.000 242 33844.70 271.72 17098.66 37919.58 2019-08-30 10:12:41.000 242 33844.71 271.69 17098.52 88888.00 2019-08-30 10:12:42.000 242 33844.74 271.78 17098.61 88888.00 2019-08-30 10:12:43.000 242 33844.74 271.76 17098.66 88888.00 2019-08-30 10:12:44.000 242 33844.78 271.77 17098.62 88888.00 2019-08-30 10:12:45.000 242 33844.81 271.77 17098.57 37919.70 2019-08-30 10:12:46.000 242 33844.76 271.76 17098.56 88888.00 2019-08-30 10:12:47.000 242 33844.77 271.81 17098.61 88888.00 2019-08-30 10:12:48.000 242 33844.75 271.87 17098.65 88888.00 2019-08-30 10:12:49.000 242 33844.78 271.89 17098.67 88888.00 2019-08-30 10:12:50.000 242 33844.74 271.88 17098.64 37919.66 2019-08-30 10:12:51.000 242 33844.73 271.86 17098.56 88888.00 2019-08-30 10:12:52.000 242 33844.76 271.85 17098.52 88888.00 2019-08-30 10:12:53.000 242 33844.82 271.90 17098.61 88888.00 2019-08-30 10:12:54.000 242 33844.85 271.92 17098.64 88888.00 2019-08-30 10:12:55.000 242 33844.84 271.89 17098.60 37919.72 2019-08-30 10:12:56.000 242 33844.86 271.89 17098.56 88888.00 2019-08-30 10:12:57.000 242 33844.84 271.87 17098.62 88888.00 2019-08-30 10:12:58.000 242 33844.85 271.85 17098.64 88888.00 2019-08-30 10:12:59.000 242 33844.86 271.86 17098.63 88888.00 2019-08-30 10:13:00.000 242 33844.86 271.83 17098.60 37919.74 2019-08-30 10:13:01.000 242 33844.88 271.78 17098.59 88888.00 2019-08-30 10:13:02.000 242 33844.91 271.79 17098.62 88888.00 2019-08-30 10:13:03.000 242 33844.91 271.82 17098.65 88888.00 2019-08-30 10:13:04.000 242 33844.95 271.84 17098.65 88888.00 2019-08-30 10:13:05.000 242 33844.98 271.84 17098.61 37919.78 2019-08-30 10:13:06.000 242 33844.98 271.82 17098.64 88888.00 2019-08-30 10:13:07.000 242 33845.01 271.78 17098.64 88888.00 2019-08-30 10:13:08.000 242 33845.03 271.79 17098.64 88888.00 2019-08-30 10:13:09.000 242 33845.08 271.79 17098.63 88888.00 2019-08-30 10:13:10.000 242 33845.08 271.81 17098.59 37919.92 2019-08-30 10:13:11.000 242 33845.07 271.84 17098.61 88888.00 2019-08-30 10:13:12.000 242 33845.06 271.84 17098.61 88888.00 2019-08-30 10:13:13.000 242 33845.04 271.83 17098.64 88888.00 2019-08-30 10:13:14.000 242 33845.05 271.84 17098.61 88888.00 2019-08-30 10:13:15.000 242 33845.07 271.83 17098.63 37919.93 2019-08-30 10:13:16.000 242 33845.04 271.81 17098.62 88888.00 2019-08-30 10:13:17.000 242 33845.07 271.85 17098.70 88888.00 2019-08-30 10:13:18.000 242 33845.07 271.86 17098.70 88888.00 2019-08-30 10:13:19.000 242 33845.03 271.83 17098.64 88888.00 2019-08-30 10:13:20.000 242 33845.02 271.80 17098.61 37919.95 2019-08-30 10:13:21.000 242 33845.06 271.80 17098.65 88888.00 2019-08-30 10:13:22.000 242 33845.08 271.77 17098.64 88888.00 2019-08-30 10:13:23.000 242 33845.09 271.78 17098.64 88888.00 2019-08-30 10:13:24.000 242 33845.09 271.78 17098.64 88888.00 2019-08-30 10:13:25.000 242 33845.12 271.79 17098.70 37919.92 2019-08-30 10:13:26.000 242 33845.09 271.75 17098.66 88888.00 2019-08-30 10:13:27.000 242 33845.11 271.78 17098.71 88888.00 2019-08-30 10:13:28.000 242 33845.12 271.82 17098.70 88888.00 2019-08-30 10:13:29.000 242 33845.12 271.80 17098.71 88888.00 2019-08-30 10:13:30.000 242 33845.10 271.78 17098.62 37920.05 2019-08-30 10:13:31.000 242 33845.09 271.76 17098.59 88888.00 2019-08-30 10:13:32.000 242 33845.11 271.78 17098.60 88888.00 2019-08-30 10:13:33.000 242 33845.13 271.80 17098.60 88888.00 2019-08-30 10:13:34.000 242 33845.16 271.83 17098.65 88888.00 2019-08-30 10:13:35.000 242 33845.13 271.85 17098.65 37920.03 2019-08-30 10:13:36.000 242 33845.12 271.81 17098.67 88888.00 2019-08-30 10:13:37.000 242 33845.11 271.84 17098.64 88888.00 2019-08-30 10:13:38.000 242 33845.09 271.83 17098.63 88888.00 2019-08-30 10:13:39.000 242 33845.12 271.82 17098.62 88888.00 2019-08-30 10:13:40.000 242 33845.13 271.85 17098.57 37919.95 2019-08-30 10:13:41.000 242 33845.13 271.88 17098.60 88888.00 2019-08-30 10:13:42.000 242 33845.12 271.90 17098.58 88888.00 2019-08-30 10:13:43.000 242 33845.11 271.87 17098.62 88888.00 2019-08-30 10:13:44.000 242 33845.02 271.78 17098.66 88888.00 2019-08-30 10:13:45.000 242 33844.95 271.74 17098.42 37919.88 2019-08-30 10:13:46.000 242 33845.05 271.82 17098.54 88888.00 2019-08-30 10:13:47.000 242 33845.05 271.85 17098.59 88888.00 2019-08-30 10:13:48.000 242 33845.06 271.87 17098.60 88888.00 2019-08-30 10:13:49.000 242 33845.11 271.84 17098.60 88888.00 2019-08-30 10:13:50.000 242 33845.12 271.76 17098.58 37919.99 2019-08-30 10:13:51.000 242 33845.20 271.84 17098.62 88888.00 2019-08-30 10:13:52.000 242 33845.20 271.86 17098.57 88888.00 2019-08-30 10:13:53.000 242 33845.19 271.81 17098.46 88888.00 2019-08-30 10:13:54.000 242 33845.23 271.83 17098.52 88888.00 2019-08-30 10:13:55.000 242 33845.27 271.89 17098.52 37920.02 2019-08-30 10:13:56.000 242 33845.25 271.84 17098.53 88888.00 2019-08-30 10:13:57.000 242 33845.27 271.84 17098.56 88888.00 2019-08-30 10:13:58.000 242 33845.29 271.84 17098.53 88888.00 2019-08-30 10:13:59.000 242 33845.30 271.83 17098.58 88888.00 2019-08-30 10:14:00.000 242 33845.31 271.81 17098.58 37920.06 2019-08-30 10:14:01.000 242 33845.29 271.77 17098.57 88888.00 2019-08-30 10:14:02.000 242 33845.30 271.80 17098.56 88888.00 2019-08-30 10:14:03.000 242 33845.28 271.80 17098.53 88888.00 2019-08-30 10:14:04.000 242 33845.27 271.77 17098.50 88888.00 2019-08-30 10:14:05.000 242 33845.26 271.78 17098.52 37920.02 2019-08-30 10:14:06.000 242 33845.24 271.83 17098.48 88888.00 2019-08-30 10:14:07.000 242 33845.26 271.84 17098.49 88888.00 2019-08-30 10:14:08.000 242 33845.25 271.84 17098.48 88888.00 2019-08-30 10:14:09.000 242 33845.26 271.79 17098.46 88888.00 2019-08-30 10:14:10.000 242 33845.24 271.83 17098.75 37920.14 2019-08-30 10:14:11.000 242 33845.27 271.83 17098.74 88888.00 2019-08-30 10:14:12.000 242 33845.21 271.64 17098.34 88888.00 2019-08-30 10:14:13.000 242 33845.28 271.75 17098.45 88888.00 2019-08-30 10:14:14.000 242 33845.29 271.77 17098.50 88888.00 2019-08-30 10:14:15.000 242 33845.28 271.79 17098.51 37920.05 2019-08-30 10:14:16.000 242 33845.29 271.78 17098.47 88888.00 2019-08-30 10:14:17.000 242 33845.29 271.75 17098.47 88888.00 2019-08-30 10:14:18.000 242 33845.26 271.78 17098.55 88888.00 2019-08-30 10:14:19.000 242 33845.24 271.79 17098.57 88888.00 2019-08-30 10:14:20.000 242 33845.22 271.77 17098.58 37920.07 2019-08-30 10:14:21.000 242 33845.22 271.79 17098.58 88888.00 2019-08-30 10:14:22.000 242 33845.29 271.82 17098.68 88888.00 2019-08-30 10:14:23.000 242 33845.23 271.75 17098.63 88888.00 2019-08-30 10:14:24.000 242 33845.24 271.77 17098.55 88888.00 2019-08-30 10:14:25.000 242 33845.22 271.77 17098.53 37920.13 2019-08-30 10:14:26.000 242 33845.21 271.77 17098.58 88888.00 2019-08-30 10:14:27.000 242 33845.23 271.78 17098.60 88888.00 2019-08-30 10:14:28.000 242 33845.24 271.82 17098.58 88888.00 2019-08-30 10:14:29.000 242 33845.29 271.81 17098.61 88888.00 2019-08-30 10:14:30.000 242 33845.29 271.78 17098.61 37919.98 2019-08-30 10:14:31.000 242 33845.30 271.79 17098.59 88888.00 2019-08-30 10:14:32.000 242 33845.35 271.86 17098.75 88888.00 2019-08-30 10:14:33.000 242 33845.30 271.84 17098.79 88888.00 2019-08-30 10:14:34.000 242 33845.28 271.75 17098.58 88888.00 2019-08-30 10:14:35.000 242 33845.28 271.75 17098.57 37920.04 2019-08-30 10:14:36.000 242 33845.30 271.77 17098.56 88888.00 2019-08-30 10:14:37.000 242 33845.32 271.73 17098.54 88888.00 2019-08-30 10:14:38.000 242 33845.32 271.72 17098.53 88888.00 2019-08-30 10:14:39.000 242 33845.34 271.74 17098.51 88888.00 2019-08-30 10:14:40.000 242 33845.36 271.75 17098.52 37920.09 2019-08-30 10:14:41.000 242 33845.36 271.73 17098.52 88888.00 2019-08-30 10:14:42.000 242 33845.36 271.70 17098.54 88888.00 2019-08-30 10:14:43.000 242 33845.40 271.70 17098.58 88888.00 2019-08-30 10:14:44.000 242 33845.40 271.66 17098.53 88888.00 2019-08-30 10:14:45.000 242 33845.43 271.69 17098.49 37920.19 2019-08-30 10:14:46.000 242 33845.43 271.66 17098.48 88888.00 2019-08-30 10:14:47.000 242 33845.48 271.68 17098.50 88888.00 2019-08-30 10:14:48.000 242 33845.55 271.67 17098.53 88888.00 2019-08-30 10:14:49.000 242 33845.53 271.64 17098.52 88888.00 2019-08-30 10:14:50.000 242 33845.55 271.64 17098.52 37920.27 2019-08-30 10:14:51.000 242 33845.58 271.68 17098.73 88888.00 2019-08-30 10:14:52.000 242 33845.57 271.71 17098.99 88888.00 2019-08-30 10:14:53.000 242 33845.58 271.64 17098.57 88888.00 2019-08-30 10:14:54.000 242 33845.60 271.63 17098.50 88888.00 2019-08-30 10:14:55.000 242 33845.63 271.61 17098.48 37920.36 2019-08-30 10:14:56.000 242 33845.64 271.58 17098.46 88888.00 2019-08-30 10:14:57.000 242 33845.67 271.61 17098.50 88888.00 2019-08-30 10:14:58.000 242 33845.73 271.61 17098.50 88888.00 2019-08-30 10:14:59.000 242 33845.71 271.59 17098.52 88888.00 2019-08-30 10:15:00.000 242 33845.73 271.62 17098.55 37920.43 2019-08-30 10:15:01.000 242 33845.78 271.62 17098.55 88888.00 2019-08-30 10:15:02.000 242 33845.82 271.60 17098.52 88888.00 2019-08-30 10:15:03.000 242 33845.84 271.57 17098.50 88888.00 2019-08-30 10:15:04.000 242 33845.87 271.55 17098.53 88888.00 2019-08-30 10:15:05.000 242 33845.93 271.52 17098.48 37920.56 2019-08-30 10:15:06.000 242 33846.00 271.53 17098.49 88888.00 2019-08-30 10:15:07.000 242 33846.01 271.52 17098.50 88888.00 2019-08-30 10:15:08.000 242 33846.01 271.50 17098.45 88888.00 2019-08-30 10:15:09.000 242 33846.07 271.49 17098.47 88888.00 2019-08-30 10:15:10.000 242 33846.04 271.50 17098.47 37920.70 2019-08-30 10:15:11.000 242 33846.05 271.49 17098.50 88888.00 2019-08-30 10:15:12.000 242 33846.08 271.44 17098.46 88888.00 2019-08-30 10:15:13.000 242 33846.02 271.40 17098.39 88888.00 2019-08-30 10:15:14.000 242 33846.11 271.49 17098.78 88888.00 2019-08-30 10:15:15.000 242 33846.02 271.41 17098.47 37920.78 2019-08-30 10:15:16.000 242 33846.05 271.45 17098.48 88888.00 2019-08-30 10:15:17.000 242 33846.07 271.44 17098.49 88888.00 2019-08-30 10:15:18.000 242 33846.11 271.39 17098.53 88888.00 2019-08-30 10:15:19.000 242 33846.07 271.36 17098.48 88888.00 2019-08-30 10:15:20.000 242 33846.03 271.36 17098.50 37920.81 2019-08-30 10:15:21.000 242 33846.06 271.33 17098.48 88888.00 2019-08-30 10:15:22.000 242 33846.07 271.34 17098.47 88888.00 2019-08-30 10:15:23.000 242 33846.01 271.39 17098.47 88888.00 2019-08-30 10:15:24.000 242 33845.94 271.38 17098.48 88888.00 2019-08-30 10:15:25.000 242 33845.94 271.37 17098.48 37920.71 2019-08-30 10:15:26.000 242 33845.96 271.36 17098.45 88888.00 2019-08-30 10:15:27.000 242 33845.95 271.40 17098.45 88888.00 2019-08-30 10:15:28.000 242 33845.97 271.43 17098.46 88888.00 2019-08-30 10:15:29.000 242 33845.97 271.45 17098.50 88888.00 2019-08-30 10:15:30.000 242 33845.99 271.43 17098.48 37920.72 2019-08-30 10:15:31.000 242 33845.98 271.45 17098.46 88888.00 2019-08-30 10:15:32.000 242 33846.00 271.44 17098.50 88888.00 2019-08-30 10:15:33.000 242 33846.01 271.43 17098.47 88888.00 2019-08-30 10:15:34.000 242 33845.98 271.41 17098.56 88888.00 2019-08-30 10:15:35.000 242 33845.97 271.42 17098.58 37920.70 2019-08-30 10:15:36.000 242 33845.96 271.41 17098.54 88888.00 2019-08-30 10:15:37.000 242 33845.98 271.40 17098.53 88888.00 2019-08-30 10:15:38.000 242 33845.97 271.36 17098.55 88888.00 2019-08-30 10:15:39.000 242 33845.98 271.37 17098.53 88888.00 2019-08-30 10:15:40.000 242 33845.99 271.36 17098.55 37920.60 2019-08-30 10:15:41.000 242 33846.02 271.36 17098.57 88888.00 2019-08-30 10:15:42.000 242 33845.99 271.38 17098.55 88888.00 2019-08-30 10:15:43.000 242 33845.96 271.37 17098.47 88888.00 2019-08-30 10:15:44.000 242 33845.84 271.21 17098.25 88888.00 2019-08-30 10:15:45.000 242 33845.95 271.34 17098.63 37920.69 2019-08-30 10:15:46.000 242 33845.95 271.36 17098.52 88888.00 2019-08-30 10:15:47.000 242 33845.97 271.37 17098.51 88888.00 2019-08-30 10:15:48.000 242 33846.01 271.34 17098.52 88888.00 2019-08-30 10:15:49.000 242 33845.99 271.31 17098.54 88888.00 2019-08-30 10:15:50.000 242 33846.00 271.33 17098.55 37920.75 2019-08-30 10:15:51.000 242 33845.99 271.33 17098.52 88888.00 2019-08-30 10:15:52.000 242 33845.98 271.39 17098.55 88888.00 2019-08-30 10:15:53.000 242 33846.00 271.37 17098.54 88888.00 2019-08-30 10:15:54.000 242 33846.02 271.39 17098.51 88888.00 2019-08-30 10:15:55.000 242 33846.02 271.39 17098.51 37920.71 2019-08-30 10:15:56.000 242 33846.06 271.41 17098.48 88888.00 2019-08-30 10:15:57.000 242 33846.06 271.43 17098.52 88888.00 2019-08-30 10:15:58.000 242 33846.04 271.37 17098.51 88888.00 2019-08-30 10:15:59.000 242 33846.03 271.36 17098.51 88888.00 2019-08-30 10:16:00.000 242 33846.00 271.40 17098.55 37920.68 2019-08-30 10:16:01.000 242 33845.98 271.41 17098.64 88888.00 2019-08-30 10:16:02.000 242 33846.01 271.35 17098.95 88888.00 2019-08-30 10:16:03.000 242 33846.06 271.35 17098.74 88888.00 2019-08-30 10:16:04.000 242 33846.09 271.34 17098.53 88888.00 2019-08-30 10:16:05.000 242 33846.09 271.36 17098.53 37920.78 2019-08-30 10:16:06.000 242 33846.13 271.40 17098.51 88888.00 2019-08-30 10:16:07.000 242 33846.17 271.42 17098.53 88888.00 2019-08-30 10:16:08.000 242 33846.18 271.38 17098.55 88888.00 2019-08-30 10:16:09.000 242 33846.21 271.35 17098.54 88888.00 2019-08-30 10:16:10.000 242 33846.25 271.29 17098.51 37920.79 2019-08-30 10:16:11.000 242 33846.30 271.28 17098.50 88888.00 2019-08-30 10:16:12.000 242 33846.30 271.28 17098.48 88888.00 2019-08-30 10:16:13.000 242 33846.33 271.31 17098.49 88888.00 2019-08-30 10:16:14.000 242 33846.36 271.28 17098.48 88888.00 2019-08-30 10:16:15.000 242 33846.38 271.23 17098.48 37920.95 2019-08-30 10:16:16.000 242 33846.39 271.23 17098.46 88888.00 2019-08-30 10:16:17.000 242 33846.41 271.23 17098.46 88888.00 2019-08-30 10:16:18.000 242 33846.44 271.26 17098.47 88888.00 2019-08-30 10:16:19.000 242 33846.46 271.24 17098.48 88888.00 2019-08-30 10:16:20.000 242 33846.51 271.25 17098.49 37921.07 2019-08-30 10:16:21.000 242 33846.51 271.27 17098.48 88888.00 2019-08-30 10:16:22.000 242 33846.54 271.26 17098.47 88888.00 2019-08-30 10:16:23.000 242 33846.56 271.30 17098.45 88888.00 2019-08-30 10:16:24.000 242 33846.57 271.29 17098.45 88888.00 2019-08-30 10:16:25.000 242 33846.60 271.28 17098.48 37921.21 2019-08-30 10:16:26.000 242 33846.63 271.29 17098.41 88888.00 2019-08-30 10:16:27.000 242 33846.66 271.34 17098.36 88888.00 2019-08-30 10:16:28.000 242 33846.69 271.33 17098.38 88888.00 2019-08-30 10:16:29.000 242 33846.66 271.29 17098.37 88888.00 2019-08-30 10:16:30.000 242 33846.64 271.28 17098.35 37921.18 2019-08-30 10:16:31.000 242 33846.69 271.30 17098.36 88888.00 2019-08-30 10:16:32.000 242 33846.67 271.27 17098.32 88888.00 2019-08-30 10:16:33.000 242 33846.73 271.31 17098.50 88888.00 2019-08-30 10:16:34.000 242 33846.75 271.28 17098.39 88888.00 2019-08-30 10:16:35.000 242 33846.79 271.31 17098.38 37921.27 2019-08-30 10:16:36.000 242 33846.83 271.34 17098.32 88888.00 2019-08-30 10:16:37.000 242 33846.83 271.31 17098.35 88888.00 2019-08-30 10:16:38.000 242 33846.84 271.26 17098.36 88888.00 2019-08-30 10:16:39.000 242 33846.82 271.25 17098.34 88888.00 2019-08-30 10:16:40.000 242 33846.87 271.23 17098.35 37921.36 2019-08-30 10:16:41.000 242 33846.90 271.27 17098.37 88888.00 2019-08-30 10:16:42.000 242 33846.90 271.27 17098.33 88888.00 2019-08-30 10:16:43.000 242 33846.97 271.27 17098.34 88888.00 2019-08-30 10:16:44.000 242 33846.99 271.27 17098.34 88888.00 2019-08-30 10:16:45.000 242 33846.96 271.20 17098.31 37921.48 2019-08-30 10:16:46.000 242 33847.01 271.18 17098.38 88888.00 2019-08-30 10:16:47.000 242 33847.00 271.21 17098.41 88888.00 2019-08-30 10:16:48.000 242 33846.97 271.22 17098.37 88888.00 2019-08-30 10:16:49.000 242 33847.02 271.25 17098.37 88888.00 2019-08-30 10:16:50.000 242 33847.08 271.23 17098.41 37921.49 2019-08-30 10:16:51.000 242 33847.09 271.22 17098.42 88888.00 2019-08-30 10:16:52.000 242 33847.10 271.18 17098.36 88888.00 2019-08-30 10:16:53.000 242 33847.08 271.17 17098.33 88888.00 2019-08-30 10:16:54.000 242 33847.06 271.19 17098.37 88888.00 2019-08-30 10:16:55.000 242 33847.09 271.17 17098.42 37921.51 2019-08-30 10:16:56.000 242 33847.07 271.17 17098.42 88888.00 2019-08-30 10:16:57.000 242 33847.00 271.15 17098.39 88888.00 2019-08-30 10:16:58.000 242 33847.06 271.21 17098.46 88888.00 2019-08-30 10:16:59.000 242 33847.06 271.16 17098.43 88888.00 2019-08-30 10:17:00.000 242 33847.05 271.17 17098.42 37921.60 2019-08-30 10:17:01.000 242 33847.06 271.20 17098.40 88888.00 2019-08-30 10:17:02.000 242 33847.02 271.20 17098.40 88888.00 2019-08-30 10:17:03.000 242 33847.02 271.17 17098.40 88888.00 2019-08-30 10:17:04.000 242 33847.03 271.17 17098.40 88888.00 2019-08-30 10:17:05.000 242 33847.06 271.16 17098.35 37921.60 2019-08-30 10:17:06.000 242 33847.09 271.15 17098.38 88888.00 2019-08-30 10:17:07.000 242 33847.07 271.17 17098.41 88888.00 2019-08-30 10:17:08.000 242 33847.08 271.12 17098.39 88888.00 2019-08-30 10:17:09.000 242 33847.14 271.14 17098.36 88888.00 2019-08-30 10:17:10.000 242 33847.17 271.14 17098.35 37921.66 2019-08-30 10:17:11.000 242 33847.17 271.19 17098.41 88888.00 2019-08-30 10:17:12.000 242 33847.15 271.16 17098.33 88888.00 2019-08-30 10:17:13.000 242 33847.13 271.12 17098.38 88888.00 2019-08-30 10:17:14.000 242 33847.12 271.06 17098.36 88888.00 2019-08-30 10:17:15.000 242 33847.12 271.04 17098.35 37921.64 2019-08-30 10:17:16.000 242 33847.15 271.03 17098.34 88888.00 2019-08-30 10:17:17.000 242 33847.20 271.06 17098.48 88888.00 2019-08-30 10:17:18.000 242 33847.25 271.04 17098.68 88888.00 2019-08-30 10:17:19.000 242 33847.17 270.90 17098.45 88888.00 2019-08-30 10:17:20.000 242 33847.10 270.84 17098.88 37921.61 2019-08-30 10:17:21.000 242 33847.21 271.07 17099.01 88888.00 2019-08-30 10:17:22.000 242 33847.22 271.00 17098.42 88888.00 2019-08-30 10:17:23.000 242 33847.26 270.93 17098.42 88888.00 2019-08-30 10:17:24.000 242 33847.27 270.91 17098.40 88888.00 2019-08-30 10:17:25.000 242 33847.28 270.92 17098.41 37921.73 2019-08-30 10:17:26.000 242 33847.27 270.89 17098.42 88888.00 2019-08-30 10:17:27.000 242 33847.27 270.92 17098.39 88888.00 2019-08-30 10:17:28.000 242 33847.28 270.89 17098.38 88888.00 2019-08-30 10:17:29.000 242 33847.29 270.88 17098.35 88888.00 2019-08-30 10:17:30.000 242 33847.33 270.91 17098.38 37921.82 2019-08-30 10:17:31.000 242 33847.36 270.88 17098.39 88888.00 2019-08-30 10:17:32.000 242 33847.36 270.84 17098.40 88888.00 2019-08-30 10:17:33.000 242 33847.40 270.82 17098.41 88888.00 2019-08-30 10:17:34.000 242 33847.39 270.84 17098.45 88888.00 2019-08-30 10:17:35.000 242 33847.39 270.86 17098.40 37921.82 2019-08-30 10:17:36.000 242 33847.41 270.89 17098.37 88888.00 2019-08-30 10:17:37.000 242 33847.42 270.86 17098.34 88888.00 2019-08-30 10:17:38.000 242 33847.47 270.86 17098.35 88888.00 2019-08-30 10:17:39.000 242 33847.49 270.83 17098.33 88888.00 2019-08-30 10:17:40.000 242 33847.50 270.81 17098.28 37921.92 2019-08-30 10:17:41.000 242 33847.53 270.79 17098.27 88888.00 2019-08-30 10:17:42.000 242 33847.52 270.80 17098.32 88888.00 2019-08-30 10:17:43.000 242 33847.57 270.82 17098.30 88888.00 2019-08-30 10:17:44.000 242 33847.57 270.82 17098.31 88888.00 2019-08-30 10:17:45.000 242 33847.59 270.80 17098.36 37922.02 2019-08-30 10:17:46.000 242 33847.58 270.77 17098.39 88888.00 2019-08-30 10:17:47.000 242 33847.61 270.81 17098.46 88888.00 2019-08-30 10:17:48.000 242 33847.65 270.81 17098.80 88888.00 2019-08-30 10:17:49.000 242 33847.61 270.74 17098.33 88888.00 2019-08-30 10:17:50.000 242 33847.68 270.69 17098.29 37922.11 2019-08-30 10:17:51.000 242 33847.72 270.71 17098.30 88888.00 2019-08-30 10:17:52.000 242 33847.74 270.68 17098.30 88888.00 2019-08-30 10:17:53.000 242 33847.70 270.70 17098.32 88888.00 2019-08-30 10:17:54.000 242 33847.72 270.71 17098.33 88888.00 2019-08-30 10:17:55.000 242 33847.72 270.72 17098.31 37922.05 2019-08-30 10:17:56.000 242 33847.75 270.70 17098.31 88888.00 2019-08-30 10:17:57.000 242 33847.76 270.72 17098.32 88888.00 2019-08-30 10:17:58.000 242 33847.76 270.67 17098.31 88888.00 2019-08-30 10:17:59.000 242 33847.79 270.64 17098.27 88888.00 2019-08-30 10:18:00.000 242 33847.81 270.65 17098.30 37922.19 2019-08-30 10:18:01.000 242 33847.80 270.61 17098.30 88888.00 2019-08-30 10:18:02.000 242 33847.81 270.62 17098.25 88888.00 2019-08-30 10:18:03.000 242 33847.78 270.60 17098.28 88888.00 2019-08-30 10:18:04.000 242 33847.80 270.58 17098.25 88888.00 2019-08-30 10:18:05.000 242 33847.85 270.60 17098.28 37922.15 2019-08-30 10:18:06.000 242 33847.86 270.55 17098.26 88888.00 2019-08-30 10:18:07.000 242 33847.81 270.53 17098.28 88888.00 2019-08-30 10:18:08.000 242 33847.82 270.53 17098.24 88888.00 2019-08-30 10:18:09.000 242 33847.86 270.55 17098.21 88888.00 2019-08-30 10:18:10.000 242 33847.92 270.54 17098.25 37922.27 2019-08-30 10:18:11.000 242 33847.98 270.49 17098.25 88888.00 2019-08-30 10:18:12.000 242 33847.99 270.45 17098.22 88888.00 2019-08-30 10:18:13.000 242 33847.94 270.40 17098.10 88888.00 2019-08-30 10:18:14.000 242 33847.96 270.42 17098.19 88888.00 2019-08-30 10:18:15.000 242 33848.01 270.45 17098.24 37922.41 2019-08-30 10:18:16.000 242 33848.06 270.46 17098.21 88888.00 2019-08-30 10:18:17.000 242 33848.05 270.43 17098.22 88888.00 2019-08-30 10:18:18.000 242 33848.04 270.45 17098.26 88888.00 2019-08-30 10:18:19.000 242 33848.03 270.46 17098.29 88888.00 2019-08-30 10:18:20.000 242 33848.02 270.45 17098.26 37922.44 2019-08-30 10:18:21.000 242 33848.03 270.44 17098.24 88888.00 2019-08-30 10:18:22.000 242 33848.02 270.42 17098.29 88888.00 2019-08-30 10:18:23.000 242 33848.05 270.44 17098.27 88888.00 2019-08-30 10:18:24.000 242 33848.04 270.44 17098.25 88888.00 2019-08-30 10:18:25.000 242 33847.99 270.41 17098.23 37922.49 2019-08-30 10:18:26.000 242 33847.99 270.37 17098.22 88888.00 2019-08-30 10:18:27.000 242 33847.97 270.34 17098.21 88888.00 2019-08-30 10:18:28.000 242 33847.97 270.31 17098.20 88888.00 2019-08-30 10:18:29.000 242 33848.01 270.31 17098.22 88888.00 2019-08-30 10:18:30.000 242 33847.97 270.31 17098.21 37922.41 2019-08-30 10:18:31.000 242 33847.96 270.30 17098.23 88888.00 2019-08-30 10:18:32.000 242 33847.98 270.33 17098.21 88888.00 2019-08-30 10:18:33.000 242 33848.03 270.33 17098.24 88888.00 2019-08-30 10:18:34.000 242 33848.04 270.35 17098.26 88888.00 2019-08-30 10:18:35.000 242 33848.07 270.35 17098.23 37922.42 2019-08-30 10:18:36.000 242 33848.08 270.32 17098.22 88888.00 2019-08-30 10:18:37.000 242 33848.05 270.31 17098.22 88888.00 2019-08-30 10:18:38.000 242 33848.02 270.33 17098.22 88888.00 2019-08-30 10:18:39.000 242 33848.03 270.34 17098.22 88888.00 2019-08-30 10:18:40.000 242 33848.05 270.32 17098.25 37922.40 2019-08-30 10:18:41.000 242 33848.07 270.32 17098.50 88888.00 2019-08-30 10:18:42.000 242 33848.12 270.32 17098.31 88888.00 2019-08-30 10:18:43.000 242 33848.12 270.32 17098.26 88888.00 2019-08-30 10:18:44.000 242 33848.11 270.19 17098.26 88888.00 2019-08-30 10:18:45.000 242 33848.10 270.17 17098.31 37922.37 2019-08-30 10:18:46.000 242 33848.08 270.22 17098.31 88888.00 2019-08-30 10:18:47.000 242 33848.08 270.18 17098.29 88888.00 2019-08-30 10:18:48.000 242 33848.09 270.18 17098.29 88888.00 2019-08-30 10:18:49.000 242 33848.09 270.19 17098.27 88888.00 2019-08-30 10:18:50.000 242 33848.13 270.18 17098.24 37922.41 2019-08-30 10:18:51.000 242 33848.14 270.18 17098.21 88888.00 2019-08-30 10:18:52.000 242 33848.18 270.20 17098.23 88888.00 2019-08-30 10:18:53.000 242 33848.20 270.19 17098.25 88888.00 2019-08-30 10:18:54.000 242 33848.24 270.17 17098.28 88888.00 2019-08-30 10:18:55.000 242 33848.27 270.18 17098.30 37922.56 2019-08-30 10:18:56.000 242 33848.25 270.19 17098.30 88888.00 2019-08-30 10:18:57.000 242 33848.25 270.18 17098.28 88888.00 2019-08-30 10:18:58.000 242 33848.23 270.16 17098.26 88888.00 2019-08-30 10:18:59.000 242 33848.25 270.17 17098.28 88888.00 2019-08-30 10:19:00.000 242 33848.29 270.13 17098.27 37922.57 2019-08-30 10:19:01.000 242 33848.34 270.13 17098.27 88888.00 2019-08-30 10:19:02.000 242 33848.32 270.13 17098.23 88888.00 2019-08-30 10:19:03.000 242 33848.34 270.15 17098.21 88888.00 2019-08-30 10:19:04.000 242 33848.31 270.15 17098.23 88888.00 2019-08-30 10:19:05.000 242 33848.32 270.14 17098.20 37922.64 2019-08-30 10:19:06.000 242 33848.34 270.08 17098.22 88888.00 2019-08-30 10:19:07.000 242 33848.34 270.10 17098.17 88888.00 2019-08-30 10:19:08.000 242 33848.36 270.13 17098.23 88888.00 2019-08-30 10:19:09.000 242 33848.37 270.12 17098.22 88888.00 2019-08-30 10:19:10.000 242 33848.35 270.07 17098.21 37922.69 2019-08-30 10:19:11.000 242 33848.35 270.06 17098.18 88888.00 2019-08-30 10:19:12.000 242 33848.35 270.08 17098.19 88888.00 2019-08-30 10:19:13.000 242 33848.41 270.08 17098.22 88888.00 2019-08-30 10:19:14.000 242 33848.44 270.04 17098.26 88888.00 2019-08-30 10:19:15.000 242 33848.44 270.07 17098.23 37922.76 2019-08-30 10:19:16.000 242 33848.39 270.04 17098.21 88888.00 2019-08-30 10:19:17.000 242 33848.45 270.04 17098.23 88888.00 2019-08-30 10:19:18.000 242 33848.46 270.06 17098.26 88888.00 2019-08-30 10:19:19.000 242 33848.42 270.08 17098.25 88888.00 2019-08-30 10:19:20.000 242 33848.46 270.08 17098.22 37922.65 2019-08-30 10:19:21.000 242 33848.51 270.07 17098.24 88888.00 2019-08-30 10:19:22.000 242 33848.54 270.10 17098.24 88888.00 2019-08-30 10:19:23.000 242 33848.59 270.07 17098.23 88888.00 2019-08-30 10:19:24.000 242 33848.65 270.07 17098.22 88888.00 2019-08-30 10:19:25.000 242 33848.69 270.08 17098.19 37922.89 2019-08-30 10:19:26.000 242 33848.72 270.10 17098.16 88888.00 2019-08-30 10:19:27.000 242 33848.77 270.07 17098.15 88888.00 2019-08-30 10:19:28.000 242 33848.78 270.06 17098.02 88888.00 2019-08-30 10:19:29.000 242 33848.84 270.09 17098.18 88888.00 2019-08-30 10:19:30.000 242 33848.89 270.08 17098.16 37923.04 2019-08-30 10:19:31.000 242 33848.94 270.09 17098.14 88888.00 2019-08-30 10:19:32.000 242 33848.99 270.04 17098.20 88888.00 2019-08-30 10:19:33.000 242 33848.98 269.99 17098.22 88888.00 2019-08-30 10:19:34.000 242 33849.02 270.01 17098.18 88888.00 2019-08-30 10:19:35.000 242 33849.05 269.98 17098.21 37923.17 2019-08-30 10:19:36.000 242 33849.05 269.96 17098.20 88888.00 2019-08-30 10:19:37.000 242 33849.10 269.97 17098.21 88888.00 2019-08-30 10:19:38.000 242 33849.09 269.93 17098.18 88888.00 2019-08-30 10:19:39.000 242 33849.09 269.90 17098.16 88888.00 2019-08-30 10:19:40.000 242 33849.03 269.90 17098.12 37923.29 2019-08-30 10:19:41.000 242 33849.04 269.88 17098.15 88888.00 2019-08-30 10:19:42.000 242 33849.08 269.90 17098.20 88888.00 2019-08-30 10:19:43.000 242 33849.12 269.90 17098.20 88888.00 2019-08-30 10:19:44.000 242 33849.11 269.86 17098.17 88888.00 2019-08-30 10:19:45.000 242 33849.10 269.87 17098.18 37923.33 2019-08-30 10:19:46.000 242 33849.11 269.91 17098.16 88888.00 2019-08-30 10:19:47.000 242 33849.08 269.91 17098.12 88888.00 2019-08-30 10:19:48.000 242 33849.07 269.94 17098.10 88888.00 2019-08-30 10:19:49.000 242 33849.06 269.93 17098.11 88888.00 2019-08-30 10:19:50.000 242 33849.05 269.92 17098.14 37923.28 2019-08-30 10:19:51.000 242 33849.01 269.94 17098.14 88888.00 2019-08-30 10:19:52.000 242 33849.04 270.02 17098.17 88888.00 2019-08-30 10:19:53.000 242 33849.03 270.03 17098.19 88888.00 2019-08-30 10:19:54.000 242 33849.03 269.99 17098.18 88888.00 2019-08-30 10:19:55.000 242 33848.98 270.00 17098.19 37923.16 2019-08-30 10:19:56.000 242 33848.95 269.99 17098.16 88888.00 2019-08-30 10:19:57.000 242 33848.95 269.98 17098.17 88888.00 2019-08-30 10:19:58.000 242 33848.94 270.01 17098.16 88888.00 2019-08-30 10:19:59.000 242 33848.95 270.06 17098.16 88888.00 2019-08-30 10:20:00.000 242 33848.94 270.03 17098.22 37923.16 2019-08-30 10:20:01.000 242 33848.93 269.98 17098.18 88888.00 2019-08-30 10:20:02.000 242 33848.97 270.03 17098.14 88888.00 2019-08-30 10:20:03.000 242 33848.98 270.08 17098.16 88888.00 2019-08-30 10:20:04.000 242 33848.95 270.09 17098.16 88888.00 2019-08-30 10:20:05.000 242 33848.97 270.11 17098.16 37923.13 2019-08-30 10:20:06.000 242 33848.95 270.08 17098.14 88888.00 2019-08-30 10:20:07.000 242 33848.93 270.06 17098.16 88888.00 2019-08-30 10:20:08.000 242 33848.94 270.04 17098.16 88888.00 2019-08-30 10:20:09.000 242 33848.95 270.02 17098.15 88888.00 2019-08-30 10:20:10.000 242 33848.92 270.03 17098.13 37923.12 2019-08-30 10:20:11.000 242 33848.92 270.01 17098.18 88888.00 2019-08-30 10:20:12.000 242 33848.90 269.97 17098.25 88888.00 2019-08-30 10:20:13.000 242 33848.92 269.99 17098.17 88888.00 2019-08-30 10:20:14.000 242 33848.92 269.99 17098.16 88888.00 2019-08-30 10:20:15.000 242 33848.95 270.00 17098.15 37923.17 2019-08-30 10:20:16.000 242 33848.94 269.99 17098.12 88888.00 2019-08-30 10:20:17.000 242 33848.95 269.96 17098.12 88888.00 2019-08-30 10:20:18.000 242 33848.98 269.99 17098.14 88888.00 2019-08-30 10:20:19.000 242 33849.00 269.98 17098.17 88888.00 2019-08-30 10:20:20.000 242 33848.98 269.96 17098.20 37923.13 2019-08-30 10:20:21.000 242 33848.97 269.95 17098.23 88888.00 2019-08-30 10:20:22.000 242 33848.95 269.96 17098.19 88888.00 2019-08-30 10:20:23.000 242 33848.95 269.94 17098.17 88888.00 2019-08-30 10:20:24.000 242 33848.97 269.92 17098.14 88888.00 2019-08-30 10:20:25.000 242 33848.99 269.95 17098.13 37923.23 2019-08-30 10:20:26.000 242 33849.01 269.93 17098.17 88888.00 2019-08-30 10:20:27.000 242 33849.03 269.90 17098.19 88888.00 2019-08-30 10:20:28.000 242 33849.04 269.86 17098.20 88888.00 2019-08-30 10:20:29.000 242 33849.06 269.87 17098.19 88888.00 2019-08-30 10:20:30.000 242 33849.05 269.91 17098.17 37923.17 2019-08-30 10:20:31.000 242 33849.06 269.91 17098.15 88888.00 2019-08-30 10:20:32.000 242 33849.05 269.89 17098.15 88888.00 2019-08-30 10:20:33.000 242 33849.05 269.90 17098.18 88888.00 2019-08-30 10:20:34.000 242 33849.09 269.92 17098.15 88888.00 2019-08-30 10:20:35.000 242 33849.10 269.93 17098.13 37923.19 2019-08-30 10:20:36.000 242 33849.05 269.91 17098.12 88888.00 2019-08-30 10:20:37.000 242 33849.07 269.96 17098.15 88888.00 2019-08-30 10:20:38.000 242 33849.08 269.97 17098.20 88888.00 2019-08-30 10:20:39.000 242 33849.06 269.96 17098.20 88888.00 2019-08-30 10:20:40.000 242 33849.05 269.97 17098.15 37923.26 2019-08-30 10:20:41.000 242 33849.02 269.98 17098.14 88888.00 2019-08-30 10:20:42.000 242 33849.03 269.94 17098.16 88888.00 2019-08-30 10:20:43.000 242 33849.06 269.90 17098.15 88888.00 2019-08-30 10:20:44.000 242 33849.10 269.90 17098.17 88888.00 2019-08-30 10:20:45.000 242 33849.07 269.91 17098.19 37923.25 2019-08-30 10:20:46.000 242 33849.02 269.88 17098.19 88888.00 2019-08-30 10:20:47.000 242 33849.03 269.88 17098.14 88888.00 2019-08-30 10:20:48.000 242 33849.04 269.90 17098.12 88888.00 2019-08-30 10:20:49.000 242 33849.06 269.88 17098.15 88888.00 2019-08-30 10:20:50.000 242 33849.04 269.88 17098.14 37923.16 2019-08-30 10:20:51.000 242 33849.05 269.86 17098.10 88888.00 2019-08-30 10:20:52.000 242 33849.03 269.84 17098.08 88888.00 2019-08-30 10:20:53.000 242 33849.01 269.82 17098.08 88888.00 2019-08-30 10:20:54.000 242 33849.00 269.87 17098.11 88888.00 2019-08-30 10:20:55.000 242 33848.97 269.83 17098.14 37923.23 2019-08-30 10:20:56.000 242 33848.90 269.85 17098.15 88888.00 2019-08-30 10:20:57.000 242 33848.92 269.86 17098.26 88888.00 2019-08-30 10:20:58.000 242 33848.93 269.83 17098.14 88888.00 2019-08-30 10:20:59.000 242 33848.92 269.84 17098.14 88888.00 2019-08-30 10:21:00.000 242 33848.89 269.80 17098.15 37923.17 2019-08-30 10:21:01.000 242 33848.89 269.81 17098.11 88888.00 2019-08-30 10:21:02.000 242 33848.90 269.82 17098.15 88888.00 2019-08-30 10:21:03.000 242 33848.89 269.83 17098.16 88888.00 2019-08-30 10:21:04.000 242 33848.86 269.81 17098.15 88888.00 2019-08-30 10:21:05.000 242 33848.82 269.84 17098.13 37923.15 2019-08-30 10:21:06.000 242 33848.88 269.87 17098.15 88888.00 2019-08-30 10:21:07.000 242 33848.86 269.80 17098.14 88888.00 2019-08-30 10:21:08.000 242 33848.83 269.80 17098.17 88888.00 2019-08-30 10:21:09.000 242 33848.87 269.83 17098.19 88888.00 2019-08-30 10:21:10.000 242 33848.91 269.85 17098.19 37923.09 2019-08-30 10:21:11.000 242 33848.90 269.85 17098.20 88888.00 2019-08-30 10:21:12.000 242 33848.85 269.84 17098.23 88888.00 2019-08-30 10:21:13.000 242 33848.85 269.85 17098.23 88888.00 2019-08-30 10:21:14.000 242 33848.90 269.87 17098.23 88888.00 2019-08-30 10:21:15.000 242 33848.90 269.85 17098.26 37923.06 2019-08-30 10:21:16.000 242 33848.89 269.89 17098.31 88888.00 2019-08-30 10:21:17.000 242 33848.88 269.89 17098.23 88888.00 2019-08-30 10:21:18.000 242 33848.86 269.85 17098.22 88888.00 2019-08-30 10:21:19.000 242 33848.92 269.89 17098.25 88888.00 2019-08-30 10:21:20.000 242 33848.93 269.89 17098.27 37923.16 2019-08-30 10:21:21.000 242 33848.92 269.88 17098.21 88888.00 2019-08-30 10:21:22.000 242 33848.92 269.89 17098.19 88888.00 2019-08-30 10:21:23.000 242 33848.91 269.92 17098.20 88888.00 2019-08-30 10:21:24.000 242 33848.95 269.89 17098.22 88888.00 2019-08-30 10:21:25.000 242 33848.94 269.86 17098.22 37923.14 2019-08-30 10:21:26.000 242 33848.95 269.93 17098.20 88888.00 2019-08-30 10:21:27.000 242 33848.96 269.94 17098.21 88888.00 2019-08-30 10:21:28.000 242 33849.01 269.87 17098.23 88888.00 2019-08-30 10:21:29.000 242 33849.02 269.89 17098.24 88888.00 2019-08-30 10:21:30.000 242 33848.98 269.90 17098.25 37923.20 2019-08-30 10:21:31.000 242 33848.97 269.91 17098.24 88888.00 2019-08-30 10:21:32.000 242 33848.99 269.94 17098.23 88888.00 2019-08-30 10:21:33.000 242 33848.99 269.92 17098.23 88888.00 2019-08-30 10:21:34.000 242 33849.02 269.93 17098.22 88888.00 2019-08-30 10:21:35.000 242 33848.99 269.90 17098.19 37923.21 2019-08-30 10:21:36.000 242 33848.99 269.87 17098.21 88888.00 2019-08-30 10:21:37.000 242 33848.98 269.88 17098.23 88888.00 2019-08-30 10:21:38.000 242 33849.01 269.88 17098.23 88888.00 2019-08-30 10:21:39.000 242 33848.96 269.85 17098.24 88888.00 2019-08-30 10:21:40.000 242 33848.94 269.85 17098.26 37923.18 2019-08-30 10:21:41.000 242 33848.92 269.85 17098.29 88888.00 2019-08-30 10:21:42.000 242 33848.93 269.82 17098.29 88888.00 2019-08-30 10:21:43.000 242 33848.95 269.86 17098.33 88888.00 2019-08-30 10:21:44.000 242 33849.00 269.88 17098.27 88888.00 2019-08-30 10:21:45.000 242 33849.02 269.85 17098.26 37923.13 2019-08-30 10:21:46.000 242 33849.02 269.86 17098.25 88888.00 2019-08-30 10:21:47.000 242 33849.00 269.88 17098.21 88888.00 2019-08-30 10:21:48.000 242 33849.00 269.85 17098.19 88888.00 2019-08-30 10:21:49.000 242 33849.02 269.89 17098.21 88888.00 2019-08-30 10:21:50.000 242 33849.03 269.90 17098.22 37923.09 2019-08-30 10:21:51.000 242 33848.99 269.92 17098.24 88888.00 2019-08-30 10:21:52.000 242 33848.97 269.89 17098.23 88888.00 2019-08-30 10:21:53.000 242 33849.02 269.88 17098.22 88888.00 2019-08-30 10:21:54.000 242 33849.09 269.85 17098.20 88888.00 2019-08-30 10:21:55.000 242 33849.08 269.77 17098.15 37923.29 2019-08-30 10:21:56.000 242 33849.08 269.74 17098.10 88888.00 2019-08-30 10:21:57.000 242 33849.11 269.81 17098.21 88888.00 2019-08-30 10:21:58.000 242 33849.11 269.83 17098.22 88888.00 2019-08-30 10:21:59.000 242 33849.17 269.82 17098.24 88888.00 2019-08-30 10:22:00.000 242 33849.24 269.78 17098.24 37923.25 2019-08-30 10:22:01.000 242 33849.26 269.75 17098.23 88888.00 2019-08-30 10:22:02.000 242 33849.23 269.75 17098.21 88888.00 2019-08-30 10:22:03.000 242 33849.24 269.73 17098.19 88888.00 2019-08-30 10:22:04.000 242 33849.27 269.70 17098.15 88888.00 2019-08-30 10:22:05.000 242 33849.30 269.67 17098.16 37923.31 2019-08-30 10:22:06.000 242 33849.33 269.68 17098.17 88888.00 2019-08-30 10:22:07.000 242 33849.28 269.68 17098.20 88888.00 2019-08-30 10:22:08.000 242 33849.25 269.67 17098.20 88888.00 2019-08-30 10:22:09.000 242 33849.29 269.72 17098.24 88888.00 2019-08-30 10:22:10.000 242 33849.31 269.71 17098.17 37923.39 2019-08-30 10:22:11.000 242 33849.28 269.71 17098.14 88888.00 2019-08-30 10:22:12.000 242 33849.32 269.69 17098.14 88888.00 2019-08-30 10:22:13.000 242 33849.32 269.65 17098.12 88888.00 2019-08-30 10:22:14.000 242 33849.32 269.66 17098.12 88888.00 2019-08-30 10:22:15.000 242 33849.36 269.67 17098.08 37923.43 2019-08-30 10:22:16.000 242 33849.37 269.67 17098.07 88888.00 2019-08-30 10:22:17.000 242 33849.37 269.63 17098.16 88888.00 2019-08-30 10:22:18.000 242 33849.35 269.61 17098.10 88888.00 2019-08-30 10:22:19.000 242 33849.35 269.56 17098.07 88888.00 2019-08-30 10:22:20.000 242 33849.40 269.57 17098.10 37923.53 2019-08-30 10:22:21.000 242 33849.38 269.57 17098.16 88888.00 2019-08-30 10:22:22.000 242 33849.38 269.59 17098.15 88888.00 2019-08-30 10:22:23.000 242 33849.42 269.62 17098.12 88888.00 2019-08-30 10:22:24.000 242 33849.38 269.57 17098.12 88888.00 2019-08-30 10:22:25.000 242 33849.38 269.57 17098.13 37923.48 2019-08-30 10:22:26.000 242 33849.35 269.54 17098.16 88888.00 2019-08-30 10:22:27.000 242 33849.36 269.56 17098.16 88888.00 2019-08-30 10:22:28.000 242 33849.42 269.59 17098.19 88888.00 2019-08-30 10:22:29.000 242 33849.42 269.63 17098.21 88888.00 2019-08-30 10:22:30.000 242 33849.39 269.62 17098.22 37923.43 2019-08-30 10:22:31.000 242 33849.40 269.63 17098.18 88888.00 2019-08-30 10:22:32.000 242 33849.41 269.61 17098.18 88888.00 2019-08-30 10:22:33.000 242 33849.39 269.60 17098.14 88888.00 2019-08-30 10:22:34.000 242 33849.39 269.59 17098.11 88888.00 2019-08-30 10:22:35.000 242 33849.39 269.60 17098.12 37923.43 2019-08-30 10:22:36.000 242 33849.36 269.58 17098.11 88888.00 2019-08-30 10:22:37.000 242 33849.36 269.57 17098.11 88888.00 2019-08-30 10:22:38.000 242 33849.36 269.55 17098.14 88888.00 2019-08-30 10:22:39.000 242 33849.35 269.54 17098.15 88888.00 2019-08-30 10:22:40.000 242 33849.32 269.54 17098.16 37923.51 2019-08-30 10:22:41.000 242 33849.38 269.52 17098.15 88888.00 2019-08-30 10:22:42.000 242 33849.39 269.54 17098.20 88888.00 2019-08-30 10:22:43.000 242 33849.42 269.54 17098.21 88888.00 2019-08-30 10:22:44.000 242 33849.43 269.51 17098.24 88888.00 2019-08-30 10:22:45.000 242 33849.46 269.54 17098.23 37923.53 2019-08-30 10:22:46.000 242 33849.46 269.53 17098.24 88888.00 2019-08-30 10:22:47.000 242 33849.42 269.50 17098.21 88888.00 2019-08-30 10:22:48.000 242 33849.46 269.52 17098.21 88888.00 2019-08-30 10:22:49.000 242 33849.45 269.51 17098.21 88888.00 2019-08-30 10:22:50.000 242 33849.49 269.49 17098.23 37923.57 2019-08-30 10:22:51.000 242 33849.52 269.50 17098.20 88888.00 2019-08-30 10:22:52.000 242 33849.50 269.53 17098.26 88888.00 2019-08-30 10:22:53.000 242 33849.49 269.53 17098.24 88888.00 2019-08-30 10:22:54.000 242 33849.50 269.54 17098.25 88888.00 2019-08-30 10:22:55.000 242 33849.49 269.50 17098.23 37923.58 2019-08-30 10:22:56.000 242 33849.49 269.49 17098.22 88888.00 2019-08-30 10:22:57.000 242 33849.50 269.47 17098.23 88888.00 2019-08-30 10:22:58.000 242 33849.50 269.46 17098.23 88888.00 2019-08-30 10:22:59.000 242 33849.51 269.48 17098.22 88888.00 2019-08-30 10:23:00.000 242 33849.49 269.46 17098.24 37923.69 2019-08-30 10:23:01.000 242 33849.50 269.49 17098.21 88888.00 2019-08-30 10:23:02.000 242 33849.49 269.46 17098.23 88888.00 2019-08-30 10:23:03.000 242 33849.54 269.49 17098.22 88888.00 2019-08-30 10:23:04.000 242 33849.56 269.51 17098.26 88888.00 2019-08-30 10:23:05.000 242 33849.56 269.49 17098.26 37923.60 2019-08-30 10:23:06.000 242 33849.54 269.47 17098.25 88888.00 2019-08-30 10:23:07.000 242 33849.57 269.45 17098.23 88888.00 2019-08-30 10:23:08.000 242 33849.60 269.44 17098.21 88888.00 2019-08-30 10:23:09.000 242 33849.61 269.45 17098.22 88888.00 2019-08-30 10:23:10.000 242 33849.58 269.44 17098.18 37923.57 2019-08-30 10:23:11.000 242 33849.56 269.41 17098.19 88888.00 2019-08-30 10:23:12.000 242 33849.54 269.42 17098.21 88888.00 2019-08-30 10:23:13.000 242 33849.56 269.46 17098.24 88888.00 2019-08-30 10:23:14.000 242 33849.52 269.46 17098.25 88888.00 2019-08-30 10:23:15.000 242 33849.53 269.44 17098.21 37923.61 2019-08-30 10:23:16.000 242 33849.53 269.48 17098.20 88888.00 2019-08-30 10:23:17.000 242 33849.51 269.46 17098.18 88888.00 2019-08-30 10:23:18.000 242 33849.51 269.49 17098.21 88888.00 2019-08-30 10:23:19.000 242 33849.58 269.49 17098.20 88888.00 2019-08-30 10:23:20.000 242 33849.58 269.45 17098.18 37923.63 2019-08-30 10:23:21.000 242 33849.56 269.46 17098.22 88888.00 2019-08-30 10:23:22.000 242 33849.57 269.46 17098.22 88888.00 2019-08-30 10:23:23.000 242 33849.57 269.49 17098.21 88888.00 2019-08-30 10:23:24.000 242 33849.55 269.49 17098.21 88888.00 2019-08-30 10:23:25.000 242 33849.54 269.50 17098.22 37923.68 2019-08-30 10:23:26.000 242 33849.52 269.45 17098.20 88888.00 2019-08-30 10:23:27.000 242 33849.55 269.45 17098.21 88888.00 2019-08-30 10:23:28.000 242 33849.53 269.43 17098.22 88888.00 2019-08-30 10:23:29.000 242 33849.50 269.40 17098.22 88888.00 2019-08-30 10:23:30.000 242 33849.51 269.39 17098.22 37923.53 2019-08-30 10:23:31.000 242 33849.55 269.38 17098.21 88888.00 2019-08-30 10:23:32.000 242 33849.56 269.39 17098.20 88888.00 2019-08-30 10:23:33.000 242 33849.49 269.35 17098.19 88888.00 2019-08-30 10:23:34.000 242 33849.50 269.35 17098.22 88888.00 2019-08-30 10:23:35.000 242 33849.52 269.32 17098.20 37923.59 2019-08-30 10:23:36.000 242 33849.50 269.31 17098.20 88888.00 2019-08-30 10:23:37.000 242 33849.51 269.32 17098.18 88888.00 2019-08-30 10:23:38.000 242 33849.52 269.32 17098.18 88888.00 2019-08-30 10:23:39.000 242 33849.58 269.30 17098.17 88888.00 2019-08-30 10:23:40.000 242 33849.60 269.28 17098.21 37923.71 2019-08-30 10:23:41.000 242 33849.63 269.29 17098.21 88888.00 2019-08-30 10:23:42.000 242 33849.64 269.31 17098.19 88888.00 2019-08-30 10:23:43.000 242 33849.65 269.34 17098.25 88888.00 2019-08-30 10:23:44.000 242 33849.66 269.33 17098.26 88888.00 2019-08-30 10:23:45.000 242 33849.67 269.31 17098.23 37923.69 2019-08-30 10:23:46.000 242 33849.66 269.25 17098.20 88888.00 2019-08-30 10:23:47.000 242 33849.66 269.26 17098.20 88888.00 2019-08-30 10:23:48.000 242 33849.71 269.24 17098.21 88888.00 2019-08-30 10:23:49.000 242 33849.72 269.24 17098.19 88888.00 2019-08-30 10:23:50.000 242 33849.72 269.18 17098.19 37923.74 2019-08-30 10:23:51.000 242 33849.75 269.16 17098.19 88888.00 2019-08-30 10:23:52.000 242 33849.76 269.22 17098.25 88888.00 2019-08-30 10:23:53.000 242 33849.76 269.24 17098.22 88888.00 2019-08-30 10:23:54.000 242 33849.79 269.22 17098.24 88888.00 2019-08-30 10:23:55.000 242 33849.81 269.19 17098.18 37923.82 2019-08-30 10:23:56.000 242 33849.83 269.15 17098.14 88888.00 2019-08-30 10:23:57.000 242 33849.87 269.12 17098.16 88888.00 2019-08-30 10:23:58.000 242 33849.91 269.11 17098.18 88888.00 2019-08-30 10:23:59.000 242 33849.93 269.12 17098.20 88888.00 2019-08-30 10:24:00.000 242 33849.89 269.14 17098.20 37923.87 2019-08-30 10:24:01.000 242 33849.89 269.17 17098.19 88888.00 2019-08-30 10:24:02.000 242 33849.88 269.12 17098.17 88888.00 2019-08-30 10:24:03.000 242 33849.92 269.08 17098.20 88888.00 2019-08-30 10:24:04.000 242 33849.97 269.07 17098.22 88888.00 2019-08-30 10:24:05.000 242 33849.98 269.09 17098.22 37923.94 2019-08-30 10:24:06.000 242 33850.00 269.09 17098.20 88888.00 2019-08-30 10:24:07.000 242 33850.04 269.07 17098.19 88888.00 2019-08-30 10:24:08.000 242 33850.06 269.03 17098.23 88888.00 2019-08-30 10:24:09.000 242 33850.05 269.02 17098.25 88888.00 2019-08-30 10:24:10.000 242 33850.05 268.99 17098.20 37923.94 2019-08-30 10:24:11.000 242 33850.07 268.98 17098.21 88888.00 2019-08-30 10:24:12.000 242 33850.09 269.03 17098.21 88888.00 2019-08-30 10:24:13.000 242 33850.08 269.01 17098.21 88888.00 2019-08-30 10:24:14.000 242 33850.08 268.99 17098.20 88888.00 2019-08-30 10:24:15.000 242 33850.10 268.96 17098.15 37924.03 2019-08-30 10:24:16.000 242 33850.12 268.94 17098.13 88888.00 2019-08-30 10:24:17.000 242 33850.16 268.94 17098.13 88888.00 2019-08-30 10:24:18.000 242 33850.17 268.94 17098.14 88888.00 2019-08-30 10:24:19.000 242 33850.17 268.92 17098.17 88888.00 2019-08-30 10:24:20.000 242 33850.16 268.92 17098.14 37924.02 2019-08-30 10:24:21.000 242 33850.20 268.91 17098.13 88888.00 2019-08-30 10:24:22.000 242 33850.20 268.88 17098.13 88888.00 2019-08-30 10:24:23.000 242 33850.20 268.91 17098.15 88888.00 2019-08-30 10:24:24.000 242 33850.26 268.93 17098.15 88888.00 2019-08-30 10:24:25.000 242 33850.27 268.90 17098.15 37924.23 2019-08-30 10:24:26.000 242 33850.29 268.88 17098.14 88888.00 2019-08-30 10:24:27.000 242 33850.32 268.87 17098.15 88888.00 2019-08-30 10:24:28.000 242 33850.37 268.90 17098.14 88888.00 2019-08-30 10:24:29.000 242 33850.43 268.90 17098.14 88888.00 2019-08-30 10:24:30.000 242 33850.44 268.89 17098.17 37924.27 2019-08-30 10:24:31.000 242 33850.43 268.90 17098.14 88888.00 2019-08-30 10:24:32.000 242 33850.46 268.93 17098.10 88888.00 2019-08-30 10:24:33.000 242 33850.49 268.89 17098.13 88888.00 2019-08-30 10:24:34.000 242 33850.51 268.85 17098.07 88888.00 2019-08-30 10:24:35.000 242 33850.52 268.83 17098.07 37924.46 2019-08-30 10:24:36.000 242 33850.56 268.82 17098.05 88888.00 2019-08-30 10:24:37.000 242 33850.59 268.83 17098.08 88888.00 2019-08-30 10:24:38.000 242 33850.58 268.80 17098.08 88888.00 2019-08-30 10:24:39.000 242 33850.60 268.82 17098.07 88888.00 2019-08-30 10:24:40.000 242 33850.62 268.81 17098.08 37924.50 2019-08-30 10:24:41.000 242 33850.62 268.79 17098.10 88888.00 2019-08-30 10:24:42.000 242 33850.64 268.79 17098.11 88888.00 2019-08-30 10:24:43.000 242 33850.67 268.78 17098.09 88888.00 2019-08-30 10:24:44.000 242 33850.69 268.80 17098.07 88888.00 2019-08-30 10:24:45.000 242 33850.70 268.75 17098.06 37924.49 2019-08-30 10:24:46.000 242 33850.71 268.75 17098.04 88888.00 2019-08-30 10:24:47.000 242 33850.72 268.76 17098.04 88888.00 2019-08-30 10:24:48.000 242 33850.69 268.73 17098.06 88888.00 2019-08-30 10:24:49.000 242 33850.71 268.69 17098.04 88888.00 2019-08-30 10:24:50.000 242 33850.75 268.64 17098.05 37924.57 2019-08-30 10:24:51.000 242 33850.73 268.68 17098.06 88888.00 2019-08-30 10:24:52.000 242 33850.75 268.67 17098.04 88888.00 2019-08-30 10:24:53.000 242 33850.79 268.63 17098.08 88888.00 2019-08-30 10:24:54.000 242 33850.83 268.61 17098.13 88888.00 2019-08-30 10:24:55.000 242 33850.87 268.62 17098.09 37924.74 2019-08-30 10:24:56.000 242 33850.85 268.63 17098.06 88888.00 2019-08-30 10:24:57.000 242 33850.86 268.64 17098.06 88888.00 2019-08-30 10:24:58.000 242 33850.90 268.63 17098.08 88888.00 2019-08-30 10:24:59.000 242 33850.90 268.63 17098.10 88888.00 2019-08-30 10:25:00.000 242 33850.88 268.57 17098.13 37924.79 2019-08-30 10:25:01.000 242 33850.92 268.53 17098.15 88888.00 2019-08-30 10:25:02.000 242 33850.90 268.52 17098.14 88888.00 2019-08-30 10:25:03.000 242 33850.91 268.56 17098.13 88888.00 2019-08-30 10:25:04.000 242 33850.89 268.54 17098.11 88888.00 2019-08-30 10:25:05.000 242 33850.92 268.51 17098.12 37924.78 2019-08-30 10:25:06.000 242 33850.99 268.48 17098.12 88888.00 2019-08-30 10:25:07.000 242 33850.99 268.49 17098.14 88888.00 2019-08-30 10:25:08.000 242 33850.97 268.46 17098.13 88888.00 2019-08-30 10:25:09.000 242 33850.98 268.46 17098.10 88888.00 2019-08-30 10:25:10.000 242 33850.97 268.49 17098.04 37924.86 2019-08-30 10:25:11.000 242 33851.00 268.52 17098.02 88888.00 2019-08-30 10:25:12.000 242 33851.01 268.51 17098.04 88888.00 2019-08-30 10:25:13.000 242 33851.01 268.53 17098.08 88888.00 2019-08-30 10:25:14.000 242 33851.03 268.52 17098.08 88888.00 2019-08-30 10:25:15.000 242 33851.01 268.52 17098.07 37924.82 2019-08-30 10:25:16.000 242 33851.02 268.53 17098.10 88888.00 2019-08-30 10:25:17.000 242 33851.05 268.54 17098.11 88888.00 2019-08-30 10:25:18.000 242 33851.07 268.50 17098.14 88888.00 2019-08-30 10:25:19.000 242 33851.09 268.47 17098.09 88888.00 2019-08-30 10:25:20.000 242 33851.09 268.51 17098.11 37924.95 2019-08-30 10:25:21.000 242 33851.09 268.54 17098.11 88888.00 2019-08-30 10:25:22.000 242 33851.10 268.54 17098.14 88888.00 2019-08-30 10:25:23.000 242 33851.10 268.56 17098.17 88888.00 2019-08-30 10:25:24.000 242 33851.13 268.56 17098.13 88888.00 2019-08-30 10:25:25.000 242 33851.20 268.59 17098.18 37925.01 2019-08-30 10:25:26.000 242 33851.19 268.60 17098.18 88888.00 2019-08-30 10:25:27.000 242 33851.22 268.56 17098.17 88888.00 2019-08-30 10:25:28.000 242 33851.24 268.52 17098.17 88888.00 2019-08-30 10:25:29.000 242 33851.27 268.48 17098.17 88888.00 2019-08-30 10:25:30.000 242 33851.27 268.46 17098.18 37925.12 2019-08-30 10:25:31.000 242 33851.31 268.45 17098.14 88888.00 2019-08-30 10:25:32.000 242 33851.32 268.43 17098.13 88888.00 2019-08-30 10:25:33.000 242 33851.34 268.41 17098.12 88888.00 2019-08-30 10:25:34.000 242 33851.36 268.42 17098.14 88888.00 2019-08-30 10:25:35.000 242 33851.37 268.43 17098.10 37925.20 2019-08-30 10:25:36.000 242 33851.37 268.43 17098.12 88888.00 2019-08-30 10:25:37.000 242 33851.40 268.40 17098.08 88888.00 2019-08-30 10:25:38.000 242 33851.42 268.32 17098.05 88888.00 2019-08-30 10:25:39.000 242 33851.41 268.37 17098.05 88888.00 2019-08-30 10:25:40.000 242 33851.41 268.38 17098.08 37925.26 2019-08-30 10:25:41.000 242 33851.43 268.38 17098.07 88888.00 2019-08-30 10:25:42.000 242 33851.41 268.39 17098.05 88888.00 2019-08-30 10:25:43.000 242 33851.46 268.39 17098.05 88888.00 2019-08-30 10:25:44.000 242 33851.46 268.35 17098.06 88888.00 2019-08-30 10:25:45.000 242 33851.46 268.33 17098.05 37925.30 2019-08-30 10:25:46.000 242 33851.49 268.28 17098.06 88888.00 2019-08-30 10:25:47.000 242 33851.46 268.31 17098.06 88888.00 2019-08-30 10:25:48.000 242 33851.45 268.35 17098.07 88888.00 2019-08-30 10:25:49.000 242 33851.48 268.33 17098.12 88888.00 2019-08-30 10:25:50.000 242 33851.47 268.32 17098.11 37925.34 2019-08-30 10:25:51.000 242 33851.46 268.30 17098.09 88888.00 2019-08-30 10:25:52.000 242 33851.44 268.28 17098.09 88888.00 2019-08-30 10:25:53.000 242 33851.47 268.27 17098.07 88888.00 2019-08-30 10:25:54.000 242 33851.43 268.23 17098.07 88888.00 2019-08-30 10:25:55.000 242 33851.42 268.21 17098.12 37925.34 2019-08-30 10:25:56.000 242 33851.43 268.19 17098.16 88888.00 2019-08-30 10:25:57.000 242 33851.51 268.18 17098.13 88888.00 2019-08-30 10:25:58.000 242 33851.53 268.19 17098.16 88888.00 2019-08-30 10:25:59.000 242 33851.51 268.18 17098.14 88888.00 2019-08-30 10:26:00.000 242 33851.53 268.15 17098.16 37925.37 2019-08-30 10:26:01.000 242 33851.54 268.15 17098.15 88888.00 2019-08-30 10:26:02.000 242 33851.54 268.18 17098.11 88888.00 2019-08-30 10:26:03.000 242 33851.55 268.17 17098.11 88888.00 2019-08-30 10:26:04.000 242 33851.55 268.15 17098.13 88888.00 2019-08-30 10:26:05.000 242 33851.62 268.16 17098.14 37925.43 2019-08-30 10:26:06.000 242 33851.59 268.18 17098.15 88888.00 2019-08-30 10:26:07.000 242 33851.60 268.15 17098.14 88888.00 2019-08-30 10:26:08.000 242 33851.61 268.13 17098.15 88888.00 2019-08-30 10:26:09.000 242 33851.55 268.13 17098.16 88888.00 2019-08-30 10:26:10.000 242 33851.58 268.15 17098.16 37925.47 2019-08-30 10:26:11.000 242 33851.64 268.15 17098.15 88888.00 2019-08-30 10:26:12.000 242 33851.65 268.14 17098.18 88888.00 2019-08-30 10:26:13.000 242 33851.62 268.13 17098.19 88888.00 2019-08-30 10:26:14.000 242 33851.59 268.08 17098.16 88888.00 2019-08-30 10:26:15.000 242 33851.62 268.11 17098.16 37925.47 2019-08-30 10:26:16.000 242 33851.63 268.14 17098.17 88888.00 2019-08-30 10:26:17.000 242 33851.61 268.14 17098.16 88888.00 2019-08-30 10:26:18.000 242 33851.63 268.13 17098.16 88888.00 2019-08-30 10:26:19.000 242 33851.58 268.15 17098.14 88888.00 2019-08-30 10:26:20.000 242 33851.58 268.14 17098.11 37925.46 2019-08-30 10:26:21.000 242 33851.57 268.15 17098.15 88888.00 2019-08-30 10:26:22.000 242 33851.58 268.15 17098.17 88888.00 2019-08-30 10:26:23.000 242 33851.54 268.16 17098.16 88888.00 2019-08-30 10:26:24.000 242 33851.53 268.18 17098.18 88888.00 2019-08-30 10:26:25.000 242 33851.60 268.23 17098.20 37925.47 2019-08-30 10:26:26.000 242 33851.60 268.18 17098.17 88888.00 2019-08-30 10:26:27.000 242 33851.61 268.18 17098.16 88888.00 2019-08-30 10:26:28.000 242 33851.62 268.15 17098.14 88888.00 2019-08-30 10:26:29.000 242 33851.59 268.16 17098.13 88888.00 2019-08-30 10:26:30.000 242 33851.60 268.10 17098.17 37925.51 2019-08-30 10:26:31.000 242 33851.63 268.11 17098.14 88888.00 2019-08-30 10:26:32.000 242 33851.61 268.14 17098.10 88888.00 2019-08-30 10:26:33.000 242 33851.61 268.15 17098.13 88888.00 2019-08-30 10:26:34.000 242 33851.58 268.14 17098.15 88888.00 2019-08-30 10:26:35.000 242 33851.59 268.11 17098.16 37925.44 2019-08-30 10:26:36.000 242 33851.64 268.09 17098.16 88888.00 2019-08-30 10:26:37.000 242 33851.69 268.09 17098.14 88888.00 2019-08-30 10:26:38.000 242 33851.65 268.11 17098.17 88888.00 2019-08-30 10:26:39.000 242 33851.63 268.11 17098.15 88888.00 2019-08-30 10:26:40.000 242 33851.64 268.08 17098.12 37925.45 2019-08-30 10:26:41.000 242 33851.63 268.07 17098.13 88888.00 2019-08-30 10:26:42.000 242 33851.65 268.11 17098.14 88888.00 2019-08-30 10:26:43.000 242 33851.65 268.13 17098.19 88888.00 2019-08-30 10:26:44.000 242 33851.67 268.08 17098.17 88888.00 2019-08-30 10:26:45.000 242 33851.67 268.08 17098.18 37925.48 2019-08-30 10:26:46.000 242 33851.65 268.08 17098.18 88888.00 2019-08-30 10:26:47.000 242 33851.65 268.08 17098.16 88888.00 2019-08-30 10:26:48.000 242 33851.68 268.10 17098.19 88888.00 2019-08-30 10:26:49.000 242 33851.71 268.10 17098.24 88888.00 2019-08-30 10:26:50.000 242 33851.65 268.07 17098.25 37925.41 2019-08-30 10:26:51.000 242 33851.65 268.05 17098.24 88888.00 2019-08-30 10:26:52.000 242 33851.68 268.08 17098.21 88888.00 2019-08-30 10:26:53.000 242 33851.67 268.05 17098.23 88888.00 2019-08-30 10:26:54.000 242 33851.67 268.03 17098.21 88888.00 2019-08-30 10:26:55.000 242 33851.68 268.02 17098.17 37925.52 2019-08-30 10:26:56.000 242 33851.66 268.03 17098.16 88888.00 2019-08-30 10:26:57.000 242 33851.64 268.04 17098.13 88888.00 2019-08-30 10:26:58.000 242 33851.66 268.05 17098.16 88888.00 2019-08-30 10:26:59.000 242 33851.65 268.09 17098.19 88888.00 2019-08-30 10:27:00.000 242 33851.70 268.08 17098.18 37925.53 2019-08-30 10:27:01.000 242 33851.67 268.07 17098.19 88888.00 2019-08-30 10:27:02.000 242 33851.69 268.06 17098.19 88888.00 2019-08-30 10:27:03.000 242 33851.73 268.04 17098.19 88888.00 2019-08-30 10:27:04.000 242 33851.71 268.02 17098.18 88888.00 2019-08-30 10:27:05.000 242 33851.69 268.02 17098.14 37925.55 2019-08-30 10:27:06.000 242 33851.72 268.03 17098.14 88888.00 2019-08-30 10:27:07.000 242 33851.71 268.00 17098.12 88888.00 2019-08-30 10:27:08.000 242 33851.73 268.01 17098.14 88888.00 2019-08-30 10:27:09.000 242 33851.72 268.00 17098.18 88888.00 2019-08-30 10:27:10.000 242 33851.70 268.04 17098.21 37925.62 2019-08-30 10:27:11.000 242 33851.69 268.05 17098.20 88888.00 2019-08-30 10:27:12.000 242 33851.67 268.04 17098.12 88888.00 2019-08-30 10:27:13.000 242 33851.69 268.02 17098.13 88888.00 2019-08-30 10:27:14.000 242 33851.72 268.00 17098.13 88888.00 2019-08-30 10:27:15.000 242 33851.70 267.99 17098.10 37925.53 2019-08-30 10:27:16.000 242 33851.68 267.96 17098.17 88888.00 2019-08-30 10:27:17.000 242 33851.67 267.92 17098.13 88888.00 2019-08-30 10:27:18.000 242 33851.69 267.92 17098.13 88888.00 2019-08-30 10:27:19.000 242 33851.68 267.93 17098.13 88888.00 2019-08-30 10:27:20.000 242 33851.68 267.92 17098.18 37925.57 2019-08-30 10:27:21.000 242 33851.72 267.91 17098.20 88888.00 2019-08-30 10:27:22.000 242 33851.73 267.97 17098.18 88888.00 2019-08-30 10:27:23.000 242 33851.74 267.96 17098.20 88888.00 2019-08-30 10:27:24.000 242 33851.76 267.91 17098.22 88888.00 2019-08-30 10:27:25.000 242 33851.78 267.89 17098.25 37925.60 2019-08-30 10:27:26.000 242 33851.77 267.86 17098.23 88888.00 2019-08-30 10:27:27.000 242 33851.75 267.90 17098.24 88888.00 2019-08-30 10:27:28.000 242 33851.75 267.91 17098.28 88888.00 2019-08-30 10:27:29.000 242 33851.78 267.88 17098.23 88888.00 2019-08-30 10:27:30.000 242 33851.77 267.88 17098.23 37925.60 2019-08-30 10:27:31.000 242 33851.78 267.87 17098.19 88888.00 2019-08-30 10:27:32.000 242 33851.79 267.84 17098.18 88888.00 2019-08-30 10:27:33.000 242 33851.78 267.82 17098.16 88888.00 2019-08-30 10:27:34.000 242 33851.75 267.86 17098.14 88888.00 2019-08-30 10:27:35.000 242 33851.76 267.85 17098.16 37925.66 2019-08-30 10:27:36.000 242 33851.73 267.86 17098.16 88888.00 2019-08-30 10:27:37.000 242 33851.75 267.85 17098.14 88888.00 2019-08-30 10:27:38.000 242 33851.76 267.81 17098.16 88888.00 2019-08-30 10:27:39.000 242 33851.75 267.83 17098.14 88888.00 2019-08-30 10:27:40.000 242 33851.75 267.84 17098.15 37925.63 2019-08-30 10:27:41.000 242 33851.73 267.87 17098.12 88888.00 2019-08-30 10:27:42.000 242 33851.74 267.87 17098.15 88888.00 2019-08-30 10:27:43.000 242 33851.77 267.87 17098.15 88888.00 2019-08-30 10:27:44.000 242 33851.78 267.85 17098.14 88888.00 2019-08-30 10:27:45.000 242 33851.76 267.83 17098.14 37925.62 2019-08-30 10:27:46.000 242 33851.77 267.81 17098.13 88888.00 2019-08-30 10:27:47.000 242 33851.81 267.79 17098.16 88888.00 2019-08-30 10:27:48.000 242 33851.81 267.77 17098.15 88888.00 2019-08-30 10:27:49.000 242 33851.85 267.77 17098.18 88888.00 2019-08-30 10:27:50.000 242 33851.85 267.75 17098.14 37925.70 2019-08-30 10:27:51.000 242 33851.86 267.77 17098.09 88888.00 2019-08-30 10:27:52.000 242 33851.90 267.77 17098.11 88888.00 2019-08-30 10:27:53.000 242 33851.89 267.78 17098.15 88888.00 2019-08-30 10:27:54.000 242 33851.89 267.77 17098.15 88888.00 2019-08-30 10:27:55.000 242 33851.90 267.75 17098.12 37925.73 2019-08-30 10:27:56.000 242 33851.90 267.73 17098.14 88888.00 2019-08-30 10:27:57.000 242 33851.94 267.75 17098.17 88888.00 2019-08-30 10:27:58.000 242 33851.92 267.74 17098.17 88888.00 2019-08-30 10:27:59.000 242 33851.96 267.74 17098.15 88888.00 2019-08-30 10:28:00.000 242 33851.97 267.79 17098.14 37925.81 2019-08-30 10:28:01.000 242 33851.99 267.79 17098.16 88888.00 2019-08-30 10:28:02.000 242 33851.97 267.77 17098.20 88888.00 2019-08-30 10:28:03.000 242 33852.01 267.80 17098.17 88888.00 2019-08-30 10:28:04.000 242 33852.05 267.81 17098.20 88888.00 2019-08-30 10:28:05.000 242 33852.07 267.81 17098.16 37925.82 2019-08-30 10:28:06.000 242 33852.07 267.80 17098.13 88888.00 2019-08-30 10:28:07.000 242 33852.08 267.78 17098.13 88888.00 2019-08-30 10:28:08.000 242 33852.03 267.82 17098.15 88888.00 2019-08-30 10:28:09.000 242 33852.01 267.83 17098.14 88888.00 2019-08-30 10:28:10.000 242 33852.00 267.82 17098.17 37925.78 2019-08-30 10:28:11.000 242 33851.97 267.83 17098.17 88888.00 2019-08-30 10:28:12.000 242 33851.99 267.79 17098.16 88888.00 2019-08-30 10:28:13.000 242 33852.03 267.77 17098.17 88888.00 2019-08-30 10:28:14.000 242 33852.02 267.81 17098.21 88888.00 2019-08-30 10:28:15.000 242 33852.00 267.80 17098.21 37925.84 2019-08-30 10:28:16.000 242 33851.97 267.75 17098.19 88888.00 2019-08-30 10:28:17.000 242 33851.99 267.77 17098.15 88888.00 2019-08-30 10:28:18.000 242 33851.98 267.81 17098.16 88888.00 2019-08-30 10:28:19.000 242 33851.95 267.84 17098.12 88888.00 2019-08-30 10:28:20.000 242 33851.91 267.84 17098.14 37925.78 2019-08-30 10:28:21.000 242 33851.88 267.80 17098.15 88888.00 2019-08-30 10:28:22.000 242 33851.85 267.81 17098.14 88888.00 2019-08-30 10:28:23.000 242 33851.83 267.85 17098.16 88888.00 2019-08-30 10:28:24.000 242 33851.80 267.83 17098.15 88888.00 2019-08-30 10:28:25.000 242 33851.81 267.86 17098.11 37925.80 2019-08-30 10:28:26.000 242 33851.82 267.87 17098.15 88888.00 2019-08-30 10:28:27.000 242 33851.82 267.88 17098.13 88888.00 2019-08-30 10:28:28.000 242 33851.83 267.88 17098.12 88888.00 2019-08-30 10:28:29.000 242 33851.84 267.88 17098.16 88888.00 2019-08-30 10:28:30.000 242 33851.82 267.89 17098.15 37925.66 2019-08-30 10:28:31.000 242 33851.79 267.85 17098.13 88888.00 2019-08-30 10:28:32.000 242 33851.82 267.86 17098.11 88888.00 2019-08-30 10:28:33.000 242 33851.81 267.87 17098.16 88888.00 2019-08-30 10:28:34.000 242 33851.78 267.88 17098.19 88888.00 2019-08-30 10:28:35.000 242 33851.80 267.87 17098.21 37925.63 2019-08-30 10:28:36.000 242 33851.79 267.83 17098.20 88888.00 2019-08-30 10:28:37.000 242 33851.79 267.84 17098.19 88888.00 2019-08-30 10:28:38.000 242 33851.80 267.86 17098.19 88888.00 2019-08-30 10:28:39.000 242 33851.80 267.88 17098.16 88888.00 2019-08-30 10:28:40.000 242 33851.75 267.90 17098.17 37925.68 2019-08-30 10:28:41.000 242 33851.73 267.93 17098.17 88888.00 2019-08-30 10:28:42.000 242 33851.71 267.96 17098.15 88888.00 2019-08-30 10:28:43.000 242 33851.70 267.95 17098.16 88888.00 2019-08-30 10:28:44.000 242 33851.68 267.96 17098.18 88888.00 2019-08-30 10:28:45.000 242 33851.70 268.02 17098.14 37925.66 2019-08-30 10:28:46.000 242 33851.70 267.98 17098.16 88888.00 2019-08-30 10:28:47.000 242 33851.73 267.98 17098.23 88888.00 2019-08-30 10:28:48.000 242 33851.69 268.02 17098.22 88888.00 2019-08-30 10:28:49.000 242 33851.72 268.06 17098.21 88888.00 2019-08-30 10:28:50.000 242 33851.73 268.04 17098.24 37925.66 2019-08-30 10:28:51.000 242 33851.72 268.03 17098.24 88888.00 2019-08-30 10:28:52.000 242 33851.68 268.03 17098.25 88888.00 2019-08-30 10:28:53.000 242 33851.66 268.01 17098.24 88888.00 2019-08-30 10:28:54.000 242 33851.66 268.01 17098.25 88888.00 2019-08-30 10:28:55.000 242 33851.70 268.02 17098.26 37925.62 2019-08-30 10:28:56.000 242 33851.72 268.01 17098.28 88888.00 2019-08-30 10:28:57.000 242 33851.72 267.97 17098.27 88888.00 2019-08-30 10:28:58.000 242 33851.67 268.02 17098.23 88888.00 2019-08-30 10:28:59.000 242 33851.66 268.07 17098.23 88888.00 2019-08-30 10:29:00.000 242 33851.70 268.07 17098.26 37925.62 2019-08-30 10:29:01.000 242 33851.67 268.05 17098.28 88888.00 2019-08-30 10:29:02.000 242 33851.67 268.08 17098.26 88888.00 2019-08-30 10:29:03.000 242 33851.69 268.10 17098.25 88888.00 2019-08-30 10:29:04.000 242 33851.70 268.12 17098.28 88888.00 2019-08-30 10:29:05.000 242 33851.70 268.10 17098.31 37925.63 2019-08-30 10:29:06.000 242 33851.69 268.11 17098.31 88888.00 2019-08-30 10:29:07.000 242 33851.66 268.13 17098.27 88888.00 2019-08-30 10:29:08.000 242 33851.69 268.14 17098.28 88888.00 2019-08-30 10:29:09.000 242 33851.71 268.14 17098.29 88888.00 2019-08-30 10:29:10.000 242 33851.71 268.16 17098.32 37925.65 2019-08-30 10:29:11.000 242 33851.74 268.15 17098.35 88888.00 2019-08-30 10:29:12.000 242 33851.75 268.13 17098.34 88888.00 2019-08-30 10:29:13.000 242 33851.72 268.17 17098.32 88888.00 2019-08-30 10:29:14.000 242 33851.70 268.17 17098.29 88888.00 2019-08-30 10:29:15.000 242 33851.72 268.17 17098.26 37925.52 2019-08-30 10:29:16.000 242 33851.74 268.15 17098.30 88888.00 2019-08-30 10:29:17.000 242 33851.77 268.10 17098.29 88888.00 2019-08-30 10:29:18.000 242 33851.76 268.10 17098.28 88888.00 2019-08-30 10:29:19.000 242 33851.76 268.08 17098.26 88888.00 2019-08-30 10:29:20.000 242 33851.81 268.06 17098.26 37925.63 2019-08-30 10:29:21.000 242 33851.80 268.08 17098.23 88888.00 2019-08-30 10:29:22.000 242 33851.77 268.11 17098.23 88888.00 2019-08-30 10:29:23.000 242 33851.73 268.14 17098.25 88888.00 2019-08-30 10:29:24.000 242 33851.73 268.15 17098.26 88888.00 2019-08-30 10:29:25.000 242 33851.75 268.10 17098.27 37925.64 2019-08-30 10:29:26.000 242 33851.76 268.03 17098.25 88888.00 2019-08-30 10:29:27.000 242 33851.78 268.02 17098.27 88888.00 2019-08-30 10:29:28.000 242 33851.77 267.97 17098.25 88888.00 2019-08-30 10:29:29.000 242 33851.76 267.97 17098.25 88888.00 2019-08-30 10:29:30.000 242 33851.77 268.05 17098.28 37925.59 2019-08-30 10:29:31.000 242 33851.76 268.05 17098.24 88888.00 2019-08-30 10:29:32.000 242 33851.74 268.03 17098.21 88888.00 2019-08-30 10:29:33.000 242 33851.73 268.06 17098.25 88888.00 2019-08-30 10:29:34.000 242 33851.71 268.08 17098.26 88888.00 2019-08-30 10:29:35.000 242 33851.73 268.13 17098.23 37925.67 2019-08-30 10:29:36.000 242 33851.73 268.05 17098.23 88888.00 2019-08-30 10:29:37.000 242 33851.67 268.04 17098.23 88888.00 2019-08-30 10:29:38.000 242 33851.69 268.03 17098.25 88888.00 2019-08-30 10:29:39.000 242 33851.72 268.00 17098.30 88888.00 2019-08-30 10:29:40.000 242 33851.72 268.04 17098.31 37925.58 2019-08-30 10:29:41.000 242 33851.72 268.05 17098.31 88888.00 2019-08-30 10:29:42.000 242 33851.69 268.04 17098.30 88888.00 2019-08-30 10:29:43.000 242 33851.73 268.06 17098.31 88888.00 2019-08-30 10:29:44.000 242 33851.72 268.11 17098.29 88888.00 2019-08-30 10:29:45.000 242 33851.73 268.12 17098.33 37925.68 2019-08-30 10:29:46.000 242 33851.73 268.06 17098.32 88888.00 2019-08-30 10:29:47.000 242 33851.74 268.06 17098.29 88888.00 2019-08-30 10:29:48.000 242 33851.75 268.05 17098.31 88888.00 2019-08-30 10:29:49.000 242 33851.75 268.02 17098.29 88888.00 2019-08-30 10:29:50.000 242 33851.72 268.02 17098.31 37925.65 2019-08-30 10:29:51.000 242 33851.72 268.02 17098.31 88888.00 2019-08-30 10:29:52.000 242 33851.72 268.03 17098.29 88888.00 2019-08-30 10:29:53.000 242 33851.72 268.01 17098.31 88888.00 2019-08-30 10:29:54.000 242 33851.76 268.00 17098.33 88888.00 2019-08-30 10:29:55.000 242 33851.78 267.97 17098.32 37925.62 2019-08-30 10:29:56.000 242 33851.80 267.97 17098.27 88888.00 2019-08-30 10:29:57.000 242 33851.77 268.01 17098.25 88888.00 2019-08-30 10:29:58.000 242 33851.76 267.95 17098.27 88888.00 2019-08-30 10:29:59.000 242 33851.81 267.92 17098.25 88888.00 2019-08-30 10:30:00.000 242 33851.76 267.91 17098.23 37925.64 2019-08-30 10:30:01.000 242 33851.77 267.92 17098.27 88888.00 2019-08-30 10:30:02.000 242 33851.76 267.94 17098.25 88888.00 2019-08-30 10:30:03.000 242 33851.77 267.96 17098.25 88888.00 2019-08-30 10:30:04.000 242 33851.79 267.93 17098.27 88888.00 2019-08-30 10:30:05.000 242 33851.80 267.92 17098.30 37925.74 2019-08-30 10:30:06.000 242 33851.82 267.92 17098.32 88888.00 2019-08-30 10:30:07.000 242 33851.83 267.95 17098.31 88888.00 2019-08-30 10:30:08.000 242 33851.79 267.96 17098.29 88888.00 2019-08-30 10:30:09.000 242 33851.82 267.96 17098.30 88888.00 2019-08-30 10:30:10.000 242 33851.84 267.89 17098.33 37925.77 2019-08-30 10:30:11.000 242 33851.87 267.88 17098.29 88888.00 2019-08-30 10:30:12.000 242 33851.87 267.88 17098.27 88888.00 2019-08-30 10:30:13.000 242 33851.87 267.88 17098.29 88888.00 2019-08-30 10:30:14.000 242 33851.90 267.83 17098.27 88888.00 2019-08-30 10:30:15.000 242 33851.91 267.85 17098.30 37925.80 2019-08-30 10:30:16.000 242 33851.91 267.88 17098.31 88888.00 2019-08-30 10:30:17.000 242 33851.97 267.86 17098.32 88888.00 2019-08-30 10:30:18.000 242 33851.98 267.90 17098.31 88888.00 2019-08-30 10:30:19.000 242 33851.96 267.92 17098.28 88888.00 2019-08-30 10:30:20.000 242 33851.98 267.92 17098.29 37925.93 2019-08-30 10:30:21.000 242 33851.98 267.87 17098.29 88888.00 2019-08-30 10:30:22.000 242 33851.94 267.84 17098.27 88888.00 2019-08-30 10:30:23.000 242 33851.92 267.87 17098.26 88888.00 2019-08-30 10:30:24.000 242 33851.90 267.85 17098.29 88888.00 2019-08-30 10:30:25.000 242 33851.91 267.86 17098.28 37925.90 2019-08-30 10:30:26.000 242 33851.92 267.86 17098.29 88888.00 2019-08-30 10:30:27.000 242 33851.88 267.87 17098.31 88888.00 2019-08-30 10:30:28.000 242 33851.90 267.86 17098.30 88888.00 2019-08-30 10:30:29.000 242 33851.93 267.84 17098.33 88888.00 2019-08-30 10:30:30.000 242 33851.92 267.81 17098.31 37925.93 2019-08-30 10:30:31.000 242 33851.93 267.84 17098.29 88888.00 2019-08-30 10:30:32.000 242 33851.94 267.84 17098.32 88888.00 2019-08-30 10:30:33.000 242 33851.97 267.84 17098.31 88888.00 2019-08-30 10:30:34.000 242 33851.94 267.81 17098.26 88888.00 2019-08-30 10:30:35.000 242 33851.91 267.66 17098.26 37925.88 2019-08-30 10:30:36.000 242 33851.90 267.60 17098.30 88888.00 2019-08-30 10:30:37.000 242 33851.94 267.59 17098.30 88888.00 2019-08-30 10:30:38.000 242 33851.97 267.61 17098.27 88888.00 2019-08-30 10:30:39.000 242 33851.95 267.59 17098.32 88888.00 2019-08-30 10:30:40.000 242 33851.95 267.58 17098.38 37925.99 2019-08-30 10:30:41.000 242 33851.95 267.60 17098.37 88888.00 2019-08-30 10:30:42.000 242 33851.93 267.60 17098.37 88888.00 2019-08-30 10:30:43.000 242 33851.96 267.57 17098.38 88888.00 2019-08-30 10:30:44.000 242 33851.97 267.56 17098.35 88888.00 2019-08-30 10:30:45.000 242 33851.96 267.57 17098.34 37925.93 2019-08-30 10:30:46.000 242 33851.91 267.56 17098.34 88888.00 2019-08-30 10:30:47.000 242 33851.94 267.52 17098.37 88888.00 2019-08-30 10:30:48.000 242 33851.91 267.55 17098.35 88888.00 2019-08-30 10:30:49.000 242 33851.88 267.56 17098.35 88888.00 2019-08-30 10:30:50.000 242 33851.90 267.59 17098.38 37925.85 2019-08-30 10:30:51.000 242 33851.90 267.55 17098.41 88888.00 2019-08-30 10:30:52.000 242 33851.88 267.56 17098.38 88888.00 2019-08-30 10:30:53.000 242 33851.88 267.55 17098.43 88888.00 2019-08-30 10:30:54.000 242 33851.89 267.54 17098.39 88888.00 2019-08-30 10:30:55.000 242 33851.86 267.56 17098.37 37925.93 2019-08-30 10:30:56.000 242 33851.87 267.59 17098.35 88888.00 2019-08-30 10:30:57.000 242 33851.85 267.56 17098.35 88888.00 2019-08-30 10:30:58.000 242 33851.84 267.58 17098.40 88888.00 2019-08-30 10:30:59.000 242 33851.85 267.54 17098.39 88888.00 2019-08-30 10:31:00.000 242 33851.84 267.50 17098.37 37925.89 2019-08-30 10:31:01.000 242 33851.86 267.50 17098.38 88888.00 2019-08-30 10:31:02.000 242 33851.85 267.49 17098.37 88888.00 2019-08-30 10:31:03.000 242 33851.90 267.54 17098.38 88888.00 2019-08-30 10:31:04.000 242 33851.89 267.55 17098.38 88888.00 2019-08-30 10:31:05.000 242 33851.90 267.55 17098.36 37925.95 2019-08-30 10:31:06.000 242 33851.85 267.49 17098.37 88888.00 2019-08-30 10:31:07.000 242 33851.88 267.49 17098.36 88888.00 2019-08-30 10:31:08.000 242 33851.89 267.53 17098.39 88888.00 2019-08-30 10:31:09.000 242 33851.94 267.48 17098.41 88888.00 2019-08-30 10:31:10.000 242 33851.94 267.49 17098.43 37925.89 2019-08-30 10:31:11.000 242 33851.89 267.46 17098.40 88888.00 2019-08-30 10:31:12.000 242 33851.84 267.49 17098.39 88888.00 2019-08-30 10:31:13.000 242 33851.84 267.52 17098.39 88888.00 2019-08-30 10:31:14.000 242 33851.82 267.49 17098.38 88888.00 2019-08-30 10:31:15.000 242 33851.84 267.50 17098.40 37925.91 2019-08-30 10:31:16.000 242 33851.83 267.45 17098.40 88888.00 2019-08-30 10:31:17.000 242 33851.86 267.47 17098.40 88888.00 2019-08-30 10:31:18.000 242 33851.85 267.49 17098.39 88888.00 2019-08-30 10:31:19.000 242 33851.86 267.47 17098.40 88888.00 2019-08-30 10:31:20.000 242 33851.86 267.49 17098.39 37925.94 2019-08-30 10:31:21.000 242 33851.88 267.51 17098.39 88888.00 2019-08-30 10:31:22.000 242 33851.89 267.49 17098.39 88888.00 2019-08-30 10:31:23.000 242 33851.91 267.46 17098.39 88888.00 2019-08-30 10:31:24.000 242 33851.92 267.46 17098.39 88888.00 2019-08-30 10:31:25.000 242 33851.90 267.49 17098.40 37925.90 2019-08-30 10:31:26.000 242 33851.94 267.54 17098.38 88888.00 2019-08-30 10:31:27.000 242 33851.91 267.52 17098.39 88888.00 2019-08-30 10:31:28.000 242 33851.91 267.49 17098.39 88888.00 2019-08-30 10:31:29.000 242 33851.93 267.45 17098.37 88888.00 2019-08-30 10:31:30.000 242 33851.92 267.42 17098.35 37925.98 2019-08-30 10:31:31.000 242 33851.94 267.46 17098.37 88888.00 2019-08-30 10:31:32.000 242 33851.95 267.45 17098.39 88888.00 2019-08-30 10:31:33.000 242 33851.96 267.41 17098.40 88888.00 2019-08-30 10:31:34.000 242 33852.00 267.46 17098.37 88888.00 2019-08-30 10:31:35.000 242 33851.95 267.43 17098.38 37926.00 2019-08-30 10:31:36.000 242 33851.97 267.41 17098.39 88888.00 2019-08-30 10:31:37.000 242 33852.01 267.47 17098.41 88888.00 2019-08-30 10:31:38.000 242 33851.99 267.48 17098.42 88888.00 2019-08-30 10:31:39.000 242 33851.99 267.44 17098.41 88888.00 2019-08-30 10:31:40.000 242 33851.99 267.52 17098.39 37926.01 2019-08-30 10:31:41.000 242 33852.01 267.49 17098.37 88888.00 2019-08-30 10:31:42.000 242 33852.02 267.43 17098.37 88888.00 2019-08-30 10:31:43.000 242 33852.02 267.39 17098.38 88888.00 2019-08-30 10:31:44.000 242 33852.02 267.38 17098.43 88888.00 2019-08-30 10:31:45.000 242 33852.04 267.42 17098.42 37925.99 2019-08-30 10:31:46.000 242 33852.04 267.42 17098.42 88888.00 2019-08-30 10:31:47.000 242 33852.03 267.40 17098.42 88888.00 2019-08-30 10:31:48.000 242 33852.05 267.39 17098.37 88888.00 2019-08-30 10:31:49.000 242 33852.09 267.42 17098.34 88888.00 2019-08-30 10:31:50.000 242 33852.12 267.45 17098.37 37926.04 2019-08-30 10:31:51.000 242 33852.13 267.44 17098.38 88888.00 2019-08-30 10:31:52.000 242 33852.10 267.37 17098.39 88888.00 2019-08-30 10:31:53.000 242 33852.09 267.34 17098.40 88888.00 2019-08-30 10:31:54.000 242 33852.09 267.43 17098.40 88888.00 2019-08-30 10:31:55.000 242 33852.12 267.43 17098.35 37926.05 2019-08-30 10:31:56.000 242 33852.14 267.39 17098.38 88888.00 2019-08-30 10:31:57.000 242 33852.13 267.35 17098.41 88888.00 2019-08-30 10:31:58.000 242 33852.12 267.33 17098.40 88888.00 2019-08-30 10:31:59.000 242 33852.17 267.35 17098.40 88888.00 2019-08-30 10:32:00.000 242 33852.22 267.33 17098.42 37926.15 2019-08-30 10:32:01.000 242 33852.22 267.33 17098.39 88888.00 2019-08-30 10:32:02.000 242 33852.20 267.34 17098.37 88888.00 2019-08-30 10:32:03.000 242 33852.22 267.34 17098.40 88888.00 2019-08-30 10:32:04.000 242 33852.27 267.35 17098.38 88888.00 2019-08-30 10:32:05.000 242 33852.24 267.38 17098.40 37926.13 2019-08-30 10:32:06.000 242 33852.22 267.35 17098.38 88888.00 2019-08-30 10:32:07.000 242 33852.24 267.35 17098.35 88888.00 2019-08-30 10:32:08.000 242 33852.25 267.39 17098.34 88888.00 2019-08-30 10:32:09.000 242 33852.28 267.39 17098.36 88888.00 2019-08-30 10:32:10.000 242 33852.27 267.36 17098.37 37926.27 2019-08-30 10:32:11.000 242 33852.27 267.36 17098.37 88888.00 2019-08-30 10:32:12.000 242 33852.30 267.35 17098.36 88888.00 2019-08-30 10:32:13.000 242 33852.30 267.36 17098.39 88888.00 2019-08-30 10:32:14.000 242 33852.31 267.37 17098.36 88888.00 2019-08-30 10:32:15.000 242 33852.34 267.35 17098.38 37926.31 2019-08-30 10:32:16.000 242 33852.31 267.37 17098.38 88888.00 2019-08-30 10:32:17.000 242 33852.28 267.37 17098.40 88888.00 2019-08-30 10:32:18.000 242 33852.28 267.35 17098.35 88888.00 2019-08-30 10:32:19.000 242 33852.31 267.35 17098.35 88888.00 2019-08-30 10:32:20.000 242 33852.32 267.35 17098.33 37926.34 2019-08-30 10:32:21.000 242 33852.33 267.36 17098.32 88888.00 2019-08-30 10:32:22.000 242 33852.35 267.33 17098.33 88888.00 2019-08-30 10:32:23.000 242 33852.39 267.35 17098.35 88888.00 2019-08-30 10:32:24.000 242 33852.41 267.36 17098.34 88888.00 2019-08-30 10:32:25.000 242 33852.37 267.34 17098.31 37926.27 2019-08-30 10:32:26.000 242 33852.37 267.35 17098.34 88888.00 2019-08-30 10:32:27.000 242 33852.39 267.35 17098.38 88888.00 2019-08-30 10:32:28.000 242 33852.39 267.36 17098.36 88888.00 2019-08-30 10:32:29.000 242 33852.36 267.36 17098.34 88888.00 2019-08-30 10:32:30.000 242 33852.33 267.33 17098.33 37926.29 2019-08-30 10:32:31.000 242 33852.39 267.33 17098.31 88888.00 2019-08-30 10:32:32.000 242 33852.46 267.33 17098.32 88888.00 2019-08-30 10:32:33.000 242 33852.46 267.31 17098.31 88888.00 2019-08-30 10:32:34.000 242 33852.46 267.30 17098.35 88888.00 2019-08-30 10:32:35.000 242 33852.48 267.30 17098.36 37926.38 2019-08-30 10:32:36.000 242 33852.52 267.27 17098.32 88888.00 2019-08-30 10:32:37.000 242 33852.52 267.28 17098.36 88888.00 2019-08-30 10:32:38.000 242 33852.54 267.28 17098.38 88888.00 2019-08-30 10:32:39.000 242 33852.54 267.27 17098.41 88888.00 2019-08-30 10:32:40.000 242 33852.57 267.28 17098.41 37926.40 2019-08-30 10:32:41.000 242 33852.55 267.28 17098.35 88888.00 2019-08-30 10:32:42.000 242 33852.56 267.25 17098.36 88888.00 2019-08-30 10:32:43.000 242 33852.54 267.25 17098.40 88888.00 2019-08-30 10:32:44.000 242 33852.52 267.21 17098.39 88888.00 2019-08-30 10:32:45.000 242 33852.56 267.21 17098.38 37926.45 2019-08-30 10:32:46.000 242 33852.57 267.18 17098.38 88888.00 2019-08-30 10:32:47.000 242 33852.59 267.18 17098.37 88888.00 2019-08-30 10:32:48.000 242 33852.59 267.20 17098.42 88888.00 2019-08-30 10:32:49.000 242 33852.57 267.21 17098.44 88888.00 2019-08-30 10:32:50.000 242 33852.56 267.19 17098.41 37926.56 2019-08-30 10:32:51.000 242 33852.59 267.19 17098.39 88888.00 2019-08-30 10:32:52.000 242 33852.61 267.19 17098.41 88888.00 2019-08-30 10:32:53.000 242 33852.62 267.21 17098.40 88888.00 2019-08-30 10:32:54.000 242 33852.62 267.18 17098.41 88888.00 2019-08-30 10:32:55.000 242 33852.61 267.16 17098.38 37926.53 2019-08-30 10:32:56.000 242 33852.65 267.16 17098.39 88888.00 2019-08-30 10:32:57.000 242 33852.64 267.15 17098.40 88888.00 2019-08-30 10:32:58.000 242 33852.63 267.13 17098.44 88888.00 2019-08-30 10:32:59.000 242 33852.64 267.13 17098.47 88888.00 2019-08-30 10:33:00.000 242 33852.63 267.13 17098.45 37926.57 2019-08-30 10:33:01.000 242 33852.64 267.11 17098.45 88888.00 2019-08-30 10:33:02.000 242 33852.62 267.11 17098.46 88888.00 2019-08-30 10:33:03.000 242 33852.63 267.13 17098.44 88888.00 2019-08-30 10:33:04.000 242 33852.67 267.15 17098.41 88888.00 2019-08-30 10:33:05.000 242 33852.66 267.11 17098.43 37926.66 2019-08-30 10:33:06.000 242 33852.66 267.08 17098.45 88888.00 2019-08-30 10:33:07.000 242 33852.65 267.06 17098.43 88888.00 2019-08-30 10:33:08.000 242 33852.64 267.05 17098.43 88888.00 2019-08-30 10:33:09.000 242 33852.64 267.05 17098.45 88888.00 2019-08-30 10:33:10.000 242 33852.60 267.07 17098.44 37926.69 2019-08-30 10:33:11.000 242 33852.59 267.04 17098.40 88888.00 2019-08-30 10:33:12.000 242 33852.60 267.01 17098.42 88888.00 2019-08-30 10:33:13.000 242 33852.61 267.01 17098.37 88888.00 2019-08-30 10:33:14.000 242 33852.60 267.01 17098.36 88888.00 2019-08-30 10:33:15.000 242 33852.62 266.98 17098.36 37926.65 2019-08-30 10:33:16.000 242 33852.60 266.97 17098.36 88888.00 2019-08-30 10:33:17.000 242 33852.63 266.97 17098.32 88888.00 2019-08-30 10:33:18.000 242 33852.62 266.97 17098.33 88888.00 2019-08-30 10:33:19.000 242 33852.63 266.97 17098.36 88888.00 2019-08-30 10:33:20.000 242 33852.62 266.97 17098.41 37926.60 2019-08-30 10:33:21.000 242 33852.60 266.96 17098.43 88888.00 2019-08-30 10:33:22.000 242 33852.64 266.96 17098.40 88888.00 2019-08-30 10:33:23.000 242 33852.63 266.94 17098.43 88888.00 2019-08-30 10:33:24.000 242 33852.62 266.92 17098.44 88888.00 2019-08-30 10:33:25.000 242 33852.61 266.91 17098.45 37926.67 2019-08-30 10:33:26.000 242 33852.63 266.93 17098.43 88888.00 2019-08-30 10:33:27.000 242 33852.61 266.94 17098.47 88888.00 2019-08-30 10:33:28.000 242 33852.60 266.94 17098.46 88888.00 2019-08-30 10:33:29.000 242 33852.64 266.97 17098.46 88888.00 2019-08-30 10:33:30.000 242 33852.63 266.95 17098.42 37926.56 2019-08-30 10:33:31.000 242 33852.62 267.01 17098.43 88888.00 2019-08-30 10:33:32.000 242 33852.63 266.98 17098.43 88888.00 2019-08-30 10:33:33.000 242 33852.61 266.94 17098.40 88888.00 2019-08-30 10:33:34.000 242 33852.63 266.94 17098.41 88888.00 2019-08-30 10:33:35.000 242 33852.65 266.94 17098.45 37926.67 2019-08-30 10:33:36.000 242 33852.59 266.98 17098.46 88888.00 2019-08-30 10:33:37.000 242 33852.61 266.98 17098.46 88888.00 2019-08-30 10:33:38.000 242 33852.61 266.90 17098.47 88888.00 2019-08-30 10:33:39.000 242 33852.63 266.91 17098.45 88888.00 2019-08-30 10:33:40.000 242 33852.63 266.90 17098.47 37926.61 2019-08-30 10:33:41.000 242 33852.64 266.90 17098.50 88888.00 2019-08-30 10:33:42.000 242 33852.60 266.90 17098.52 88888.00 2019-08-30 10:33:43.000 242 33852.61 266.91 17098.56 88888.00 2019-08-30 10:33:44.000 242 33852.62 266.90 17098.55 88888.00 2019-08-30 10:33:45.000 242 33852.61 266.88 17098.51 37926.67 2019-08-30 10:33:46.000 242 33852.60 266.86 17098.48 88888.00 2019-08-30 10:33:47.000 242 33852.61 266.85 17098.50 88888.00 2019-08-30 10:33:48.000 242 33852.63 266.85 17098.48 88888.00 2019-08-30 10:33:49.000 242 33852.59 266.86 17098.47 88888.00 2019-08-30 10:33:50.000 242 33852.59 266.86 17098.49 37926.61 2019-08-30 10:33:51.000 242 33852.61 266.87 17098.51 88888.00 2019-08-30 10:33:52.000 242 33852.65 266.86 17098.50 88888.00 2019-08-30 10:33:53.000 242 33852.63 266.88 17098.49 88888.00 2019-08-30 10:33:54.000 242 33852.61 266.88 17098.51 88888.00 2019-08-30 10:33:55.000 242 33852.61 266.86 17098.53 37926.63 2019-08-30 10:33:56.000 242 33852.61 266.87 17098.53 88888.00 2019-08-30 10:33:57.000 242 33852.63 266.85 17098.51 88888.00 2019-08-30 10:33:58.000 242 33852.65 266.81 17098.51 88888.00 2019-08-30 10:33:59.000 242 33852.65 266.82 17098.51 88888.00 2019-08-30 10:34:00.000 242 33852.64 266.81 17098.54 37926.62 2019-08-30 10:34:01.000 242 33852.69 266.77 17098.53 88888.00 2019-08-30 10:34:02.000 242 33852.70 266.78 17098.54 88888.00 2019-08-30 10:34:03.000 242 33852.73 266.77 17098.54 88888.00 2019-08-30 10:34:04.000 242 33852.69 266.76 17098.50 88888.00 2019-08-30 10:34:05.000 242 33852.66 266.74 17098.51 37926.59 2019-08-30 10:34:06.000 242 33852.63 266.74 17098.50 88888.00 2019-08-30 10:34:07.000 242 33852.61 266.71 17098.53 88888.00 2019-08-30 10:34:08.000 242 33852.65 266.65 17098.55 88888.00 2019-08-30 10:34:09.000 242 33852.63 266.67 17098.54 88888.00 2019-08-30 10:34:10.000 242 33852.60 266.69 17098.52 37926.65 2019-08-30 10:34:11.000 242 33852.57 266.70 17098.50 88888.00 2019-08-30 10:34:12.000 242 33852.59 266.69 17098.49 88888.00 2019-08-30 10:34:13.000 242 33852.59 266.73 17098.50 88888.00 2019-08-30 10:34:14.000 242 33852.62 266.69 17098.51 88888.00 2019-08-30 10:34:15.000 242 33852.63 266.72 17098.50 37926.59 2019-08-30 10:34:16.000 242 33852.65 266.75 17098.52 88888.00 2019-08-30 10:34:17.000 242 33852.60 266.72 17098.50 88888.00 2019-08-30 10:34:18.000 242 33852.62 266.70 17098.47 88888.00 2019-08-30 10:34:19.000 242 33852.64 266.71 17098.48 88888.00 2019-08-30 10:34:20.000 242 33852.64 266.68 17098.52 37926.65 2019-08-30 10:34:21.000 242 33852.63 266.68 17098.53 88888.00 2019-08-30 10:34:22.000 242 33852.61 266.65 17098.50 88888.00 2019-08-30 10:34:23.000 242 33852.61 266.65 17098.49 88888.00 2019-08-30 10:34:24.000 242 33852.61 266.61 17098.51 88888.00 2019-08-30 10:34:25.000 242 33852.63 266.62 17098.51 37926.60 2019-08-30 10:34:26.000 242 33852.65 266.64 17098.52 88888.00 2019-08-30 10:34:27.000 242 33852.63 266.66 17098.51 88888.00 2019-08-30 10:34:28.000 242 33852.66 266.68 17098.52 88888.00 2019-08-30 10:34:29.000 242 33852.68 266.68 17098.52 88888.00 2019-08-30 10:34:30.000 242 33852.66 266.70 17098.50 37926.64 2019-08-30 10:34:31.000 242 33852.65 266.68 17098.50 88888.00 2019-08-30 10:34:32.000 242 33852.62 266.70 17098.52 88888.00 2019-08-30 10:34:33.000 242 33852.62 266.69 17098.52 88888.00 2019-08-30 10:34:34.000 242 33852.68 266.69 17098.51 88888.00 2019-08-30 10:34:35.000 242 33852.67 266.70 17098.52 37926.67 2019-08-30 10:34:36.000 242 33852.66 266.68 17098.54 88888.00 2019-08-30 10:34:37.000 242 33852.65 266.67 17098.56 88888.00 2019-08-30 10:34:38.000 242 33852.64 266.66 17098.57 88888.00 2019-08-30 10:34:39.000 242 33852.64 266.65 17098.53 88888.00 2019-08-30 10:34:40.000 242 33852.65 266.61 17098.53 37926.64 2019-08-30 10:34:41.000 242 33852.66 266.66 17098.57 88888.00 2019-08-30 10:34:42.000 242 33852.64 266.66 17098.57 88888.00 2019-08-30 10:34:43.000 242 33852.64 266.68 17098.60 88888.00 2019-08-30 10:34:44.000 242 33852.60 266.70 17098.61 88888.00 2019-08-30 10:34:45.000 242 33852.62 266.74 17098.60 37926.67 2019-08-30 10:34:46.000 242 33852.64 266.72 17098.57 88888.00 2019-08-30 10:34:47.000 242 33852.65 266.67 17098.57 88888.00 2019-08-30 10:34:48.000 242 33852.65 266.68 17098.55 88888.00 2019-08-30 10:34:49.000 242 33852.64 266.72 17098.56 88888.00 2019-08-30 10:34:50.000 242 33852.60 266.68 17098.58 37926.70 2019-08-30 10:34:51.000 242 33852.61 266.68 17098.61 88888.00 2019-08-30 10:34:52.000 242 33852.62 266.68 17098.59 88888.00 2019-08-30 10:34:53.000 242 33852.63 266.67 17098.56 88888.00 2019-08-30 10:34:54.000 242 33852.60 266.66 17098.60 88888.00 2019-08-30 10:34:55.000 242 33852.58 266.66 17098.58 37926.70 2019-08-30 10:34:56.000 242 33852.59 266.71 17098.63 88888.00 2019-08-30 10:34:57.000 242 33852.58 266.71 17098.64 88888.00 2019-08-30 10:34:58.000 242 33852.60 266.69 17098.62 88888.00 2019-08-30 10:34:59.000 242 33852.62 266.73 17098.65 88888.00 2019-08-30 10:35:00.000 242 33852.64 266.73 17098.67 37926.64 2019-08-30 10:35:01.000 242 33852.64 266.69 17098.63 88888.00 2019-08-30 10:35:02.000 242 33852.68 266.70 17098.64 88888.00 2019-08-30 10:35:03.000 242 33852.71 266.75 17098.60 88888.00 2019-08-30 10:35:04.000 242 33852.67 266.74 17098.58 88888.00 2019-08-30 10:35:05.000 242 33852.66 266.71 17098.63 37926.70 2019-08-30 10:35:06.000 242 33852.61 266.71 17098.63 88888.00 2019-08-30 10:35:07.000 242 33852.59 266.70 17098.61 88888.00 2019-08-30 10:35:08.000 242 33852.62 266.72 17098.60 88888.00 2019-08-30 10:35:09.000 242 33852.62 266.72 17098.60 88888.00 2019-08-30 10:35:10.000 242 33852.63 266.73 17098.58 37926.63 2019-08-30 10:35:11.000 242 33852.61 266.72 17098.57 88888.00 2019-08-30 10:35:12.000 242 33852.61 266.72 17098.55 88888.00 2019-08-30 10:35:13.000 242 33852.69 266.72 17098.61 88888.00 2019-08-30 10:35:14.000 242 33852.71 266.74 17098.61 88888.00 2019-08-30 10:35:15.000 242 33852.69 266.72 17098.63 37926.70 2019-08-30 10:35:16.000 242 33852.72 266.70 17098.64 88888.00 2019-08-30 10:35:17.000 242 33852.74 266.67 17098.63 88888.00 2019-08-30 10:35:18.000 242 33852.72 266.69 17098.61 88888.00 2019-08-30 10:35:19.000 242 33852.75 266.72 17098.63 88888.00 2019-08-30 10:35:20.000 242 33852.75 266.68 17098.67 37926.72 2019-08-30 10:35:21.000 242 33852.75 266.68 17098.66 88888.00 2019-08-30 10:35:22.000 242 33852.76 266.70 17098.66 88888.00 2019-08-30 10:35:23.000 242 33852.81 266.69 17098.65 88888.00 2019-08-30 10:35:24.000 242 33852.76 266.70 17098.62 88888.00 2019-08-30 10:35:25.000 242 33852.72 266.66 17098.61 37926.76 2019-08-30 10:35:26.000 242 33852.72 266.66 17098.61 88888.00 2019-08-30 10:35:27.000 242 33852.73 266.65 17098.67 88888.00 2019-08-30 10:35:28.000 242 33852.76 266.68 17098.67 88888.00 2019-08-30 10:35:29.000 242 33852.69 266.69 17098.60 88888.00 2019-08-30 10:35:30.000 242 33852.67 266.69 17098.57 37926.72 2019-08-30 10:35:31.000 242 33852.65 266.66 17098.59 88888.00 2019-08-30 10:35:32.000 242 33852.62 266.65 17098.59 88888.00 2019-08-30 10:35:33.000 242 33852.60 266.64 17098.58 88888.00 2019-08-30 10:35:34.000 242 33852.64 266.64 17098.58 88888.00 2019-08-30 10:35:35.000 242 33852.69 266.64 17098.58 37926.66 2019-08-30 10:35:36.000 242 33852.69 266.61 17098.64 88888.00 2019-08-30 10:35:37.000 242 33852.66 266.64 17098.69 88888.00 2019-08-30 10:35:38.000 242 33852.67 266.63 17098.69 88888.00 2019-08-30 10:35:39.000 242 33852.70 266.61 17098.71 88888.00 2019-08-30 10:35:40.000 242 33852.71 266.58 17098.72 37926.77 2019-08-30 10:35:41.000 242 33852.69 266.56 17098.67 88888.00 2019-08-30 10:35:42.000 242 33852.69 266.56 17098.65 88888.00 2019-08-30 10:35:43.000 242 33852.70 266.54 17098.64 88888.00 2019-08-30 10:35:44.000 242 33852.74 266.59 17098.68 88888.00 2019-08-30 10:35:45.000 242 33852.72 266.63 17098.69 37926.72 2019-08-30 10:35:46.000 242 33852.73 266.58 17098.70 88888.00 2019-08-30 10:35:47.000 242 33852.75 266.58 17098.71 88888.00 2019-08-30 10:35:48.000 242 33852.75 266.59 17098.68 88888.00 2019-08-30 10:35:49.000 242 33852.77 266.56 17098.70 88888.00 2019-08-30 10:35:50.000 242 33852.76 266.58 17098.67 37926.76 2019-08-30 10:35:51.000 242 33852.79 266.54 17098.66 88888.00 2019-08-30 10:35:52.000 242 33852.76 266.54 17098.65 88888.00 2019-08-30 10:35:53.000 242 33852.77 266.52 17098.60 88888.00 2019-08-30 10:35:54.000 242 33852.79 266.53 17098.61 88888.00 2019-08-30 10:35:55.000 242 33852.75 266.59 17098.62 37926.75 2019-08-30 10:35:56.000 242 33852.78 266.58 17098.61 88888.00 2019-08-30 10:35:57.000 242 33852.83 266.56 17098.65 88888.00 2019-08-30 10:35:58.000 242 33852.85 266.54 17098.68 88888.00 2019-08-30 10:35:59.000 242 33852.84 266.53 17098.72 88888.00 2019-08-30 10:36:00.000 242 33852.81 266.56 17098.74 37926.83 2019-08-30 10:36:01.000 242 33852.77 266.56 17098.73 88888.00 2019-08-30 10:36:02.000 242 33852.80 266.51 17098.67 88888.00 2019-08-30 10:36:03.000 242 33852.81 266.49 17098.64 88888.00 2019-08-30 10:36:04.000 242 33852.82 266.52 17098.67 88888.00 2019-08-30 10:36:05.000 242 33852.79 266.51 17098.70 37926.85 2019-08-30 10:36:06.000 242 33852.77 266.51 17098.72 88888.00 2019-08-30 10:36:07.000 242 33852.79 266.48 17098.71 88888.00 2019-08-30 10:36:08.000 242 33852.78 266.51 17098.69 88888.00 2019-08-30 10:36:09.000 242 33852.79 266.51 17098.71 88888.00 2019-08-30 10:36:10.000 242 33852.78 266.52 17098.69 37926.77 2019-08-30 10:36:11.000 242 33852.75 266.55 17098.70 88888.00 2019-08-30 10:36:12.000 242 33852.74 266.55 17098.73 88888.00 2019-08-30 10:36:13.000 242 33852.76 266.53 17098.72 88888.00 2019-08-30 10:36:14.000 242 33852.80 266.54 17098.82 88888.00 2019-08-30 10:36:15.000 242 33852.74 266.48 17098.76 37926.88 2019-08-30 10:36:16.000 242 33852.68 266.46 17098.70 88888.00 2019-08-30 10:36:17.000 242 33852.68 266.45 17098.72 88888.00 2019-08-30 10:36:18.000 242 33852.68 266.45 17098.74 88888.00 2019-08-30 10:36:19.000 242 33852.67 266.46 17098.71 88888.00 2019-08-30 10:36:20.000 242 33852.66 266.44 17098.67 37926.87 2019-08-30 10:36:21.000 242 33852.69 266.41 17098.70 88888.00 2019-08-30 10:36:22.000 242 33852.73 266.41 17098.73 88888.00 2019-08-30 10:36:23.000 242 33852.70 266.43 17098.75 88888.00 2019-08-30 10:36:24.000 242 33852.69 266.47 17098.75 88888.00 2019-08-30 10:36:25.000 242 33852.69 266.45 17098.76 37926.80 2019-08-30 10:36:26.000 242 33852.63 266.43 17098.75 88888.00 2019-08-30 10:36:27.000 242 33852.66 266.38 17098.74 88888.00 2019-08-30 10:36:28.000 242 33852.68 266.43 17098.76 88888.00 2019-08-30 10:36:29.000 242 33852.66 266.45 17098.75 88888.00 2019-08-30 10:36:30.000 242 33852.68 266.45 17098.74 37926.86 2019-08-30 10:36:31.000 242 33852.66 266.45 17098.77 88888.00 2019-08-30 10:36:32.000 242 33852.65 266.41 17098.77 88888.00 2019-08-30 10:36:33.000 242 33852.66 266.40 17098.80 88888.00 2019-08-30 10:36:34.000 242 33852.67 266.41 17098.74 88888.00 2019-08-30 10:36:35.000 242 33852.68 266.46 17098.73 37926.77 2019-08-30 10:36:36.000 242 33852.71 266.47 17098.75 88888.00 2019-08-30 10:36:37.000 242 33852.72 266.48 17098.79 88888.00 2019-08-30 10:36:38.000 242 33852.66 266.43 17098.78 88888.00 2019-08-30 10:36:39.000 242 33852.68 266.45 17098.75 88888.00 2019-08-30 10:36:40.000 242 33852.67 266.44 17098.80 37926.76 2019-08-30 10:36:41.000 242 33852.71 266.44 17098.84 88888.00 2019-08-30 10:36:42.000 242 33852.73 266.47 17098.84 88888.00 2019-08-30 10:36:43.000 242 33852.74 266.47 17098.81 88888.00 2019-08-30 10:36:44.000 242 33852.76 266.47 17098.81 88888.00 2019-08-30 10:36:45.000 242 33852.74 266.50 17098.83 37926.81 2019-08-30 10:36:46.000 242 33852.70 266.46 17098.79 88888.00 2019-08-30 10:36:47.000 242 33852.67 266.45 17098.82 88888.00 2019-08-30 10:36:48.000 242 33852.66 266.46 17098.85 88888.00 2019-08-30 10:36:49.000 242 33852.63 266.45 17098.83 88888.00 2019-08-30 10:36:50.000 242 33852.59 266.44 17098.79 37926.78 2019-08-30 10:36:51.000 242 33852.58 266.42 17098.80 88888.00 2019-08-30 10:36:52.000 242 33852.59 266.44 17098.81 88888.00 2019-08-30 10:36:53.000 242 33852.57 266.44 17098.80 88888.00 2019-08-30 10:36:54.000 242 33852.60 266.43 17098.79 88888.00 2019-08-30 10:36:55.000 242 33852.60 266.44 17098.81 37926.83 2019-08-30 10:36:56.000 242 33852.60 266.44 17098.84 88888.00 2019-08-30 10:36:57.000 242 33852.58 266.45 17098.88 88888.00 2019-08-30 10:36:58.000 242 33852.51 266.45 17098.87 88888.00 2019-08-30 10:36:59.000 242 33852.51 266.42 17098.86 88888.00 2019-08-30 10:37:00.000 242 33852.53 266.43 17098.85 37926.84 2019-08-30 10:37:01.000 242 33852.50 266.46 17098.83 88888.00 2019-08-30 10:37:02.000 242 33852.47 266.47 17098.83 88888.00 2019-08-30 10:37:03.000 242 33852.46 266.46 17098.87 88888.00 2019-08-30 10:37:04.000 242 33852.46 266.43 17098.87 88888.00 2019-08-30 10:37:05.000 242 33852.47 266.48 17098.85 37926.64 2019-08-30 10:37:06.000 242 33852.45 266.48 17098.85 88888.00 2019-08-30 10:37:07.000 242 33852.42 266.47 17098.84 88888.00 2019-08-30 10:37:08.000 242 33852.33 266.47 17098.85 88888.00 2019-08-30 10:37:09.000 242 33852.34 266.47 17098.86 88888.00 2019-08-30 10:37:10.000 242 33852.37 266.49 17098.85 37926.55 2019-08-30 10:37:11.000 242 33852.35 266.53 17098.88 88888.00 2019-08-30 10:37:12.000 242 33852.33 266.53 17098.91 88888.00 2019-08-30 10:37:13.000 242 33852.39 266.54 17098.89 88888.00 2019-08-30 10:37:14.000 242 33852.39 266.51 17098.89 88888.00 2019-08-30 10:37:15.000 242 33852.36 266.49 17098.87 37926.54 2019-08-30 10:37:16.000 242 33852.34 266.50 17098.84 88888.00 2019-08-30 10:37:17.000 242 33852.34 266.52 17098.88 88888.00 2019-08-30 10:37:18.000 242 33852.35 266.51 17098.88 88888.00 2019-08-30 10:37:19.000 242 33852.35 266.45 17098.85 88888.00 2019-08-30 10:37:20.000 242 33852.34 266.45 17098.84 37926.54 2019-08-30 10:37:21.000 242 33852.35 266.46 17098.86 88888.00 2019-08-30 10:37:22.000 242 33852.38 266.48 17098.87 88888.00 2019-08-30 10:37:23.000 242 33852.40 266.51 17098.89 88888.00 2019-08-30 10:37:24.000 242 33852.39 266.51 17098.89 88888.00 2019-08-30 10:37:25.000 242 33852.37 266.55 17098.92 37926.51 2019-08-30 10:37:26.000 242 33852.40 266.55 17098.92 88888.00 2019-08-30 10:37:27.000 242 33852.36 266.55 17098.92 88888.00 2019-08-30 10:37:28.000 242 33852.33 266.54 17098.88 88888.00 2019-08-30 10:37:29.000 242 33852.31 266.56 17098.89 88888.00 2019-08-30 10:37:30.000 242 33852.31 266.59 17098.90 37926.51 2019-08-30 10:37:31.000 242 33852.27 266.60 17098.89 88888.00 2019-08-30 10:37:32.000 242 33852.26 266.58 17098.89 88888.00 2019-08-30 10:37:33.000 242 33852.24 266.56 17098.91 88888.00 2019-08-30 10:37:34.000 242 33852.22 266.57 17098.94 88888.00 2019-08-30 10:37:35.000 242 33852.26 266.56 17098.96 37926.58 2019-08-30 10:37:36.000 242 33852.25 266.58 17098.94 88888.00 2019-08-30 10:37:37.000 242 33852.23 266.59 17098.95 88888.00 2019-08-30 10:37:38.000 242 33852.18 266.60 17098.93 88888.00 2019-08-30 10:37:39.000 242 33852.13 266.59 17098.95 88888.00 2019-08-30 10:37:40.000 242 33852.14 266.59 17098.93 37926.43 2019-08-30 10:37:41.000 242 33852.13 266.60 17098.93 88888.00 2019-08-30 10:37:42.000 242 33852.13 266.60 17098.97 88888.00 2019-08-30 10:37:43.000 242 33852.10 266.64 17098.99 88888.00 2019-08-30 10:37:44.000 242 33852.06 266.63 17098.99 88888.00 2019-08-30 10:37:45.000 242 33852.05 266.60 17098.99 37926.45 2019-08-30 10:37:46.000 242 33852.05 266.64 17098.97 88888.00 2019-08-30 10:37:47.000 242 33852.04 266.63 17099.00 88888.00 2019-08-30 10:37:48.000 242 33852.04 266.63 17099.00 88888.00 2019-08-30 10:37:49.000 242 33852.06 266.66 17099.00 88888.00 2019-08-30 10:37:50.000 242 33852.05 266.64 17099.04 37926.37 2019-08-30 10:37:51.000 242 33852.04 266.63 17099.02 88888.00 2019-08-30 10:37:52.000 242 33852.03 266.62 17099.00 88888.00 2019-08-30 10:37:53.000 242 33852.03 266.64 17099.01 88888.00 2019-08-30 10:37:54.000 242 33852.04 266.68 17099.02 88888.00 2019-08-30 10:37:55.000 242 33852.03 266.71 17099.01 37926.24 2019-08-30 10:37:56.000 242 33852.01 266.70 17099.00 88888.00 2019-08-30 10:37:57.000 242 33852.02 266.71 17098.97 88888.00 2019-08-30 10:37:58.000 242 33852.00 266.72 17098.99 88888.00 2019-08-30 10:37:59.000 242 33851.99 266.71 17098.98 88888.00 2019-08-30 10:38:00.000 242 33851.98 266.67 17098.99 37926.33 2019-08-30 10:38:01.000 242 33851.98 266.69 17098.98 88888.00 2019-08-30 10:38:02.000 242 33851.92 266.64 17098.98 88888.00 2019-08-30 10:38:03.000 242 33851.91 266.64 17098.98 88888.00 2019-08-30 10:38:04.000 242 33852.01 266.61 17098.99 88888.00 2019-08-30 10:38:05.000 242 33852.05 266.63 17099.02 37926.39 2019-08-30 10:38:06.000 242 33852.04 266.66 17099.00 88888.00 2019-08-30 10:38:07.000 242 33852.06 266.68 17099.04 88888.00 2019-08-30 10:38:08.000 242 33852.08 266.68 17099.05 88888.00 2019-08-30 10:38:09.000 242 33852.06 266.69 17099.07 88888.00 2019-08-30 10:38:10.000 242 33852.01 266.66 17099.08 37926.25 2019-08-30 10:38:11.000 242 33852.05 266.67 17099.09 88888.00 2019-08-30 10:38:12.000 242 33852.00 266.69 17099.06 88888.00 2019-08-30 10:38:13.000 242 33852.00 266.68 17099.05 88888.00 2019-08-30 10:38:14.000 242 33851.97 266.67 17099.06 88888.00 2019-08-30 10:38:15.000 242 33851.97 266.69 17099.08 37926.27 2019-08-30 10:38:16.000 242 33851.99 266.71 17099.07 88888.00 2019-08-30 10:38:17.000 242 33851.96 266.73 17099.04 88888.00 2019-08-30 10:38:18.000 242 33851.91 266.70 17099.05 88888.00 2019-08-30 10:38:19.000 242 33851.94 266.70 17099.05 88888.00 2019-08-30 10:38:20.000 242 33851.93 266.69 17099.06 37926.27 2019-08-30 10:38:21.000 242 33851.94 266.70 17099.06 88888.00 2019-08-30 10:38:22.000 242 33851.95 266.74 17099.07 88888.00 2019-08-30 10:38:23.000 242 33851.98 266.73 17099.06 88888.00 2019-08-30 10:38:24.000 242 33851.97 266.73 17099.04 88888.00 2019-08-30 10:38:25.000 242 33851.93 266.73 17099.01 37926.28 2019-08-30 10:38:26.000 242 33851.89 266.72 17099.00 88888.00 2019-08-30 10:38:27.000 242 33851.88 266.72 17099.03 88888.00 2019-08-30 10:38:28.000 242 33851.86 266.73 17099.03 88888.00 2019-08-30 10:38:29.000 242 33851.89 266.76 17099.07 88888.00 2019-08-30 10:38:30.000 242 33851.87 266.76 17099.09 37926.18 2019-08-30 10:38:31.000 242 33851.91 266.77 17099.06 88888.00 2019-08-30 10:38:32.000 242 33851.90 266.76 17099.06 88888.00 2019-08-30 10:38:33.000 242 33851.93 266.78 17099.05 88888.00 2019-08-30 10:38:34.000 242 33851.91 266.77 17099.05 88888.00 2019-08-30 10:38:35.000 242 33851.92 266.77 17099.04 37926.29 2019-08-30 10:38:36.000 242 33851.94 266.81 17099.08 88888.00 2019-08-30 10:38:37.000 242 33851.96 266.80 17099.11 88888.00 2019-08-30 10:38:38.000 242 33851.95 266.80 17099.10 88888.00 2019-08-30 10:38:39.000 242 33851.96 266.78 17099.13 88888.00 2019-08-30 10:38:40.000 242 33851.97 266.76 17099.13 37926.23 2019-08-30 10:38:41.000 242 33851.96 266.78 17099.12 88888.00 2019-08-30 10:38:42.000 242 33851.95 266.76 17099.12 88888.00 2019-08-30 10:38:43.000 242 33851.95 266.75 17099.10 88888.00 2019-08-30 10:38:44.000 242 33851.94 266.75 17099.10 88888.00 2019-08-30 10:38:45.000 242 33851.95 266.78 17099.13 37926.35 2019-08-30 10:38:46.000 242 33851.93 266.78 17099.09 88888.00 2019-08-30 10:38:47.000 242 33851.98 266.78 17099.11 88888.00 2019-08-30 10:38:48.000 242 33851.95 266.74 17099.08 88888.00 2019-08-30 10:38:49.000 242 33851.93 266.72 17099.11 88888.00 2019-08-30 10:38:50.000 242 33851.92 266.74 17099.12 37926.32 2019-08-30 10:38:51.000 242 33851.94 266.75 17099.14 88888.00 2019-08-30 10:38:52.000 242 33851.94 266.74 17099.13 88888.00 2019-08-30 10:38:53.000 242 33851.90 266.75 17099.07 88888.00 2019-08-30 10:38:54.000 242 33851.91 266.71 17099.09 88888.00 2019-08-30 10:38:55.000 242 33851.92 266.68 17099.13 37926.24 2019-08-30 10:38:56.000 242 33851.89 266.71 17099.16 88888.00 2019-08-30 10:38:57.000 242 33851.92 266.75 17099.13 88888.00 2019-08-30 10:38:58.000 242 33851.92 266.77 17099.13 88888.00 2019-08-30 10:38:59.000 242 33851.92 266.81 17099.13 88888.00 2019-08-30 10:39:00.000 242 33851.91 266.79 17099.14 37926.27 2019-08-30 10:39:01.000 242 33851.93 266.79 17099.14 88888.00 2019-08-30 10:39:02.000 242 33851.88 266.82 17099.14 88888.00 2019-08-30 10:39:03.000 242 33851.84 266.80 17099.13 88888.00 2019-08-30 10:39:04.000 242 33851.85 266.82 17099.14 88888.00 2019-08-30 10:39:05.000 242 33851.90 266.83 17099.11 37926.24 2019-08-30 10:39:06.000 242 33851.88 266.85 17099.13 88888.00 2019-08-30 10:39:07.000 242 33851.84 266.87 17099.14 88888.00 2019-08-30 10:39:08.000 242 33851.88 266.88 17099.12 88888.00 2019-08-30 10:39:09.000 242 33851.90 266.90 17099.13 88888.00 2019-08-30 10:39:10.000 242 33851.90 266.90 17099.16 37926.24 2019-08-30 10:39:11.000 242 33851.92 266.92 17099.21 88888.00 2019-08-30 10:39:12.000 242 33851.93 266.87 17099.22 88888.00 2019-08-30 10:39:13.000 242 33851.98 266.83 17099.15 88888.00 2019-08-30 10:39:14.000 242 33851.99 266.83 17099.14 88888.00 2019-08-30 10:39:15.000 242 33851.99 266.87 17099.19 37926.29 2019-08-30 10:39:16.000 242 33851.95 266.86 17099.17 88888.00 2019-08-30 10:39:17.000 242 33851.92 266.84 17099.18 88888.00 2019-08-30 10:39:18.000 242 33851.95 266.84 17099.19 88888.00 2019-08-30 10:39:19.000 242 33851.97 266.84 17099.16 88888.00 2019-08-30 10:39:20.000 242 33851.98 266.82 17099.17 37926.30 2019-08-30 10:39:21.000 242 33852.02 266.81 17099.17 88888.00 2019-08-30 10:39:22.000 242 33852.02 266.81 17099.15 88888.00 2019-08-30 10:39:23.000 242 33852.01 266.80 17099.19 88888.00 2019-08-30 10:39:24.000 242 33852.00 266.80 17099.19 88888.00 2019-08-30 10:39:25.000 242 33852.03 266.82 17099.19 37926.25 2019-08-30 10:39:26.000 242 33852.00 266.80 17099.17 88888.00 2019-08-30 10:39:27.000 242 33852.01 266.78 17099.22 88888.00 2019-08-30 10:39:28.000 242 33852.00 266.80 17099.24 88888.00 2019-08-30 10:39:29.000 242 33851.98 266.79 17099.22 88888.00 2019-08-30 10:39:30.000 242 33852.02 266.77 17099.23 37926.33 2019-08-30 10:39:31.000 242 33852.01 266.81 17099.27 88888.00 2019-08-30 10:39:32.000 242 33852.06 266.84 17099.25 88888.00 2019-08-30 10:39:33.000 242 33852.10 266.84 17099.25 88888.00 2019-08-30 10:39:34.000 242 33852.14 266.83 17099.24 88888.00 2019-08-30 10:39:35.000 242 33852.19 266.85 17099.23 37926.36 2019-08-30 10:39:36.000 242 33852.16 266.85 17099.27 88888.00 2019-08-30 10:39:37.000 242 33852.20 266.82 17099.27 88888.00 2019-08-30 10:39:38.000 242 33852.19 266.78 17099.27 88888.00 2019-08-30 10:39:39.000 242 33852.24 266.86 17099.27 88888.00 2019-08-30 10:39:40.000 242 33852.31 266.85 17099.29 37926.46 2019-08-30 10:39:41.000 242 33852.35 266.89 17099.27 88888.00 2019-08-30 10:39:42.000 242 33852.35 266.92 17099.25 88888.00 2019-08-30 10:39:43.000 242 33852.37 266.91 17099.27 88888.00 2019-08-30 10:39:44.000 242 33852.39 266.83 17099.29 88888.00 2019-08-30 10:39:45.000 242 33852.43 266.79 17099.29 37926.59 2019-08-30 10:39:46.000 242 33852.44 266.75 17099.29 88888.00 2019-08-30 10:39:47.000 242 33852.48 266.81 17099.31 88888.00 2019-08-30 10:39:48.000 242 33852.46 266.79 17099.29 88888.00 2019-08-30 10:39:49.000 242 33852.47 266.75 17099.28 88888.00 2019-08-30 10:39:50.000 242 33852.51 266.76 17099.28 37926.69 2019-08-30 10:39:51.000 242 33852.53 266.74 17099.31 88888.00 2019-08-30 10:39:52.000 242 33852.54 266.69 17099.32 88888.00 2019-08-30 10:39:53.000 242 33852.55 266.71 17099.32 88888.00 2019-08-30 10:39:54.000 242 33852.59 266.72 17099.31 88888.00 2019-08-30 10:39:55.000 242 33852.56 266.72 17099.32 37926.78 2019-08-30 10:39:56.000 242 33852.57 266.74 17099.30 88888.00 2019-08-30 10:39:57.000 242 33852.56 266.73 17099.29 88888.00 2019-08-30 10:39:58.000 242 33852.56 266.74 17099.29 88888.00 2019-08-30 10:39:59.000 242 33852.59 266.76 17099.30 88888.00 2019-08-30 10:40:00.000 242 33852.55 266.74 17099.31 37926.77 2019-08-30 10:40:01.000 242 33852.55 266.76 17099.32 88888.00 2019-08-30 10:40:02.000 242 33852.58 266.78 17099.32 88888.00 2019-08-30 10:40:03.000 242 33852.54 266.77 17099.34 88888.00 2019-08-30 10:40:04.000 242 33852.50 266.77 17099.36 88888.00 2019-08-30 10:40:05.000 242 33852.50 266.77 17099.36 37926.79 2019-08-30 10:40:06.000 242 33852.51 266.78 17099.32 88888.00 2019-08-30 10:40:07.000 242 33852.47 266.80 17099.30 88888.00 2019-08-30 10:40:08.000 242 33852.47 266.80 17099.34 88888.00 2019-08-30 10:40:09.000 242 33852.46 266.75 17099.35 88888.00 2019-08-30 10:40:10.000 242 33852.48 266.75 17099.33 37926.75 2019-08-30 10:40:11.000 242 33852.47 266.78 17099.32 88888.00 2019-08-30 10:40:12.000 242 33852.43 266.83 17099.29 88888.00 2019-08-30 10:40:13.000 242 33852.45 266.80 17099.28 88888.00 2019-08-30 10:40:14.000 242 33852.49 266.76 17099.31 88888.00 2019-08-30 10:40:15.000 242 33852.52 266.71 17099.29 37926.79 2019-08-30 10:40:16.000 242 33852.57 266.70 17099.29 88888.00 2019-08-30 10:40:17.000 242 33852.59 266.72 17099.25 88888.00 2019-08-30 10:40:18.000 242 33852.63 266.74 17099.23 88888.00 2019-08-30 10:40:19.000 242 33852.63 266.74 17099.23 88888.00 2019-08-30 10:40:20.000 242 33852.62 266.76 17099.28 37926.78 2019-08-30 10:40:21.000 242 33852.65 266.78 17099.24 88888.00 2019-08-30 10:40:22.000 242 33852.68 266.78 17099.24 88888.00 2019-08-30 10:40:23.000 242 33852.68 266.83 17099.23 88888.00 2019-08-30 10:40:24.000 242 33852.66 266.84 17099.22 88888.00 2019-08-30 10:40:25.000 242 33852.67 266.82 17099.27 37926.93 2019-08-30 10:40:26.000 242 33852.68 266.83 17099.28 88888.00 2019-08-30 10:40:27.000 242 33852.71 266.84 17099.32 88888.00 2019-08-30 10:40:28.000 242 33852.72 266.81 17099.34 88888.00 2019-08-30 10:40:29.000 242 33852.75 266.77 17099.32 88888.00 2019-08-30 10:40:30.000 242 33852.75 266.75 17099.32 37927.04 2019-08-30 10:40:31.000 242 33852.75 266.76 17099.34 88888.00 2019-08-30 10:40:32.000 242 33852.74 266.75 17099.32 88888.00 2019-08-30 10:40:33.000 242 33852.75 266.76 17099.31 88888.00 2019-08-30 10:40:34.000 242 33852.78 266.80 17099.32 88888.00 2019-08-30 10:40:35.000 242 33852.82 266.81 17099.37 37926.97 2019-08-30 10:40:36.000 242 33852.79 266.75 17099.38 88888.00 2019-08-30 10:40:37.000 242 33852.77 266.74 17099.34 88888.00 2019-08-30 10:40:38.000 242 33852.77 266.73 17099.34 88888.00 2019-08-30 10:40:39.000 242 33852.79 266.74 17099.34 88888.00 2019-08-30 10:40:40.000 242 33852.80 266.75 17099.32 37927.11 2019-08-30 10:40:41.000 242 33852.81 266.76 17099.35 88888.00 2019-08-30 10:40:42.000 242 33852.79 266.77 17099.33 88888.00 2019-08-30 10:40:43.000 242 33852.82 266.77 17099.30 88888.00 2019-08-30 10:40:44.000 242 33852.82 266.75 17099.34 88888.00 2019-08-30 10:40:45.000 242 33852.79 266.76 17099.41 37927.12 2019-08-30 10:40:46.000 242 33852.78 266.77 17099.39 88888.00 2019-08-30 10:40:47.000 242 33852.76 266.71 17099.39 88888.00 2019-08-30 10:40:48.000 242 33852.72 266.77 17099.37 88888.00 2019-08-30 10:40:49.000 242 33852.72 266.76 17099.34 88888.00 2019-08-30 10:40:50.000 242 33852.71 266.74 17099.35 37927.01 2019-08-30 10:40:51.000 242 33852.73 266.75 17099.34 88888.00 2019-08-30 10:40:52.000 242 33852.76 266.75 17099.35 88888.00 2019-08-30 10:40:53.000 242 33852.77 266.74 17099.38 88888.00 2019-08-30 10:40:54.000 242 33852.78 266.74 17099.39 88888.00 2019-08-30 10:40:55.000 242 33852.77 266.74 17099.36 37927.04 2019-08-30 10:40:56.000 242 33852.80 266.74 17099.40 88888.00 2019-08-30 10:40:57.000 242 33852.83 266.76 17099.36 88888.00 2019-08-30 10:40:58.000 242 33852.88 266.77 17099.37 88888.00 2019-08-30 10:40:59.000 242 33852.95 266.77 17099.36 88888.00 2019-08-30 10:41:00.000 242 33852.97 266.76 17099.37 37927.23 2019-08-30 10:41:01.000 242 33852.99 266.76 17099.37 88888.00 2019-08-30 10:41:02.000 242 33853.03 266.73 17099.39 88888.00 2019-08-30 10:41:03.000 242 33853.02 266.74 17099.38 88888.00 2019-08-30 10:41:04.000 242 33853.02 266.74 17099.35 88888.00 2019-08-30 10:41:05.000 242 33853.05 266.74 17099.36 37927.31 2019-08-30 10:41:06.000 242 33853.03 266.74 17099.34 88888.00 2019-08-30 10:41:07.000 242 33853.07 266.70 17099.30 88888.00 2019-08-30 10:41:08.000 242 33853.08 266.73 17099.34 88888.00 2019-08-30 10:41:09.000 242 33853.13 266.73 17099.39 88888.00 2019-08-30 10:41:10.000 242 33853.17 266.74 17099.42 37927.37 2019-08-30 10:41:11.000 242 33853.21 266.71 17099.39 88888.00 2019-08-30 10:41:12.000 242 33853.20 266.71 17099.39 88888.00 2019-08-30 10:41:13.000 242 33853.18 266.72 17099.38 88888.00 2019-08-30 10:41:14.000 242 33853.24 266.68 17099.37 88888.00 2019-08-30 10:41:15.000 242 33853.25 266.70 17099.38 37927.43 2019-08-30 10:41:16.000 242 33853.22 266.72 17099.33 88888.00 2019-08-30 10:41:17.000 242 33853.29 266.73 17099.34 88888.00 2019-08-30 10:41:18.000 242 33853.33 266.77 17099.34 88888.00 2019-08-30 10:41:19.000 242 33853.31 266.76 17099.35 88888.00 2019-08-30 10:41:20.000 242 33853.32 266.79 17099.37 37927.49 2019-08-30 10:41:21.000 242 33853.35 266.77 17099.34 88888.00 2019-08-30 10:41:22.000 242 33853.36 266.73 17099.33 88888.00 2019-08-30 10:41:23.000 242 33853.42 266.71 17099.36 88888.00 2019-08-30 10:41:24.000 242 33853.40 266.69 17099.38 88888.00 2019-08-30 10:41:25.000 242 33853.47 266.74 17099.39 37927.49 2019-08-30 10:41:26.000 242 33853.49 266.70 17099.38 88888.00 2019-08-30 10:41:27.000 242 33853.51 266.70 17099.36 88888.00 2019-08-30 10:41:28.000 242 33853.50 266.70 17099.34 88888.00 2019-08-30 10:41:29.000 242 33853.48 266.72 17099.34 88888.00 2019-08-30 10:41:30.000 242 33853.53 266.70 17099.32 37927.67 2019-08-30 10:41:31.000 242 33853.55 266.72 17099.33 88888.00 2019-08-30 10:41:32.000 242 33853.55 266.73 17099.32 88888.00 2019-08-30 10:41:33.000 242 33853.52 266.74 17099.33 88888.00 2019-08-30 10:41:34.000 242 33853.55 266.74 17099.36 88888.00 2019-08-30 10:41:35.000 242 33853.55 266.72 17099.37 37927.74 2019-08-30 10:41:36.000 242 33853.57 266.73 17099.36 88888.00 2019-08-30 10:41:37.000 242 33853.57 266.76 17099.38 88888.00 2019-08-30 10:41:38.000 242 33853.55 266.74 17099.39 88888.00 2019-08-30 10:41:39.000 242 33853.58 266.75 17099.38 88888.00 2019-08-30 10:41:40.000 242 33853.58 266.76 17099.42 37927.64 2019-08-30 10:41:41.000 242 33853.62 266.78 17099.45 88888.00 2019-08-30 10:41:42.000 242 33853.61 266.77 17099.45 88888.00 2019-08-30 10:41:43.000 242 33853.67 266.77 17099.39 88888.00 2019-08-30 10:41:44.000 242 33853.70 266.78 17099.36 88888.00 2019-08-30 10:41:45.000 242 33853.71 266.78 17099.37 37927.82 2019-08-30 10:41:46.000 242 33853.69 266.79 17099.40 88888.00 2019-08-30 10:41:47.000 242 33853.68 266.78 17099.38 88888.00 2019-08-30 10:41:48.000 242 33853.72 266.77 17099.35 88888.00 2019-08-30 10:41:49.000 242 33853.70 266.77 17099.36 88888.00 2019-08-30 10:41:50.000 242 33853.69 266.76 17099.41 37927.82 2019-08-30 10:41:51.000 242 33853.68 266.72 17099.40 88888.00 2019-08-30 10:41:52.000 242 33853.68 266.72 17099.39 88888.00 2019-08-30 10:41:53.000 242 33853.67 266.71 17099.40 88888.00 2019-08-30 10:41:54.000 242 33853.73 266.70 17099.42 88888.00 2019-08-30 10:41:55.000 242 33853.76 266.67 17099.42 37927.88 2019-08-30 10:41:56.000 242 33853.79 266.65 17099.42 88888.00 2019-08-30 10:41:57.000 242 33853.83 266.69 17099.41 88888.00 2019-08-30 10:41:58.000 242 33853.82 266.69 17099.43 88888.00 2019-08-30 10:41:59.000 242 33853.81 266.69 17099.41 88888.00 2019-08-30 10:42:00.000 242 33853.81 266.66 17099.38 37927.84 2019-08-30 10:42:01.000 242 33853.80 266.65 17099.40 88888.00 2019-08-30 10:42:02.000 242 33853.83 266.63 17099.41 88888.00 2019-08-30 10:42:03.000 242 33853.87 266.64 17099.44 88888.00 2019-08-30 10:42:04.000 242 33853.89 266.60 17099.42 88888.00 2019-08-30 10:42:05.000 242 33853.91 266.59 17099.43 37927.98 2019-08-30 10:42:06.000 242 33853.92 266.58 17099.39 88888.00 2019-08-30 10:42:07.000 242 33853.95 266.58 17099.35 88888.00 2019-08-30 10:42:08.000 242 33853.98 266.60 17099.37 88888.00 2019-08-30 10:42:09.000 242 33853.97 266.63 17099.41 88888.00 2019-08-30 10:42:10.000 242 33853.95 266.65 17099.41 37928.05 2019-08-30 10:42:11.000 242 33853.93 266.65 17099.42 88888.00 2019-08-30 10:42:12.000 242 33853.96 266.62 17099.41 88888.00 2019-08-30 10:42:13.000 242 33853.98 266.60 17099.37 88888.00 2019-08-30 10:42:14.000 242 33854.02 266.59 17099.38 88888.00 2019-08-30 10:42:15.000 242 33854.05 266.62 17099.36 37928.16 2019-08-30 10:42:16.000 242 33854.04 266.62 17099.34 88888.00 2019-08-30 10:42:17.000 242 33854.04 266.64 17099.37 88888.00 2019-08-30 10:42:18.000 242 33854.02 266.63 17099.41 88888.00 2019-08-30 10:42:19.000 242 33854.04 266.63 17099.40 88888.00 2019-08-30 10:42:20.000 242 33854.03 266.62 17099.37 37928.19 2019-08-30 10:42:21.000 242 33854.01 266.63 17099.36 88888.00 2019-08-30 10:42:22.000 242 33854.01 266.59 17099.39 88888.00 2019-08-30 10:42:23.000 242 33854.05 266.56 17099.38 88888.00 2019-08-30 10:42:24.000 242 33854.08 266.59 17099.38 88888.00 2019-08-30 10:42:25.000 242 33854.08 266.60 17099.33 37928.18 2019-08-30 10:42:26.000 242 33854.09 266.64 17099.36 88888.00 2019-08-30 10:42:27.000 242 33854.10 266.62 17099.34 88888.00 2019-08-30 10:42:28.000 242 33854.07 266.61 17099.38 88888.00 2019-08-30 10:42:29.000 242 33854.01 266.60 17099.41 88888.00 2019-08-30 10:42:30.000 242 33854.00 266.62 17099.37 37928.12 2019-08-30 10:42:31.000 242 33854.02 266.61 17099.35 88888.00 2019-08-30 10:42:32.000 242 33854.01 266.63 17099.34 88888.00 2019-08-30 10:42:33.000 242 33854.00 266.64 17099.36 88888.00 2019-08-30 10:42:34.000 242 33854.02 266.63 17099.43 88888.00 2019-08-30 10:42:35.000 242 33854.01 266.67 17099.47 37928.19 2019-08-30 10:42:36.000 242 33853.98 266.68 17099.46 88888.00 2019-08-30 10:42:37.000 242 33854.00 266.64 17099.52 88888.00 2019-08-30 10:42:38.000 242 33853.98 266.64 17099.50 88888.00 2019-08-30 10:42:39.000 242 33853.99 266.63 17099.52 88888.00 2019-08-30 10:42:40.000 242 33853.96 266.63 17099.52 37928.26 2019-08-30 10:42:41.000 242 33853.93 266.66 17099.47 88888.00 2019-08-30 10:42:42.000 242 33853.93 266.65 17099.46 88888.00 2019-08-30 10:42:43.000 242 33853.96 266.66 17099.44 88888.00 2019-08-30 10:42:44.000 242 33853.97 266.66 17099.41 88888.00 2019-08-30 10:42:45.000 242 33853.96 266.66 17099.42 37928.17 2019-08-30 10:42:46.000 242 33853.94 266.66 17099.43 88888.00 2019-08-30 10:42:47.000 242 33853.94 266.65 17099.41 88888.00 2019-08-30 10:42:48.000 242 33854.00 266.65 17099.40 88888.00 2019-08-30 10:42:49.000 242 33853.99 266.66 17099.43 88888.00 2019-08-30 10:42:50.000 242 33853.98 266.69 17099.45 37928.30 2019-08-30 10:42:51.000 242 33853.99 266.73 17099.45 88888.00 2019-08-30 10:42:52.000 242 33853.99 266.70 17099.43 88888.00 2019-08-30 10:42:53.000 242 33854.03 266.67 17099.42 88888.00 2019-08-30 10:42:54.000 242 33854.04 266.72 17099.44 88888.00 2019-08-30 10:42:55.000 242 33854.08 266.73 17099.44 37928.26 2019-08-30 10:42:56.000 242 33854.12 266.75 17099.41 88888.00 2019-08-30 10:42:57.000 242 33854.14 266.73 17099.45 88888.00 2019-08-30 10:42:58.000 242 33854.13 266.74 17099.45 88888.00 2019-08-30 10:42:59.000 242 33854.14 266.73 17099.50 88888.00 2019-08-30 10:43:00.000 242 33854.18 266.73 17099.53 37928.39 2019-08-30 10:43:01.000 242 33854.18 266.77 17099.55 88888.00 2019-08-30 10:43:02.000 242 33854.18 266.75 17099.53 88888.00 2019-08-30 10:43:03.000 242 33854.24 266.71 17099.53 88888.00 2019-08-30 10:43:04.000 242 33854.25 266.70 17099.53 88888.00 2019-08-30 10:43:05.000 242 33854.26 266.66 17099.53 37928.44 2019-08-30 10:43:06.000 242 33854.29 266.65 17099.53 88888.00 2019-08-30 10:43:07.000 242 33854.32 266.67 17099.55 88888.00 2019-08-30 10:43:08.000 242 33854.32 266.67 17099.54 88888.00 2019-08-30 10:43:09.000 242 33854.36 266.67 17099.52 88888.00 2019-08-30 10:43:10.000 242 33854.37 266.67 17099.52 37928.55 2019-08-30 10:43:11.000 242 33854.35 266.63 17099.56 88888.00 2019-08-30 10:43:12.000 242 33854.36 266.63 17099.57 88888.00 2019-08-30 10:43:13.000 242 33854.39 266.63 17099.56 88888.00 2019-08-30 10:43:14.000 242 33854.37 266.64 17099.52 88888.00 2019-08-30 10:43:15.000 242 33854.36 266.64 17099.47 37928.55 2019-08-30 10:43:16.000 242 33854.35 266.62 17099.49 88888.00 2019-08-30 10:43:17.000 242 33854.36 266.61 17099.51 88888.00 2019-08-30 10:43:18.000 242 33854.37 266.64 17099.52 88888.00 2019-08-30 10:43:19.000 242 33854.37 266.62 17099.52 88888.00 2019-08-30 10:43:20.000 242 33854.35 266.62 17099.54 37928.51 2019-08-30 10:43:21.000 242 33854.37 266.62 17099.56 88888.00 2019-08-30 10:43:22.000 242 33854.34 266.60 17099.56 88888.00 2019-08-30 10:43:23.000 242 33854.33 266.61 17099.51 88888.00 2019-08-30 10:43:24.000 242 33854.35 266.63 17099.50 88888.00 2019-08-30 10:43:25.000 242 33854.35 266.64 17099.52 37928.63 2019-08-30 10:43:26.000 242 33854.36 266.63 17099.53 88888.00 2019-08-30 10:43:27.000 242 33854.39 266.64 17099.51 88888.00 2019-08-30 10:43:28.000 242 33854.42 266.63 17099.53 88888.00 2019-08-30 10:43:29.000 242 33854.41 266.65 17099.55 88888.00 2019-08-30 10:43:30.000 242 33854.39 266.69 17099.56 37928.66 2019-08-30 10:43:31.000 242 33854.41 266.68 17099.55 88888.00 2019-08-30 10:43:32.000 242 33854.41 266.70 17099.57 88888.00 2019-08-30 10:43:33.000 242 33854.40 266.68 17099.57 88888.00 2019-08-30 10:43:34.000 242 33854.42 266.69 17099.58 88888.00 2019-08-30 10:43:35.000 242 33854.45 266.75 17099.55 37928.57 2019-08-30 10:43:36.000 242 33854.42 266.76 17099.55 88888.00 2019-08-30 10:43:37.000 242 33854.44 266.73 17099.54 88888.00 2019-08-30 10:43:38.000 242 33854.45 266.72 17099.56 88888.00 2019-08-30 10:43:39.000 242 33854.44 266.71 17099.55 88888.00 2019-08-30 10:43:40.000 242 33854.40 266.70 17099.56 37928.61 2019-08-30 10:43:41.000 242 33854.42 266.69 17099.57 88888.00 2019-08-30 10:43:42.000 242 33854.43 266.66 17099.58 88888.00 2019-08-30 10:43:43.000 242 33854.41 266.69 17099.58 88888.00 2019-08-30 10:43:44.000 242 33854.42 266.69 17099.53 88888.00 2019-08-30 10:43:45.000 242 33854.43 266.68 17099.53 37928.69 2019-08-30 10:43:46.000 242 33854.45 266.71 17099.55 88888.00 2019-08-30 10:43:47.000 242 33854.44 266.69 17099.51 88888.00 2019-08-30 10:43:48.000 242 33854.48 266.66 17099.52 88888.00 2019-08-30 10:43:49.000 242 33854.46 266.69 17099.53 88888.00 2019-08-30 10:43:50.000 242 33854.47 266.67 17099.55 37928.66 2019-08-30 10:43:51.000 242 33854.48 266.67 17099.57 88888.00 2019-08-30 10:43:52.000 242 33854.50 266.68 17099.55 88888.00 2019-08-30 10:43:53.000 242 33854.51 266.71 17099.53 88888.00 2019-08-30 10:43:54.000 242 33854.52 266.72 17099.53 88888.00 2019-08-30 10:43:55.000 242 33854.47 266.73 17099.53 37928.71 2019-08-30 10:43:56.000 242 33854.46 266.73 17099.52 88888.00 2019-08-30 10:43:57.000 242 33854.48 266.73 17099.57 88888.00 2019-08-30 10:43:58.000 242 33854.52 266.73 17099.55 88888.00 2019-08-30 10:43:59.000 242 33854.52 266.75 17099.51 88888.00 2019-08-30 10:44:00.000 242 33854.52 266.75 17099.53 37928.75 2019-08-30 10:44:01.000 242 33854.51 266.72 17099.54 88888.00 2019-08-30 10:44:02.000 242 33854.50 266.72 17099.52 88888.00 2019-08-30 10:44:03.000 242 33854.51 266.73 17099.51 88888.00 2019-08-30 10:44:04.000 242 33854.54 266.74 17099.51 88888.00 2019-08-30 10:44:05.000 242 33854.51 266.71 17099.52 37928.70 2019-08-30 10:44:06.000 242 33854.53 266.73 17099.50 88888.00 2019-08-30 10:44:07.000 242 33854.57 266.74 17099.50 88888.00 2019-08-30 10:44:08.000 242 33854.56 266.73 17099.50 88888.00 2019-08-30 10:44:09.000 242 33854.57 266.70 17099.50 88888.00 2019-08-30 10:44:10.000 242 33854.59 266.77 17099.49 37928.76 2019-08-30 10:44:11.000 242 33854.59 266.77 17099.52 88888.00 2019-08-30 10:44:12.000 242 33854.63 266.79 17099.55 88888.00 2019-08-30 10:44:13.000 242 33854.63 266.79 17099.53 88888.00 2019-08-30 10:44:14.000 242 33854.67 266.75 17099.50 88888.00 2019-08-30 10:44:15.000 242 33854.63 266.80 17099.57 37928.84 2019-08-30 10:44:16.000 242 33854.61 266.78 17099.56 88888.00 2019-08-30 10:44:17.000 242 33854.60 266.77 17099.54 88888.00 2019-08-30 10:44:18.000 242 33854.59 266.76 17099.55 88888.00 2019-08-30 10:44:19.000 242 33854.62 266.73 17099.56 88888.00 2019-08-30 10:44:20.000 242 33854.64 266.71 17099.54 37928.90 2019-08-30 10:44:21.000 242 33854.66 266.71 17099.55 88888.00 2019-08-30 10:44:22.000 242 33854.66 266.70 17099.58 88888.00 2019-08-30 10:44:23.000 242 33854.66 266.70 17099.59 88888.00 2019-08-30 10:44:24.000 242 33854.64 266.69 17099.56 88888.00 2019-08-30 10:44:25.000 242 33854.66 266.70 17099.55 37928.90 2019-08-30 10:44:26.000 242 33854.71 266.69 17099.52 88888.00 2019-08-30 10:44:27.000 242 33854.69 266.69 17099.53 88888.00 2019-08-30 10:44:28.000 242 33854.71 266.70 17099.55 88888.00 2019-08-30 10:44:29.000 242 33854.75 266.77 17099.58 88888.00 2019-08-30 10:44:30.000 242 33854.74 266.77 17099.58 37928.93 2019-08-30 10:44:31.000 242 33854.77 266.78 17099.61 88888.00 2019-08-30 10:44:32.000 242 33854.76 266.77 17099.61 88888.00 2019-08-30 10:44:33.000 242 33854.74 266.75 17099.63 88888.00 2019-08-30 10:44:34.000 242 33854.73 266.76 17099.61 88888.00 2019-08-30 10:44:35.000 242 33854.74 266.77 17099.59 37928.94 2019-08-30 10:44:36.000 242 33854.71 266.74 17099.56 88888.00 2019-08-30 10:44:37.000 242 33854.71 266.74 17099.58 88888.00 2019-08-30 10:44:38.000 242 33854.74 266.73 17099.58 88888.00 2019-08-30 10:44:39.000 242 33854.70 266.75 17099.57 88888.00 2019-08-30 10:44:40.000 242 33854.72 266.72 17099.60 37929.02 2019-08-30 10:44:41.000 242 33854.71 266.71 17099.57 88888.00 2019-08-30 10:44:42.000 242 33854.74 266.70 17099.58 88888.00 2019-08-30 10:44:43.000 242 33854.76 266.70 17099.54 88888.00 2019-08-30 10:44:44.000 242 33854.80 266.68 17099.55 88888.00 2019-08-30 10:44:45.000 242 33854.80 266.70 17099.54 37929.04 2019-08-30 10:44:46.000 242 33854.76 266.71 17099.53 88888.00 2019-08-30 10:44:47.000 242 33854.79 266.67 17099.55 88888.00 2019-08-30 10:44:48.000 242 33854.78 266.67 17099.55 88888.00 2019-08-30 10:44:49.000 242 33854.81 266.69 17099.61 88888.00 2019-08-30 10:44:50.000 242 33854.81 266.70 17099.60 37929.06 2019-08-30 10:44:51.000 242 33854.83 266.66 17099.60 88888.00 2019-08-30 10:44:52.000 242 33854.83 266.66 17099.56 88888.00 2019-08-30 10:44:53.000 242 33854.86 266.64 17099.56 88888.00 2019-08-30 10:44:54.000 242 33854.86 266.64 17099.60 88888.00 2019-08-30 10:44:55.000 242 33854.85 266.61 17099.57 37929.13 2019-08-30 10:44:56.000 242 33854.88 266.56 17099.57 88888.00 2019-08-30 10:44:57.000 242 33854.88 266.61 17099.62 88888.00 2019-08-30 10:44:58.000 242 33854.93 266.60 17099.63 88888.00 2019-08-30 10:44:59.000 242 33854.92 266.59 17099.62 88888.00 2019-08-30 10:45:00.000 242 33854.92 266.58 17099.60 37929.02 2019-08-30 10:45:01.000 242 33854.93 266.61 17099.61 88888.00 2019-08-30 10:45:02.000 242 33854.91 266.55 17099.60 88888.00 2019-08-30 10:45:03.000 242 33854.92 266.56 17099.62 88888.00 2019-08-30 10:45:04.000 242 33854.91 266.57 17099.64 88888.00 2019-08-30 10:45:05.000 242 33854.94 266.56 17099.61 37929.16 2019-08-30 10:45:06.000 242 33854.95 266.51 17099.58 88888.00 2019-08-30 10:45:07.000 242 33854.96 266.54 17099.57 88888.00 2019-08-30 10:45:08.000 242 33854.91 266.54 17099.61 88888.00 2019-08-30 10:45:09.000 242 33854.92 266.55 17099.59 88888.00 2019-08-30 10:45:10.000 242 33854.90 266.56 17099.60 37929.17 2019-08-30 10:45:11.000 242 33854.89 266.56 17099.60 88888.00 2019-08-30 10:45:12.000 242 33854.93 266.57 17099.57 88888.00 2019-08-30 10:45:13.000 242 33854.96 266.58 17099.60 88888.00 2019-08-30 10:45:14.000 242 33854.97 266.56 17099.59 88888.00 2019-08-30 10:45:15.000 242 33854.98 266.58 17099.57 37929.22 2019-08-30 10:45:16.000 242 33854.97 266.62 17099.56 88888.00 2019-08-30 10:45:17.000 242 33854.97 266.63 17099.57 88888.00 2019-08-30 10:45:18.000 242 33855.00 266.59 17099.56 88888.00 2019-08-30 10:45:19.000 242 33855.06 266.56 17099.57 88888.00 2019-08-30 10:45:20.000 242 33855.03 266.56 17099.59 37929.24 2019-08-30 10:45:21.000 242 33855.03 266.57 17099.57 88888.00 2019-08-30 10:45:22.000 242 33855.07 266.53 17099.54 88888.00 2019-08-30 10:45:23.000 242 33855.10 266.49 17099.58 88888.00 2019-08-30 10:45:24.000 242 33855.13 266.52 17099.57 88888.00 2019-08-30 10:45:25.000 242 33855.16 266.49 17099.55 37929.35 2019-08-30 10:45:26.000 242 33855.19 266.48 17099.57 88888.00 2019-08-30 10:45:27.000 242 33855.21 266.51 17099.58 88888.00 2019-08-30 10:45:28.000 242 33855.24 266.53 17099.57 88888.00 2019-08-30 10:45:29.000 242 33855.31 266.49 17099.57 88888.00 2019-08-30 10:45:30.000 242 33855.28 266.45 17099.58 37929.45 2019-08-30 10:45:31.000 242 33855.27 266.41 17099.58 88888.00 2019-08-30 10:45:32.000 242 33855.28 266.43 17099.58 88888.00 2019-08-30 10:45:33.000 242 33855.25 266.39 17099.55 88888.00 2019-08-30 10:45:34.000 242 33855.27 266.34 17099.52 88888.00 2019-08-30 10:45:35.000 242 33855.29 266.39 17099.58 37929.55 2019-08-30 10:45:36.000 242 33855.30 266.38 17099.59 88888.00 2019-08-30 10:45:37.000 242 33855.33 266.36 17099.61 88888.00 2019-08-30 10:45:38.000 242 33855.30 266.32 17099.61 88888.00 2019-08-30 10:45:39.000 242 33855.31 266.33 17099.59 88888.00 2019-08-30 10:45:40.000 242 33855.30 266.32 17099.59 37929.56 2019-08-30 10:45:41.000 242 33855.31 266.27 17099.60 88888.00 2019-08-30 10:45:42.000 242 33855.34 266.26 17099.62 88888.00 2019-08-30 10:45:43.000 242 33855.31 266.26 17099.62 88888.00 2019-08-30 10:45:44.000 242 33855.33 266.27 17099.63 88888.00 2019-08-30 10:45:45.000 242 33855.34 266.26 17099.65 37929.53 2019-08-30 10:45:46.000 242 33855.33 266.25 17099.65 88888.00 2019-08-30 10:45:47.000 242 33855.33 266.30 17099.63 88888.00 2019-08-30 10:45:48.000 242 33855.39 266.31 17099.67 88888.00 2019-08-30 10:45:49.000 242 33855.41 266.30 17099.69 88888.00 2019-08-30 10:45:50.000 242 33855.42 266.28 17099.70 37929.59 2019-08-30 10:45:51.000 242 33855.41 266.28 17099.68 88888.00 2019-08-30 10:45:52.000 242 33855.44 266.32 17099.69 88888.00 2019-08-30 10:45:53.000 242 33855.44 266.29 17099.70 88888.00 2019-08-30 10:45:54.000 242 33855.46 266.30 17099.68 88888.00 2019-08-30 10:45:55.000 242 33855.45 266.29 17099.68 37929.62 2019-08-30 10:45:56.000 242 33855.47 266.30 17099.69 88888.00 2019-08-30 10:45:57.000 242 33855.51 266.27 17099.65 88888.00 2019-08-30 10:45:58.000 242 33855.53 266.28 17099.68 88888.00 2019-08-30 10:45:59.000 242 33855.53 266.27 17099.69 88888.00 2019-08-30 10:46:00.000 242 33855.52 266.29 17099.65 37929.63 2019-08-30 10:46:01.000 242 33855.51 266.32 17099.65 88888.00 2019-08-30 10:46:02.000 242 33855.54 266.34 17099.68 88888.00 2019-08-30 10:46:03.000 242 33855.52 266.31 17099.70 88888.00 2019-08-30 10:46:04.000 242 33855.52 266.30 17099.66 88888.00 2019-08-30 10:46:05.000 242 33855.53 266.31 17099.65 37929.75 2019-08-30 10:46:06.000 242 33855.55 266.28 17099.69 88888.00 2019-08-30 10:46:07.000 242 33855.58 266.28 17099.74 88888.00 2019-08-30 10:46:08.000 242 33855.59 266.27 17099.70 88888.00 2019-08-30 10:46:09.000 242 33855.59 266.27 17099.67 88888.00 2019-08-30 10:46:10.000 242 33855.59 266.26 17099.70 37929.71 2019-08-30 10:46:11.000 242 33855.56 266.27 17099.73 88888.00 2019-08-30 10:46:12.000 242 33855.56 266.26 17099.73 88888.00 2019-08-30 10:46:13.000 242 33855.56 266.24 17099.72 88888.00 2019-08-30 10:46:14.000 242 33855.56 266.29 17099.69 88888.00 2019-08-30 10:46:15.000 242 33855.56 266.22 17099.65 37929.81 2019-08-30 10:46:16.000 242 33855.57 266.20 17099.68 88888.00 2019-08-30 10:46:17.000 242 33855.53 266.23 17099.66 88888.00 2019-08-30 10:46:18.000 242 33855.53 266.19 17099.66 88888.00 2019-08-30 10:46:19.000 242 33855.56 266.16 17099.65 88888.00 2019-08-30 10:46:20.000 242 33855.55 266.19 17099.67 37929.79 2019-08-30 10:46:21.000 242 33855.60 266.21 17099.67 88888.00 2019-08-30 10:46:22.000 242 33855.60 266.20 17099.69 88888.00 2019-08-30 10:46:23.000 242 33855.62 266.20 17099.70 88888.00 2019-08-30 10:46:24.000 242 33855.56 266.22 17099.71 88888.00 2019-08-30 10:46:25.000 242 33855.59 266.26 17099.70 37929.73 2019-08-30 10:46:26.000 242 33855.64 266.24 17099.68 88888.00 2019-08-30 10:46:27.000 242 33855.64 266.23 17099.65 88888.00 2019-08-30 10:46:28.000 242 33855.63 266.21 17099.63 88888.00 2019-08-30 10:46:29.000 242 33855.61 266.18 17099.61 88888.00 2019-08-30 10:46:30.000 242 33855.59 266.23 17099.60 37929.85 2019-08-30 10:46:31.000 242 33855.55 266.23 17099.61 88888.00 2019-08-30 10:46:32.000 242 33855.61 266.22 17099.63 88888.00 2019-08-30 10:46:33.000 242 33855.64 266.21 17099.67 88888.00 2019-08-30 10:46:34.000 242 33855.60 266.20 17099.65 88888.00 2019-08-30 10:46:35.000 242 33855.61 266.24 17099.64 37929.74 2019-08-30 10:46:36.000 242 33855.61 266.25 17099.71 88888.00 2019-08-30 10:46:37.000 242 33855.59 266.24 17099.71 88888.00 2019-08-30 10:46:38.000 242 33855.60 266.20 17099.70 88888.00 2019-08-30 10:46:39.000 242 33855.58 266.21 17099.69 88888.00 2019-08-30 10:46:40.000 242 33855.59 266.20 17099.68 37929.81 2019-08-30 10:46:41.000 242 33855.62 266.20 17099.71 88888.00 2019-08-30 10:46:42.000 242 33855.69 266.26 17099.74 88888.00 2019-08-30 10:46:43.000 242 33855.70 266.26 17099.76 88888.00 2019-08-30 10:46:44.000 242 33855.64 266.20 17099.73 88888.00 2019-08-30 10:46:45.000 242 33855.66 266.23 17099.74 37929.87 2019-08-30 10:46:46.000 242 33855.67 266.20 17099.70 88888.00 2019-08-30 10:46:47.000 242 33855.72 266.18 17099.72 88888.00 2019-08-30 10:46:48.000 242 33855.73 266.20 17099.74 88888.00 2019-08-30 10:46:49.000 242 33855.67 266.20 17099.75 88888.00 2019-08-30 10:46:50.000 242 33855.67 266.21 17099.78 37929.88 2019-08-30 10:46:51.000 242 33855.67 266.19 17099.77 88888.00 2019-08-30 10:46:52.000 242 33855.71 266.20 17099.79 88888.00 2019-08-30 10:46:53.000 242 33855.75 266.18 17099.74 88888.00 2019-08-30 10:46:54.000 242 33855.75 266.20 17099.76 88888.00 2019-08-30 10:46:55.000 242 33855.72 266.17 17099.77 37929.86 2019-08-30 10:46:56.000 242 33855.74 266.16 17099.75 88888.00 2019-08-30 10:46:57.000 242 33855.74 266.17 17099.73 88888.00 2019-08-30 10:46:58.000 242 33855.72 266.15 17099.72 88888.00 2019-08-30 10:46:59.000 242 33855.74 266.13 17099.75 88888.00 2019-08-30 10:47:00.000 242 33855.72 266.13 17099.74 37929.89 2019-08-30 10:47:01.000 242 33855.73 266.09 17099.74 88888.00 2019-08-30 10:47:02.000 242 33855.70 266.07 17099.73 88888.00 2019-08-30 10:47:03.000 242 33855.65 266.11 17099.74 88888.00 2019-08-30 10:47:04.000 242 33855.68 266.11 17099.73 88888.00 2019-08-30 10:47:05.000 242 33855.71 266.12 17099.68 37929.94 2019-08-30 10:47:06.000 242 33855.69 266.08 17099.73 88888.00 2019-08-30 10:47:07.000 242 33855.65 266.11 17099.76 88888.00 2019-08-30 10:47:08.000 242 33855.66 266.13 17099.66 88888.00 2019-08-30 10:47:09.000 242 33855.69 266.11 17099.66 88888.00 2019-08-30 10:47:10.000 242 33855.64 266.09 17099.72 37929.94 2019-08-30 10:47:11.000 242 33855.65 266.11 17099.75 88888.00 2019-08-30 10:47:12.000 242 33855.65 266.12 17099.77 88888.00 2019-08-30 10:47:13.000 242 33855.65 266.12 17099.82 88888.00 2019-08-30 10:47:14.000 242 33855.64 266.09 17099.84 88888.00 2019-08-30 10:47:15.000 242 33855.62 266.07 17099.82 37929.90 2019-08-30 10:47:16.000 242 33855.60 266.09 17099.77 88888.00 2019-08-30 10:47:17.000 242 33855.57 266.04 17099.78 88888.00 2019-08-30 10:47:18.000 242 33855.58 266.02 17099.79 88888.00 2019-08-30 10:47:19.000 242 33855.63 266.05 17099.78 88888.00 2019-08-30 10:47:20.000 242 33855.62 266.07 17099.81 37929.88 2019-08-30 10:47:21.000 242 33855.59 266.08 17099.84 88888.00 2019-08-30 10:47:22.000 242 33855.58 266.11 17099.84 88888.00 2019-08-30 10:47:23.000 242 33855.62 266.08 17099.84 88888.00 2019-08-30 10:47:24.000 242 33855.65 266.06 17099.82 88888.00 2019-08-30 10:47:25.000 242 33855.63 266.02 17099.78 37929.83 2019-08-30 10:47:26.000 242 33855.63 266.02 17099.83 88888.00 2019-08-30 10:47:27.000 242 33855.63 266.01 17099.83 88888.00 2019-08-30 10:47:28.000 242 33855.67 266.00 17099.80 88888.00 2019-08-30 10:47:29.000 242 33855.67 266.03 17099.81 88888.00 2019-08-30 10:47:30.000 242 33855.66 265.99 17099.87 37929.82 2019-08-30 10:47:31.000 242 33855.67 266.01 17099.87 88888.00 2019-08-30 10:47:32.000 242 33855.67 266.03 17099.86 88888.00 2019-08-30 10:47:33.000 242 33855.68 266.03 17099.87 88888.00 2019-08-30 10:47:34.000 242 33855.63 266.05 17099.88 88888.00 2019-08-30 10:47:35.000 242 33855.62 266.01 17099.85 37929.88 2019-08-30 10:47:36.000 242 33855.62 266.02 17099.87 88888.00 2019-08-30 10:47:37.000 242 33855.61 266.04 17099.93 88888.00 2019-08-30 10:47:38.000 242 33855.61 266.06 17099.89 88888.00 2019-08-30 10:47:39.000 242 33855.60 266.03 17099.89 88888.00 2019-08-30 10:47:40.000 242 33855.59 266.01 17099.92 37929.92 2019-08-30 10:47:41.000 242 33855.60 266.01 17099.91 88888.00 2019-08-30 10:47:42.000 242 33855.62 266.01 17099.93 88888.00 2019-08-30 10:47:43.000 242 33855.63 265.97 17099.99 88888.00 2019-08-30 10:47:44.000 242 33855.61 265.96 17099.95 88888.00 2019-08-30 10:47:45.000 242 33855.60 265.97 17099.91 37929.85 2019-08-30 10:47:46.000 242 33855.60 265.95 17099.91 88888.00 2019-08-30 10:47:47.000 242 33855.57 265.95 17099.95 88888.00 2019-08-30 10:47:48.000 242 33855.60 265.95 17099.95 88888.00 2019-08-30 10:47:49.000 242 33855.61 265.95 17099.96 88888.00 2019-08-30 10:47:50.000 242 33855.65 265.93 17099.91 37929.88 2019-08-30 10:47:51.000 242 33855.65 265.91 17099.91 88888.00 2019-08-30 10:47:52.000 242 33855.66 265.92 17099.88 88888.00 2019-08-30 10:47:53.000 242 33855.67 265.92 17099.90 88888.00 2019-08-30 10:47:54.000 242 33855.69 265.91 17099.89 88888.00 2019-08-30 10:47:55.000 242 33855.68 265.92 17099.93 37929.88 2019-08-30 10:47:56.000 242 33855.64 265.97 17099.98 88888.00 2019-08-30 10:47:57.000 242 33855.61 265.96 17099.99 88888.00 2019-08-30 10:47:58.000 242 33855.59 265.96 17099.97 88888.00 2019-08-30 10:47:59.000 242 33855.56 265.94 17099.98 88888.00 2019-08-30 10:48:00.000 242 33855.58 265.92 17099.97 37929.89 2019-08-30 10:48:01.000 242 33855.61 265.88 17099.99 88888.00 2019-08-30 10:48:02.000 242 33855.61 265.90 17100.00 88888.00 2019-08-30 10:48:03.000 242 33855.59 265.90 17099.99 88888.00 2019-08-30 10:48:04.000 242 33855.56 265.92 17100.01 88888.00 2019-08-30 10:48:05.000 242 33855.58 265.92 17100.00 37929.87 2019-08-30 10:48:06.000 242 33855.61 265.91 17100.02 88888.00 2019-08-30 10:48:07.000 242 33855.60 265.93 17099.99 88888.00 2019-08-30 10:48:08.000 242 33855.56 265.93 17100.00 88888.00 2019-08-30 10:48:09.000 242 33855.56 265.92 17100.01 88888.00 2019-08-30 10:48:10.000 242 33855.56 265.93 17100.01 37929.88 2019-08-30 10:48:11.000 242 33855.52 265.93 17099.99 88888.00 2019-08-30 10:48:12.000 242 33855.53 265.93 17099.97 88888.00 2019-08-30 10:48:13.000 242 33855.50 265.85 17099.96 88888.00 2019-08-30 10:48:14.000 242 33855.50 265.84 17099.98 88888.00 2019-08-30 10:48:15.000 242 33855.50 265.88 17099.98 37929.82 2019-08-30 10:48:16.000 242 33855.47 265.86 17099.95 88888.00 2019-08-30 10:48:17.000 242 33855.50 265.87 17099.90 88888.00 2019-08-30 10:48:18.000 242 33855.49 265.84 17099.91 88888.00 2019-08-30 10:48:19.000 242 33855.49 265.89 17099.92 88888.00 2019-08-30 10:48:20.000 242 33855.48 265.89 17099.92 37929.88 2019-08-30 10:48:21.000 242 33855.52 265.82 17099.96 88888.00 2019-08-30 10:48:22.000 242 33855.53 265.83 17099.95 88888.00 2019-08-30 10:48:23.000 242 33855.53 265.85 17099.98 88888.00 2019-08-30 10:48:24.000 242 33855.51 265.81 17099.97 88888.00 2019-08-30 10:48:25.000 242 33855.53 265.80 17099.97 37929.78 2019-08-30 10:48:26.000 242 33855.55 265.84 17099.98 88888.00 2019-08-30 10:48:27.000 242 33855.51 265.79 17099.96 88888.00 2019-08-30 10:48:28.000 242 33855.50 265.75 17099.98 88888.00 2019-08-30 10:48:29.000 242 33855.52 265.76 17100.00 88888.00 2019-08-30 10:48:30.000 242 33855.53 265.80 17100.03 37929.89 2019-08-30 10:48:31.000 242 33855.51 265.80 17100.07 88888.00 2019-08-30 10:48:32.000 242 33855.52 265.80 17100.07 88888.00 2019-08-30 10:48:33.000 242 33855.51 265.79 17100.02 88888.00 2019-08-30 10:48:34.000 242 33855.54 265.81 17100.08 88888.00 2019-08-30 10:48:35.000 242 33855.51 265.78 17100.06 37929.87 2019-08-30 10:48:36.000 242 33855.52 265.78 17100.05 88888.00 2019-08-30 10:48:37.000 242 33855.50 265.80 17100.07 88888.00 2019-08-30 10:48:38.000 242 33855.53 265.80 17100.04 88888.00 2019-08-30 10:48:39.000 242 33855.52 265.76 17100.06 88888.00 2019-08-30 10:48:40.000 242 33855.50 265.80 17100.06 37929.83 2019-08-30 10:48:41.000 242 33855.54 265.79 17100.08 88888.00 2019-08-30 10:48:42.000 242 33855.55 265.80 17100.10 88888.00 2019-08-30 10:48:43.000 242 33855.51 265.77 17100.10 88888.00 2019-08-30 10:48:44.000 242 33855.47 265.76 17100.08 88888.00 2019-08-30 10:48:45.000 242 33855.45 265.77 17100.10 37929.80 2019-08-30 10:48:46.000 242 33855.45 265.79 17100.09 88888.00 2019-08-30 10:48:47.000 242 33855.44 265.79 17100.07 88888.00 2019-08-30 10:48:48.000 242 33855.49 265.77 17100.05 88888.00 2019-08-30 10:48:49.000 242 33855.50 265.77 17100.03 88888.00 2019-08-30 10:48:50.000 242 33855.49 265.77 17100.08 37929.87 2019-08-30 10:48:51.000 242 33855.50 265.77 17100.10 88888.00 2019-08-30 10:48:52.000 242 33855.47 265.76 17100.09 88888.00 2019-08-30 10:48:53.000 242 33855.49 265.76 17100.10 88888.00 2019-08-30 10:48:54.000 242 33855.47 265.76 17100.07 88888.00 2019-08-30 10:48:55.000 242 33855.43 265.74 17100.08 37929.87 2019-08-30 10:48:56.000 242 33855.43 265.71 17100.09 88888.00 2019-08-30 10:48:57.000 242 33855.48 265.68 17100.04 88888.00 2019-08-30 10:48:58.000 242 33855.48 265.68 17100.04 88888.00 2019-08-30 10:48:59.000 242 33855.49 265.70 17100.09 88888.00 2019-08-30 10:49:00.000 242 33855.53 265.70 17100.11 37929.85 2019-08-30 10:49:01.000 242 33855.56 265.69 17100.07 88888.00 2019-08-30 10:49:02.000 242 33855.55 265.68 17100.08 88888.00 2019-08-30 10:49:03.000 242 33855.52 265.64 17100.08 88888.00 2019-08-30 10:49:04.000 242 33855.51 265.63 17100.10 88888.00 2019-08-30 10:49:05.000 242 33855.49 265.66 17100.13 37929.78 2019-08-30 10:49:06.000 242 33855.52 265.66 17100.12 88888.00 2019-08-30 10:49:07.000 242 33855.53 265.65 17100.14 88888.00 2019-08-30 10:49:08.000 242 33855.52 265.62 17100.12 88888.00 2019-08-30 10:49:09.000 242 33855.50 265.57 17100.07 88888.00 2019-08-30 10:49:10.000 242 33855.55 265.57 17100.07 37929.87 2019-08-30 10:49:11.000 242 33855.56 265.57 17100.10 88888.00 2019-08-30 10:49:12.000 242 33855.53 265.56 17100.08 88888.00 2019-08-30 10:49:13.000 242 33855.52 265.55 17100.08 88888.00 2019-08-30 10:49:14.000 242 33855.56 265.52 17100.10 88888.00 2019-08-30 10:49:15.000 242 33855.53 265.50 17100.07 37929.84 2019-08-30 10:49:16.000 242 33855.55 265.48 17100.05 88888.00 2019-08-30 10:49:17.000 242 33855.56 265.45 17100.04 88888.00 2019-08-30 10:49:18.000 242 33855.58 265.44 17100.03 88888.00 2019-08-30 10:49:19.000 242 33855.58 265.41 17100.05 88888.00 2019-08-30 10:49:20.000 242 33855.60 265.41 17100.06 37930.01 2019-08-30 10:49:21.000 242 33855.62 265.41 17100.07 88888.00 2019-08-30 10:49:22.000 242 33855.65 265.41 17100.05 88888.00 2019-08-30 10:49:23.000 242 33855.64 265.35 17100.06 88888.00 2019-08-30 10:49:24.000 242 33855.63 265.34 17100.07 88888.00 2019-08-30 10:49:25.000 242 33855.68 265.37 17100.04 37929.91 2019-08-30 10:49:26.000 242 33855.65 265.41 17100.03 88888.00 2019-08-30 10:49:27.000 242 33855.69 265.39 17100.06 88888.00 2019-08-30 10:49:28.000 242 33855.71 265.40 17100.10 88888.00 2019-08-30 10:49:29.000 242 33855.71 265.37 17100.10 88888.00 2019-08-30 10:49:30.000 242 33855.72 265.33 17100.07 37930.08 2019-08-30 10:49:31.000 242 33855.74 265.31 17100.09 88888.00 2019-08-30 10:49:32.000 242 33855.74 265.28 17100.07 88888.00 2019-08-30 10:49:33.000 242 33855.73 265.24 17100.07 88888.00 2019-08-30 10:49:34.000 242 33855.76 265.25 17100.10 88888.00 2019-08-30 10:49:35.000 242 33855.77 265.27 17100.10 37930.08 2019-08-30 10:49:36.000 242 33855.77 265.30 17100.11 88888.00 2019-08-30 10:49:37.000 242 33855.78 265.27 17100.20 88888.00 2019-08-30 10:49:38.000 242 33855.78 265.27 17100.19 88888.00 2019-08-30 10:49:39.000 242 33855.78 265.21 17100.20 88888.00 2019-08-30 10:49:40.000 242 33855.83 265.22 17100.20 37930.17 2019-08-30 10:49:41.000 242 33855.80 265.21 17100.20 88888.00 2019-08-30 10:49:42.000 242 33855.79 265.17 17100.22 88888.00 2019-08-30 10:49:43.000 242 33855.85 265.16 17100.21 88888.00 2019-08-30 10:49:44.000 242 33855.80 265.15 17100.21 88888.00 2019-08-30 10:49:45.000 242 33855.82 265.10 17100.18 37930.17 2019-08-30 10:49:46.000 242 33855.82 265.08 17100.13 88888.00 2019-08-30 10:49:47.000 242 33855.80 265.10 17100.16 88888.00 2019-08-30 10:49:48.000 242 33855.81 265.09 17100.15 88888.00 2019-08-30 10:49:49.000 242 33855.83 265.07 17100.11 88888.00 2019-08-30 10:49:50.000 242 33855.86 265.06 17100.15 37930.16 2019-08-30 10:49:51.000 242 33855.85 265.05 17100.13 88888.00 2019-08-30 10:49:52.000 242 33855.86 265.04 17100.17 88888.00 2019-08-30 10:49:53.000 242 33855.86 265.05 17100.22 88888.00 2019-08-30 10:49:54.000 242 33855.86 265.05 17100.18 88888.00 2019-08-30 10:49:55.000 242 33855.86 265.05 17100.16 37930.22 2019-08-30 10:49:56.000 242 33855.84 265.00 17100.21 88888.00 2019-08-30 10:49:57.000 242 33855.82 265.00 17100.20 88888.00 2019-08-30 10:49:58.000 242 33855.83 265.00 17100.18 88888.00 2019-08-30 10:49:59.000 242 33855.82 264.95 17100.11 88888.00 2019-08-30 10:50:00.000 242 33855.78 264.96 17100.12 37930.24 2019-08-30 10:50:01.000 242 33855.80 264.95 17100.11 88888.00 2019-08-30 10:50:02.000 242 33855.83 264.91 17100.12 88888.00 2019-08-30 10:50:03.000 242 33855.89 264.87 17100.16 88888.00 2019-08-30 10:50:04.000 242 33855.85 264.88 17100.17 88888.00 2019-08-30 10:50:05.000 242 33855.86 264.91 17100.19 37930.24 2019-08-30 10:50:06.000 242 33855.89 264.86 17100.20 88888.00 2019-08-30 10:50:07.000 242 33855.93 264.83 17100.29 88888.00 2019-08-30 10:50:08.000 242 33855.93 264.81 17100.27 88888.00 2019-08-30 10:50:09.000 242 33855.90 264.76 17100.24 88888.00 2019-08-30 10:50:10.000 242 33855.89 264.75 17100.26 37930.29 2019-08-30 10:50:11.000 242 33855.88 264.75 17100.28 88888.00 2019-08-30 10:50:12.000 242 33855.88 264.77 17100.26 88888.00 2019-08-30 10:50:13.000 242 33855.90 264.76 17100.24 88888.00 2019-08-30 10:50:14.000 242 33855.96 264.72 17100.27 88888.00 2019-08-30 10:50:15.000 242 33855.94 264.76 17100.28 37930.25 2019-08-30 10:50:16.000 242 33855.91 264.78 17100.28 88888.00 2019-08-30 10:50:17.000 242 33855.94 264.77 17100.25 88888.00 2019-08-30 10:50:18.000 242 33855.95 264.75 17100.25 88888.00 2019-08-30 10:50:19.000 242 33855.96 264.74 17100.26 88888.00 2019-08-30 10:50:20.000 242 33855.98 264.73 17100.27 37930.23 2019-08-30 10:50:21.000 242 33855.99 264.72 17100.28 88888.00 2019-08-30 10:50:22.000 242 33855.99 264.71 17100.28 88888.00 2019-08-30 10:50:23.000 242 33855.99 264.72 17100.33 88888.00 2019-08-30 10:50:24.000 242 33856.00 264.72 17100.35 88888.00 2019-08-30 10:50:25.000 242 33856.01 264.71 17100.32 37930.26 2019-08-30 10:50:26.000 242 33856.01 264.72 17100.29 88888.00 2019-08-30 10:50:27.000 242 33856.05 264.72 17100.30 88888.00 2019-08-30 10:50:28.000 242 33856.11 264.73 17100.28 88888.00 2019-08-30 10:50:29.000 242 33856.11 264.73 17100.31 88888.00 2019-08-30 10:50:30.000 242 33856.09 264.67 17100.33 37930.40 2019-08-30 10:50:31.000 242 33856.10 264.67 17100.33 88888.00 2019-08-30 10:50:32.000 242 33856.09 264.67 17100.30 88888.00 2019-08-30 10:50:33.000 242 33856.15 264.66 17100.27 88888.00 2019-08-30 10:50:34.000 242 33856.19 264.68 17100.30 88888.00 2019-08-30 10:50:35.000 242 33856.16 264.69 17100.33 37930.44 2019-08-30 10:50:36.000 242 33856.17 264.65 17100.27 88888.00 2019-08-30 10:50:37.000 242 33856.19 264.64 17100.27 88888.00 2019-08-30 10:50:38.000 242 33856.19 264.62 17100.29 88888.00 2019-08-30 10:50:39.000 242 33856.17 264.61 17100.32 88888.00 2019-08-30 10:50:40.000 242 33856.21 264.64 17100.29 37930.49 2019-08-30 10:50:41.000 242 33856.21 264.66 17100.32 88888.00 2019-08-30 10:50:42.000 242 33856.22 264.63 17100.31 88888.00 2019-08-30 10:50:43.000 242 33856.23 264.65 17100.32 88888.00 2019-08-30 10:50:44.000 242 33856.22 264.64 17100.28 88888.00 2019-08-30 10:50:45.000 242 33856.23 264.64 17100.29 37930.48 2019-08-30 10:50:46.000 242 33856.29 264.63 17100.35 88888.00 2019-08-30 10:50:47.000 242 33856.28 264.59 17100.40 88888.00 2019-08-30 10:50:48.000 242 33856.28 264.60 17100.38 88888.00 2019-08-30 10:50:49.000 242 33856.28 264.61 17100.38 88888.00 2019-08-30 10:50:50.000 242 33856.27 264.67 17100.38 37930.45 2019-08-30 10:50:51.000 242 33856.26 264.66 17100.41 88888.00 2019-08-30 10:50:52.000 242 33856.26 264.64 17100.44 88888.00 2019-08-30 10:50:53.000 242 33856.27 264.62 17100.38 88888.00 2019-08-30 10:50:54.000 242 33856.29 264.61 17100.40 88888.00 2019-08-30 10:50:55.000 242 33856.32 264.62 17100.42 37930.60 2019-08-30 10:50:56.000 242 33856.31 264.61 17100.41 88888.00 2019-08-30 10:50:57.000 242 33856.31 264.59 17100.39 88888.00 2019-08-30 10:50:58.000 242 33856.33 264.58 17100.41 88888.00 2019-08-30 10:50:59.000 242 33856.35 264.62 17100.45 88888.00 2019-08-30 10:51:00.000 242 33856.39 264.65 17100.46 37930.61 2019-08-30 10:51:01.000 242 33856.36 264.64 17100.43 88888.00 2019-08-30 10:51:02.000 242 33856.30 264.65 17100.41 88888.00 2019-08-30 10:51:03.000 242 33856.30 264.65 17100.41 88888.00 2019-08-30 10:51:04.000 242 33856.34 264.63 17100.39 88888.00 2019-08-30 10:51:05.000 242 33856.32 264.62 17100.39 37930.68 2019-08-30 10:51:06.000 242 33856.30 264.64 17100.39 88888.00 2019-08-30 10:51:07.000 242 33856.32 264.67 17100.42 88888.00 2019-08-30 10:51:08.000 242 33856.34 264.65 17100.41 88888.00 2019-08-30 10:51:09.000 242 33856.32 264.66 17100.42 88888.00 2019-08-30 10:51:10.000 242 33856.30 264.62 17100.39 37930.69 2019-08-30 10:51:11.000 242 33856.30 264.64 17100.44 88888.00 2019-08-30 10:51:12.000 242 33856.29 264.64 17100.48 88888.00 2019-08-30 10:51:13.000 242 33856.25 264.61 17100.43 88888.00 2019-08-30 10:51:14.000 242 33856.22 264.58 17100.40 88888.00 2019-08-30 10:51:15.000 242 33856.25 264.59 17100.45 37930.69 2019-08-30 10:51:16.000 242 33856.26 264.59 17100.51 88888.00 2019-08-30 10:51:17.000 242 33856.23 264.62 17100.53 88888.00 2019-08-30 10:51:18.000 242 33856.22 264.62 17100.51 88888.00 2019-08-30 10:51:19.000 242 33856.22 264.62 17100.49 88888.00 2019-08-30 10:51:20.000 242 33856.24 264.61 17100.48 37930.70 2019-08-30 10:51:21.000 242 33856.21 264.61 17100.47 88888.00 2019-08-30 10:51:22.000 242 33856.20 264.61 17100.47 88888.00 2019-08-30 10:51:23.000 242 33856.18 264.62 17100.45 88888.00 2019-08-30 10:51:24.000 242 33856.15 264.61 17100.46 88888.00 2019-08-30 10:51:25.000 242 33856.12 264.56 17100.51 37930.50 2019-08-30 10:51:26.000 242 33856.16 264.55 17100.50 88888.00 2019-08-30 10:51:27.000 242 33856.17 264.51 17100.47 88888.00 2019-08-30 10:51:28.000 242 33856.09 264.51 17100.44 88888.00 2019-08-30 10:51:29.000 242 33856.08 264.50 17100.47 88888.00 2019-08-30 10:51:30.000 242 33856.03 264.47 17100.45 37930.57 2019-08-30 10:51:31.000 242 33856.02 264.53 17100.42 88888.00 2019-08-30 10:51:32.000 242 33856.04 264.52 17100.48 88888.00 2019-08-30 10:51:33.000 242 33856.05 264.52 17100.48 88888.00 2019-08-30 10:51:34.000 242 33856.06 264.55 17100.45 88888.00 2019-08-30 10:51:35.000 242 33856.05 264.54 17100.47 37930.48 2019-08-30 10:51:36.000 242 33856.03 264.48 17100.47 88888.00 2019-08-30 10:51:37.000 242 33856.02 264.49 17100.47 88888.00 2019-08-30 10:51:38.000 242 33856.04 264.50 17100.48 88888.00 2019-08-30 10:51:39.000 242 33856.04 264.50 17100.43 88888.00 2019-08-30 10:51:40.000 242 33856.05 264.48 17100.49 37930.51 2019-08-30 10:51:41.000 242 33856.07 264.45 17100.48 88888.00 2019-08-30 10:51:42.000 242 33856.11 264.46 17100.48 88888.00 2019-08-30 10:51:43.000 242 33856.15 264.47 17100.48 88888.00 2019-08-30 10:51:44.000 242 33856.09 264.49 17100.47 88888.00 2019-08-30 10:51:45.000 242 33856.11 264.47 17100.46 37930.52 2019-08-30 10:51:46.000 242 33856.12 264.49 17100.48 88888.00 2019-08-30 10:51:47.000 242 33856.11 264.51 17100.52 88888.00 2019-08-30 10:51:48.000 242 33856.08 264.47 17100.51 88888.00 2019-08-30 10:51:49.000 242 33856.11 264.46 17100.49 88888.00 2019-08-30 10:51:50.000 242 33856.10 264.44 17100.48 37930.58 2019-08-30 10:51:51.000 242 33856.09 264.44 17100.50 88888.00 2019-08-30 10:51:52.000 242 33856.10 264.39 17100.48 88888.00 2019-08-30 10:51:53.000 242 33856.16 264.39 17100.47 88888.00 2019-08-30 10:51:54.000 242 33856.16 264.46 17100.54 88888.00 2019-08-30 10:51:55.000 242 33856.17 264.42 17100.53 37930.59 2019-08-30 10:51:56.000 242 33856.19 264.41 17100.55 88888.00 2019-08-30 10:51:57.000 242 33856.18 264.44 17100.52 88888.00 2019-08-30 10:51:58.000 242 33856.21 264.41 17100.54 88888.00 2019-08-30 10:51:59.000 242 33856.21 264.42 17100.54 88888.00 2019-08-30 10:52:00.000 242 33856.20 264.42 17100.55 37930.70 2019-08-30 10:52:01.000 242 33856.26 264.46 17100.59 88888.00 2019-08-30 10:52:02.000 242 33856.29 264.44 17100.56 88888.00 2019-08-30 10:52:03.000 242 33856.29 264.42 17100.53 88888.00 2019-08-30 10:52:04.000 242 33856.28 264.38 17100.53 88888.00 2019-08-30 10:52:05.000 242 33856.24 264.37 17100.56 37930.70 2019-08-30 10:52:06.000 242 33856.22 264.36 17100.53 88888.00 2019-08-30 10:52:07.000 242 33856.25 264.34 17100.52 88888.00 2019-08-30 10:52:08.000 242 33856.26 264.31 17100.52 88888.00 2019-08-30 10:52:09.000 242 33856.26 264.30 17100.52 88888.00 2019-08-30 10:52:10.000 242 33856.26 264.28 17100.55 37930.70 2019-08-30 10:52:11.000 242 33856.21 264.29 17100.56 88888.00 2019-08-30 10:52:12.000 242 33856.19 264.26 17100.52 88888.00 2019-08-30 10:52:13.000 242 33856.21 264.30 17100.51 88888.00 2019-08-30 10:52:14.000 242 33856.19 264.30 17100.54 88888.00 2019-08-30 10:52:15.000 242 33856.16 264.27 17100.52 37930.66 2019-08-30 10:52:16.000 242 33856.17 264.25 17100.54 88888.00 2019-08-30 10:52:17.000 242 33856.16 264.21 17100.52 88888.00 2019-08-30 10:52:18.000 242 33856.18 264.19 17100.53 88888.00 2019-08-30 10:52:19.000 242 33856.20 264.17 17100.53 88888.00 2019-08-30 10:52:20.000 242 33856.17 264.19 17100.57 37930.72 2019-08-30 10:52:21.000 242 33856.16 264.16 17100.57 88888.00 2019-08-30 10:52:22.000 242 33856.20 264.15 17100.57 88888.00 2019-08-30 10:52:23.000 242 33856.22 264.15 17100.59 88888.00 2019-08-30 10:52:24.000 242 33856.22 264.12 17100.59 88888.00 2019-08-30 10:52:25.000 242 33856.23 264.10 17100.56 37930.66 2019-08-30 10:52:26.000 242 33856.22 264.08 17100.58 88888.00 2019-08-30 10:52:27.000 242 33856.28 264.11 17100.59 88888.00 2019-08-30 10:52:28.000 242 33856.30 264.09 17100.62 88888.00 2019-08-30 10:52:29.000 242 33856.29 264.09 17100.62 88888.00 2019-08-30 10:52:30.000 242 33856.26 264.09 17100.62 37930.59 2019-08-30 10:52:31.000 242 33856.23 264.12 17100.61 88888.00 2019-08-30 10:52:32.000 242 33856.23 264.10 17100.61 88888.00 2019-08-30 10:52:33.000 242 33856.22 264.05 17100.59 88888.00 2019-08-30 10:52:34.000 242 33856.22 264.07 17100.63 88888.00 2019-08-30 10:52:35.000 242 33856.21 264.05 17100.58 37930.65 2019-08-30 10:52:36.000 242 33856.20 264.03 17100.60 88888.00 2019-08-30 10:52:37.000 242 33856.21 264.06 17100.62 88888.00 2019-08-30 10:52:38.000 242 33856.19 264.07 17100.61 88888.00 2019-08-30 10:52:39.000 242 33856.19 264.08 17100.64 88888.00 2019-08-30 10:52:40.000 242 33856.19 264.07 17100.61 37930.63 2019-08-30 10:52:41.000 242 33856.11 264.07 17100.66 88888.00 2019-08-30 10:52:42.000 242 33856.07 264.07 17100.63 88888.00 2019-08-30 10:52:43.000 242 33856.04 264.05 17100.64 88888.00 2019-08-30 10:52:44.000 242 33856.02 264.08 17100.66 88888.00 2019-08-30 10:52:45.000 242 33855.98 264.08 17100.66 37930.49 2019-08-30 10:52:46.000 242 33855.95 264.10 17100.64 88888.00 2019-08-30 10:52:47.000 242 33855.90 264.10 17100.63 88888.00 2019-08-30 10:52:48.000 242 33855.91 264.11 17100.62 88888.00 2019-08-30 10:52:49.000 242 33855.87 264.07 17100.66 88888.00 2019-08-30 10:52:50.000 242 33855.86 264.09 17100.64 37930.37 2019-08-30 10:52:51.000 242 33855.86 264.09 17100.65 88888.00 2019-08-30 10:52:52.000 242 33855.84 264.11 17100.70 88888.00 2019-08-30 10:52:53.000 242 33855.78 264.09 17100.75 88888.00 2019-08-30 10:52:54.000 242 33855.76 264.04 17100.69 88888.00 2019-08-30 10:52:55.000 242 33855.74 264.07 17100.71 37930.38 2019-08-30 10:52:56.000 242 33855.68 264.10 17100.72 88888.00 2019-08-30 10:52:57.000 242 33855.66 264.08 17100.71 88888.00 2019-08-30 10:52:58.000 242 33855.64 264.08 17100.72 88888.00 2019-08-30 10:52:59.000 242 33855.61 264.05 17100.73 88888.00 2019-08-30 10:53:00.000 242 33855.59 264.04 17100.74 37930.27 2019-08-30 10:53:01.000 242 33855.61 264.02 17100.73 88888.00 2019-08-30 10:53:02.000 242 33855.56 264.05 17100.73 88888.00 2019-08-30 10:53:03.000 242 33855.52 264.02 17100.73 88888.00 2019-08-30 10:53:04.000 242 33855.52 264.00 17100.74 88888.00 2019-08-30 10:53:05.000 242 33855.52 264.02 17100.77 37930.18 2019-08-30 10:53:06.000 242 33855.53 264.02 17100.78 88888.00 2019-08-30 10:53:07.000 242 33855.50 263.98 17100.82 88888.00 2019-08-30 10:53:08.000 242 33855.42 263.96 17100.77 88888.00 2019-08-30 10:53:09.000 242 33855.40 263.99 17100.79 88888.00 2019-08-30 10:53:10.000 242 33855.36 263.98 17100.81 37930.06 2019-08-30 10:53:11.000 242 33855.36 263.93 17100.81 88888.00 2019-08-30 10:53:12.000 242 33855.33 263.92 17100.84 88888.00 2019-08-30 10:53:13.000 242 33855.30 263.92 17100.85 88888.00 2019-08-30 10:53:14.000 242 33855.25 263.93 17100.83 88888.00 2019-08-30 10:53:15.000 242 33855.24 263.94 17100.78 37929.99 2019-08-30 10:53:16.000 242 33855.24 263.96 17100.78 88888.00 2019-08-30 10:53:17.000 242 33855.20 263.98 17100.77 88888.00 2019-08-30 10:53:18.000 242 33855.20 263.98 17100.83 88888.00 2019-08-30 10:53:19.000 242 33855.20 263.98 17100.82 88888.00 2019-08-30 10:53:20.000 242 33855.18 263.96 17100.84 37929.89 2019-08-30 10:53:21.000 242 33855.14 263.95 17100.81 88888.00 2019-08-30 10:53:22.000 242 33855.12 263.97 17100.79 88888.00 2019-08-30 10:53:23.000 242 33855.13 263.91 17100.80 88888.00 2019-08-30 10:53:24.000 242 33855.15 263.88 17100.81 88888.00 2019-08-30 10:53:25.000 242 33855.16 263.90 17100.82 37929.86 2019-08-30 10:53:26.000 242 33855.13 263.92 17100.85 88888.00 2019-08-30 10:53:27.000 242 33855.09 263.89 17100.85 88888.00 2019-08-30 10:53:28.000 242 33855.11 263.87 17100.86 88888.00 2019-08-30 10:53:29.000 242 33855.15 263.88 17100.87 88888.00 2019-08-30 10:53:30.000 242 33855.13 263.90 17100.86 37929.92 2019-08-30 10:53:31.000 242 33855.12 263.85 17100.86 88888.00 2019-08-30 10:53:32.000 242 33855.09 263.81 17100.85 88888.00 2019-08-30 10:53:33.000 242 33855.09 263.86 17100.85 88888.00 2019-08-30 10:53:34.000 242 33855.10 263.83 17100.82 88888.00 2019-08-30 10:53:35.000 242 33855.08 263.82 17100.83 37929.79 2019-08-30 10:53:36.000 242 33855.11 263.80 17100.85 88888.00 2019-08-30 10:53:37.000 242 33855.12 263.82 17100.87 88888.00 2019-08-30 10:53:38.000 242 33855.11 263.76 17100.87 88888.00 2019-08-30 10:53:39.000 242 33855.10 263.75 17100.85 88888.00 2019-08-30 10:53:40.000 242 33855.11 263.74 17100.82 37929.78 2019-08-30 10:53:41.000 242 33855.09 263.71 17100.84 88888.00 2019-08-30 10:53:42.000 242 33855.05 263.70 17100.87 88888.00 2019-08-30 10:53:43.000 242 33855.03 263.66 17100.87 88888.00 2019-08-30 10:53:44.000 242 33855.00 263.67 17100.89 88888.00 2019-08-30 10:53:45.000 242 33854.99 263.69 17100.85 37929.76 2019-08-30 10:53:46.000 242 33854.98 263.69 17100.83 88888.00 2019-08-30 10:53:47.000 242 33854.98 263.68 17100.87 88888.00 2019-08-30 10:53:48.000 242 33855.00 263.68 17100.86 88888.00 2019-08-30 10:53:49.000 242 33855.00 263.70 17100.87 88888.00 2019-08-30 10:53:50.000 242 33855.02 263.66 17100.88 37929.80 2019-08-30 10:53:51.000 242 33855.01 263.64 17100.88 88888.00 2019-08-30 10:53:52.000 242 33855.00 263.67 17100.90 88888.00 2019-08-30 10:53:53.000 242 33854.98 263.68 17100.89 88888.00 2019-08-30 10:53:54.000 242 33854.98 263.69 17100.93 88888.00 2019-08-30 10:53:55.000 242 33855.00 263.67 17100.92 37929.73 2019-08-30 10:53:56.000 242 33855.01 263.68 17100.87 88888.00 2019-08-30 10:53:57.000 242 33855.00 263.64 17100.91 88888.00 2019-08-30 10:53:58.000 242 33854.98 263.58 17100.90 88888.00 2019-08-30 10:53:59.000 242 33854.99 263.61 17100.90 88888.00 2019-08-30 10:54:00.000 242 33854.96 263.62 17100.90 37929.78 2019-08-30 10:54:01.000 242 33855.00 263.62 17100.91 88888.00 2019-08-30 10:54:02.000 242 33855.02 263.63 17100.93 88888.00 2019-08-30 10:54:03.000 242 33854.99 263.63 17100.94 88888.00 2019-08-30 10:54:04.000 242 33855.00 263.58 17100.94 88888.00 2019-08-30 10:54:05.000 242 33855.00 263.60 17100.94 37929.66 2019-08-30 10:54:06.000 242 33854.98 263.59 17100.97 88888.00 2019-08-30 10:54:07.000 242 33854.96 263.56 17100.96 88888.00 2019-08-30 10:54:08.000 242 33854.97 263.56 17100.99 88888.00 2019-08-30 10:54:09.000 242 33854.97 263.56 17100.97 88888.00 2019-08-30 10:54:10.000 242 33854.99 263.57 17100.94 37929.81 2019-08-30 10:54:11.000 242 33854.99 263.55 17100.95 88888.00 2019-08-30 10:54:12.000 242 33855.00 263.56 17101.00 88888.00 2019-08-30 10:54:13.000 242 33854.98 263.56 17100.95 88888.00 2019-08-30 10:54:14.000 242 33854.96 263.51 17100.99 88888.00 2019-08-30 10:54:15.000 242 33854.99 263.49 17100.97 37929.76 2019-08-30 10:54:16.000 242 33855.02 263.48 17100.99 88888.00 2019-08-30 10:54:17.000 242 33855.00 263.51 17100.99 88888.00 2019-08-30 10:54:18.000 242 33855.01 263.48 17100.94 88888.00 2019-08-30 10:54:19.000 242 33855.04 263.50 17100.95 88888.00 2019-08-30 10:54:20.000 242 33855.07 263.48 17100.96 37929.83 2019-08-30 10:54:21.000 242 33855.07 263.46 17100.96 88888.00 2019-08-30 10:54:22.000 242 33855.06 263.49 17100.97 88888.00 2019-08-30 10:54:23.000 242 33855.07 263.48 17101.01 88888.00 2019-08-30 10:54:24.000 242 33855.14 263.47 17101.02 88888.00 2019-08-30 10:54:25.000 242 33855.10 263.49 17101.02 37929.94 2019-08-30 10:54:26.000 242 33855.11 263.49 17101.01 88888.00 2019-08-30 10:54:27.000 242 33855.13 263.45 17101.00 88888.00 2019-08-30 10:54:28.000 242 33855.13 263.45 17101.00 88888.00 2019-08-30 10:54:29.000 242 33855.15 263.45 17100.99 88888.00 2019-08-30 10:54:30.000 242 33855.15 263.46 17101.00 37929.98 2019-08-30 10:54:31.000 242 33855.12 263.47 17100.98 88888.00 2019-08-30 10:54:32.000 242 33855.07 263.47 17100.95 88888.00 2019-08-30 10:54:33.000 242 33855.13 263.48 17100.97 88888.00 2019-08-30 10:54:34.000 242 33855.14 263.44 17100.98 88888.00 2019-08-30 10:54:35.000 242 33855.14 263.46 17101.00 37929.85 2019-08-30 10:54:36.000 242 33855.09 263.48 17100.98 88888.00 2019-08-30 10:54:37.000 242 33855.10 263.49 17100.98 88888.00 2019-08-30 10:54:38.000 242 33855.08 263.49 17100.99 88888.00 2019-08-30 10:54:39.000 242 33855.10 263.52 17100.94 88888.00 2019-08-30 10:54:40.000 242 33855.08 263.52 17100.94 37929.91 2019-08-30 10:54:41.000 242 33855.08 263.52 17100.99 88888.00 2019-08-30 10:54:42.000 242 33854.99 263.49 17101.03 88888.00 2019-08-30 10:54:43.000 242 33855.02 263.51 17101.03 88888.00 2019-08-30 10:54:44.000 242 33854.97 263.50 17101.00 88888.00 2019-08-30 10:54:45.000 242 33854.98 263.49 17101.01 37929.83 2019-08-30 10:54:46.000 242 33854.99 263.50 17101.04 88888.00 2019-08-30 10:54:47.000 242 33854.96 263.52 17101.04 88888.00 2019-08-30 10:54:48.000 242 33854.92 263.49 17101.04 88888.00 2019-08-30 10:54:49.000 242 33854.88 263.48 17101.04 88888.00 2019-08-30 10:54:50.000 242 33854.92 263.51 17101.08 37929.71 2019-08-30 10:54:51.000 242 33854.94 263.49 17101.06 88888.00 2019-08-30 10:54:52.000 242 33854.94 263.48 17101.06 88888.00 2019-08-30 10:54:53.000 242 33854.99 263.52 17101.09 88888.00 2019-08-30 10:54:54.000 242 33855.00 263.51 17101.05 88888.00 2019-08-30 10:54:55.000 242 33854.94 263.47 17101.04 37929.64 2019-08-30 10:54:56.000 242 33854.90 263.49 17101.04 88888.00 2019-08-30 10:54:57.000 242 33854.89 263.49 17101.03 88888.00 2019-08-30 10:54:58.000 242 33854.87 263.46 17101.06 88888.00 2019-08-30 10:54:59.000 242 33854.83 263.46 17101.04 88888.00 2019-08-30 10:55:00.000 242 33854.81 263.49 17101.04 37929.70 2019-08-30 10:55:01.000 242 33854.78 263.51 17101.04 88888.00 2019-08-30 10:55:02.000 242 33854.76 263.51 17101.02 88888.00 2019-08-30 10:55:03.000 242 33854.77 263.52 17101.10 88888.00 2019-08-30 10:55:04.000 242 33854.75 263.50 17101.08 88888.00 2019-08-30 10:55:05.000 242 33854.75 263.50 17101.09 37929.64 2019-08-30 10:55:06.000 242 33854.70 263.51 17101.12 88888.00 2019-08-30 10:55:07.000 242 33854.73 263.53 17101.12 88888.00 2019-08-30 10:55:08.000 242 33854.72 263.51 17101.12 88888.00 2019-08-30 10:55:09.000 242 33854.69 263.50 17101.10 88888.00 2019-08-30 10:55:10.000 242 33854.68 263.52 17101.07 37929.62 2019-08-30 10:55:11.000 242 33854.67 263.51 17101.08 88888.00 2019-08-30 10:55:12.000 242 33854.67 263.49 17101.09 88888.00 2019-08-30 10:55:13.000 242 33854.65 263.54 17101.09 88888.00 2019-08-30 10:55:14.000 242 33854.61 263.53 17101.11 88888.00 2019-08-30 10:55:15.000 242 33854.62 263.54 17101.09 37929.59 2019-08-30 10:55:16.000 242 33854.64 263.55 17101.09 88888.00 2019-08-30 10:55:17.000 242 33854.62 263.56 17101.10 88888.00 2019-08-30 10:55:18.000 242 33854.66 263.54 17101.12 88888.00 2019-08-30 10:55:19.000 242 33854.65 263.54 17101.12 88888.00 2019-08-30 10:55:20.000 242 33854.64 263.57 17101.14 37929.60 2019-08-30 10:55:21.000 242 33854.64 263.54 17101.13 88888.00 2019-08-30 10:55:22.000 242 33854.63 263.51 17101.11 88888.00 2019-08-30 10:55:23.000 242 33854.63 263.55 17101.14 88888.00 2019-08-30 10:55:24.000 242 33854.62 263.56 17101.16 88888.00 2019-08-30 10:55:25.000 242 33854.61 263.60 17101.17 37929.43 2019-08-30 10:55:26.000 242 33854.55 263.60 17101.19 88888.00 2019-08-30 10:55:27.000 242 33854.55 263.59 17101.19 88888.00 2019-08-30 10:55:28.000 242 33854.52 263.59 17101.16 88888.00 2019-08-30 10:55:29.000 242 33854.52 263.61 17101.15 88888.00 2019-08-30 10:55:30.000 242 33854.55 263.61 17101.16 37929.49 2019-08-30 10:55:31.000 242 33854.59 263.64 17101.18 88888.00 2019-08-30 10:55:32.000 242 33854.60 263.67 17101.19 88888.00 2019-08-30 10:55:33.000 242 33854.61 263.65 17101.19 88888.00 2019-08-30 10:55:34.000 242 33854.59 263.60 17101.18 88888.00 2019-08-30 10:55:35.000 242 33854.60 263.61 17101.20 37929.44 2019-08-30 10:55:36.000 242 33854.57 263.62 17101.17 88888.00 2019-08-30 10:55:37.000 242 33854.56 263.63 17101.18 88888.00 2019-08-30 10:55:38.000 242 33854.57 263.62 17101.20 88888.00 2019-08-30 10:55:39.000 242 33854.59 263.62 17101.20 88888.00 2019-08-30 10:55:40.000 242 33854.56 263.61 17101.19 37929.45 2019-08-30 10:55:41.000 242 33854.54 263.62 17101.14 88888.00 2019-08-30 10:55:42.000 242 33854.55 263.58 17101.13 88888.00 2019-08-30 10:55:43.000 242 33854.56 263.55 17101.13 88888.00 2019-08-30 10:55:44.000 242 33854.54 263.57 17101.14 88888.00 2019-08-30 10:55:45.000 242 33854.52 263.57 17101.18 37929.44 2019-08-30 10:55:46.000 242 33854.52 263.61 17101.20 88888.00 2019-08-30 10:55:47.000 242 33854.51 263.63 17101.20 88888.00 2019-08-30 10:55:48.000 242 33854.50 263.63 17101.18 88888.00 2019-08-30 10:55:49.000 242 33854.47 263.64 17101.16 88888.00 2019-08-30 10:55:50.000 242 33854.50 263.62 17101.17 37929.42 2019-08-30 10:55:51.000 242 33854.49 263.65 17101.22 88888.00 2019-08-30 10:55:52.000 242 33854.47 263.63 17101.18 88888.00 2019-08-30 10:55:53.000 242 33854.45 263.65 17101.20 88888.00 2019-08-30 10:55:54.000 242 33854.45 263.66 17101.25 88888.00 2019-08-30 10:55:55.000 242 33854.47 263.66 17101.24 37929.39 2019-08-30 10:55:56.000 242 33854.46 263.64 17101.21 88888.00 2019-08-30 10:55:57.000 242 33854.46 263.62 17101.22 88888.00 2019-08-30 10:55:58.000 242 33854.39 263.62 17101.19 88888.00 2019-08-30 10:55:59.000 242 33854.40 263.61 17101.20 88888.00 2019-08-30 10:56:00.000 242 33854.43 263.65 17101.22 37929.30 2019-08-30 10:56:01.000 242 33854.43 263.63 17101.20 88888.00 2019-08-30 10:56:02.000 242 33854.40 263.67 17101.16 88888.00 2019-08-30 10:56:03.000 242 33854.38 263.66 17101.17 88888.00 2019-08-30 10:56:04.000 242 33854.35 263.65 17101.18 88888.00 2019-08-30 10:56:05.000 242 33854.35 263.68 17101.19 37929.37 2019-08-30 10:56:06.000 242 33854.34 263.66 17101.16 88888.00 2019-08-30 10:56:07.000 242 33854.33 263.67 17101.12 88888.00 2019-08-30 10:56:08.000 242 33854.30 263.71 17101.12 88888.00 2019-08-30 10:56:09.000 242 33854.29 263.72 17101.13 88888.00 2019-08-30 10:56:10.000 242 33854.26 263.75 17101.16 37929.25 2019-08-30 10:56:11.000 242 33854.25 263.78 17101.22 88888.00 2019-08-30 10:56:12.000 242 33854.22 263.78 17101.23 88888.00 2019-08-30 10:56:13.000 242 33854.21 263.78 17101.20 88888.00 2019-08-30 10:56:14.000 242 33854.22 263.78 17101.23 88888.00 2019-08-30 10:56:15.000 242 33854.22 263.76 17101.26 37929.22 2019-08-30 10:56:16.000 242 33854.21 263.78 17101.28 88888.00 2019-08-30 10:56:17.000 242 33854.18 263.82 17101.28 88888.00 2019-08-30 10:56:18.000 242 33854.17 263.84 17101.23 88888.00 2019-08-30 10:56:19.000 242 33854.13 263.80 17101.22 88888.00 2019-08-30 10:56:20.000 242 33854.12 263.79 17101.25 37929.12 2019-08-30 10:56:21.000 242 33854.14 263.82 17101.23 88888.00 2019-08-30 10:56:22.000 242 33854.15 263.83 17101.27 88888.00 2019-08-30 10:56:23.000 242 33854.15 263.81 17101.30 88888.00 2019-08-30 10:56:24.000 242 33854.11 263.81 17101.30 88888.00 2019-08-30 10:56:25.000 242 33854.10 263.82 17101.30 37929.09 2019-08-30 10:56:26.000 242 33854.10 263.78 17101.27 88888.00 2019-08-30 10:56:27.000 242 33854.07 263.74 17101.25 88888.00 2019-08-30 10:56:28.000 242 33854.07 263.77 17101.21 88888.00 2019-08-30 10:56:29.000 242 33854.11 263.77 17101.18 88888.00 2019-08-30 10:56:30.000 242 33854.08 263.77 17101.18 37929.04 2019-08-30 10:56:31.000 242 33854.06 263.81 17101.24 88888.00 2019-08-30 10:56:32.000 242 33854.05 263.83 17101.25 88888.00 2019-08-30 10:56:33.000 242 33854.04 263.83 17101.23 88888.00 2019-08-30 10:56:34.000 242 33854.03 263.86 17101.20 88888.00 2019-08-30 10:56:35.000 242 33854.05 263.84 17101.18 37929.07 2019-08-30 10:56:36.000 242 33854.03 263.79 17101.21 88888.00 2019-08-30 10:56:37.000 242 33854.07 263.78 17101.22 88888.00 2019-08-30 10:56:38.000 242 33854.10 263.79 17101.22 88888.00 2019-08-30 10:56:39.000 242 33854.09 263.81 17101.25 88888.00 2019-08-30 10:56:40.000 242 33854.11 263.82 17101.27 37929.10 2019-08-30 10:56:41.000 242 33854.10 263.84 17101.25 88888.00 2019-08-30 10:56:42.000 242 33854.08 263.86 17101.22 88888.00 2019-08-30 10:56:43.000 242 33854.10 263.83 17101.20 88888.00 2019-08-30 10:56:44.000 242 33854.10 263.79 17101.22 88888.00 2019-08-30 10:56:45.000 242 33854.11 263.82 17101.26 37929.09 2019-08-30 10:56:46.000 242 33854.11 263.84 17101.26 88888.00 2019-08-30 10:56:47.000 242 33854.11 263.88 17101.29 88888.00 2019-08-30 10:56:48.000 242 33854.11 263.85 17101.28 88888.00 2019-08-30 10:56:49.000 242 33854.05 263.86 17101.29 88888.00 2019-08-30 10:56:50.000 242 33854.04 263.86 17101.29 37929.15 2019-08-30 10:56:51.000 242 33854.09 263.83 17101.26 88888.00 2019-08-30 10:56:52.000 242 33854.07 263.85 17101.26 88888.00 2019-08-30 10:56:53.000 242 33854.07 263.89 17101.23 88888.00 2019-08-30 10:56:54.000 242 33854.08 263.87 17101.23 88888.00 2019-08-30 10:56:55.000 242 33854.10 263.89 17101.24 37929.14 2019-08-30 10:56:56.000 242 33854.14 263.90 17101.24 88888.00 2019-08-30 10:56:57.000 242 33854.14 263.91 17101.23 88888.00 2019-08-30 10:56:58.000 242 33854.09 263.87 17101.23 88888.00 2019-08-30 10:56:59.000 242 33854.06 263.85 17101.22 88888.00 2019-08-30 10:57:00.000 242 33854.05 263.87 17101.20 37929.06 2019-08-30 10:57:01.000 242 33854.11 263.93 17101.24 88888.00 2019-08-30 10:57:02.000 242 33854.13 263.92 17101.27 88888.00 2019-08-30 10:57:03.000 242 33854.13 263.90 17101.27 88888.00 2019-08-30 10:57:04.000 242 33854.12 263.90 17101.27 88888.00 2019-08-30 10:57:05.000 242 33854.16 263.93 17101.26 37929.15 2019-08-30 10:57:06.000 242 33854.12 263.91 17101.27 88888.00 2019-08-30 10:57:07.000 242 33854.13 263.91 17101.29 88888.00 2019-08-30 10:57:08.000 242 33854.18 263.90 17101.27 88888.00 2019-08-30 10:57:09.000 242 33854.20 263.92 17101.26 88888.00 2019-08-30 10:57:10.000 242 33854.21 263.95 17101.25 37929.14 2019-08-30 10:57:11.000 242 33854.20 263.92 17101.26 88888.00 2019-08-30 10:57:12.000 242 33854.19 263.91 17101.24 88888.00 2019-08-30 10:57:13.000 242 33854.19 263.90 17101.26 88888.00 2019-08-30 10:57:14.000 242 33854.20 263.87 17101.26 88888.00 2019-08-30 10:57:15.000 242 33854.22 263.86 17101.27 37929.21 2019-08-30 10:57:16.000 242 33854.22 263.89 17101.27 88888.00 2019-08-30 10:57:17.000 242 33854.22 263.90 17101.29 88888.00 2019-08-30 10:57:18.000 242 33854.23 263.88 17101.29 88888.00 2019-08-30 10:57:19.000 242 33854.24 263.84 17101.30 88888.00 2019-08-30 10:57:20.000 242 33854.21 263.83 17101.33 37929.24 2019-08-30 10:57:21.000 242 33854.21 263.76 17101.32 88888.00 2019-08-30 10:57:22.000 242 33854.23 263.77 17101.30 88888.00 2019-08-30 10:57:23.000 242 33854.21 263.82 17101.27 88888.00 2019-08-30 10:57:24.000 242 33854.26 263.82 17101.28 88888.00 2019-08-30 10:57:25.000 242 33854.24 263.80 17101.27 37929.18 2019-08-30 10:57:26.000 242 33854.29 263.81 17101.24 88888.00 2019-08-30 10:57:27.000 242 33854.27 263.79 17101.23 88888.00 2019-08-30 10:57:28.000 242 33854.27 263.79 17101.25 88888.00 2019-08-30 10:57:29.000 242 33854.25 263.83 17101.29 88888.00 2019-08-30 10:57:30.000 242 33854.30 263.81 17101.30 37929.28 2019-08-30 10:57:31.000 242 33854.33 263.84 17101.29 88888.00 2019-08-30 10:57:32.000 242 33854.33 263.86 17101.27 88888.00 2019-08-30 10:57:33.000 242 33854.33 263.79 17101.27 88888.00 2019-08-30 10:57:34.000 242 33854.34 263.76 17101.29 88888.00 2019-08-30 10:57:35.000 242 33854.33 263.83 17101.25 37929.34 2019-08-30 10:57:36.000 242 33854.36 263.82 17101.30 88888.00 2019-08-30 10:57:37.000 242 33854.39 263.82 17101.33 88888.00 2019-08-30 10:57:38.000 242 33854.42 263.82 17101.31 88888.00 2019-08-30 10:57:39.000 242 33854.44 263.83 17101.32 88888.00 2019-08-30 10:57:40.000 242 33854.48 263.84 17101.33 37929.40 2019-08-30 10:57:41.000 242 33854.44 263.81 17101.29 88888.00 2019-08-30 10:57:42.000 242 33854.44 263.77 17101.33 88888.00 2019-08-30 10:57:43.000 242 33854.42 263.75 17101.33 88888.00 2019-08-30 10:57:44.000 242 33854.43 263.73 17101.33 88888.00 2019-08-30 10:57:45.000 242 33854.48 263.73 17101.30 37929.37 2019-08-30 10:57:46.000 242 33854.48 263.70 17101.25 88888.00 2019-08-30 10:57:47.000 242 33854.47 263.71 17101.24 88888.00 2019-08-30 10:57:48.000 242 33854.46 263.70 17101.24 88888.00 2019-08-30 10:57:49.000 242 33854.46 263.71 17101.26 88888.00 2019-08-30 10:57:50.000 242 33854.49 263.73 17101.27 37929.52 2019-08-30 10:57:51.000 242 33854.48 263.72 17101.23 88888.00 2019-08-30 10:57:52.000 242 33854.47 263.68 17101.24 88888.00 2019-08-30 10:57:53.000 242 33854.43 263.73 17101.24 88888.00 2019-08-30 10:57:54.000 242 33854.46 263.74 17101.26 88888.00 2019-08-30 10:57:55.000 242 33854.49 263.72 17101.29 37929.52 2019-08-30 10:57:56.000 242 33854.50 263.73 17101.25 88888.00 2019-08-30 10:57:57.000 242 33854.53 263.72 17101.28 88888.00 2019-08-30 10:57:58.000 242 33854.57 263.69 17101.28 88888.00 2019-08-30 10:57:59.000 242 33854.57 263.66 17101.30 88888.00 2019-08-30 10:58:00.000 242 33854.54 263.69 17101.31 37929.44 2019-08-30 10:58:01.000 242 33854.53 263.65 17101.25 88888.00 2019-08-30 10:58:02.000 242 33854.58 263.69 17101.24 88888.00 2019-08-30 10:58:03.000 242 33854.63 263.69 17101.25 88888.00 2019-08-30 10:58:04.000 242 33854.61 263.69 17101.25 88888.00 2019-08-30 10:58:05.000 242 33854.60 263.66 17101.23 37929.49 2019-08-30 10:58:06.000 242 33854.61 263.66 17101.24 88888.00 2019-08-30 10:58:07.000 242 33854.60 263.66 17101.25 88888.00 2019-08-30 10:58:08.000 242 33854.63 263.66 17101.27 88888.00 2019-08-30 10:58:09.000 242 33854.63 263.65 17101.26 88888.00 2019-08-30 10:58:10.000 242 33854.69 263.66 17101.29 37929.62 2019-08-30 10:58:11.000 242 33854.73 263.66 17101.32 88888.00 2019-08-30 10:58:12.000 242 33854.71 263.70 17101.31 88888.00 2019-08-30 10:58:13.000 242 33854.72 263.70 17101.31 88888.00 2019-08-30 10:58:14.000 242 33854.70 263.69 17101.32 88888.00 2019-08-30 10:58:15.000 242 33854.71 263.68 17101.30 37929.61 2019-08-30 10:58:16.000 242 33854.73 263.65 17101.27 88888.00 2019-08-30 10:58:17.000 242 33854.68 263.67 17101.29 88888.00 2019-08-30 10:58:18.000 242 33854.68 263.68 17101.25 88888.00 2019-08-30 10:58:19.000 242 33854.68 263.65 17101.25 88888.00 2019-08-30 10:58:20.000 242 33854.67 263.62 17101.25 37929.63 2019-08-30 10:58:21.000 242 33854.68 263.68 17101.23 88888.00 2019-08-30 10:58:22.000 242 33854.68 263.65 17101.23 88888.00 2019-08-30 10:58:23.000 242 33854.64 263.64 17101.28 88888.00 2019-08-30 10:58:24.000 242 33854.66 263.65 17101.28 88888.00 2019-08-30 10:58:25.000 242 33854.65 263.64 17101.24 37929.66 2019-08-30 10:58:26.000 242 33854.65 263.63 17101.22 88888.00 2019-08-30 10:58:27.000 242 33854.63 263.64 17101.22 88888.00 2019-08-30 10:58:28.000 242 33854.60 263.63 17101.23 88888.00 2019-08-30 10:58:29.000 242 33854.56 263.62 17101.23 88888.00 2019-08-30 10:58:30.000 242 33854.58 263.59 17101.21 37929.63 2019-08-30 10:58:31.000 242 33854.59 263.62 17101.26 88888.00 2019-08-30 10:58:32.000 242 33854.61 263.63 17101.23 88888.00 2019-08-30 10:58:33.000 242 33854.59 263.64 17101.24 88888.00 2019-08-30 10:58:34.000 242 33854.55 263.61 17101.26 88888.00 2019-08-30 10:58:35.000 242 33854.58 263.63 17101.25 37929.59 2019-08-30 10:58:36.000 242 33854.58 263.62 17101.22 88888.00 2019-08-30 10:58:37.000 242 33854.61 263.64 17101.22 88888.00 2019-08-30 10:58:38.000 242 33854.58 263.67 17101.22 88888.00 2019-08-30 10:58:39.000 242 33854.55 263.67 17101.18 88888.00 2019-08-30 10:58:40.000 242 33854.59 263.66 17101.20 37929.64 2019-08-30 10:58:41.000 242 33854.61 263.64 17101.20 88888.00 2019-08-30 10:58:42.000 242 33854.61 263.63 17101.19 88888.00 2019-08-30 10:58:43.000 242 33854.59 263.68 17101.14 88888.00 2019-08-30 10:58:44.000 242 33854.62 263.69 17101.16 88888.00 2019-08-30 10:58:45.000 242 33854.60 263.68 17101.20 37929.57 2019-08-30 10:58:46.000 242 33854.56 263.71 17101.19 88888.00 2019-08-30 10:58:47.000 242 33854.56 263.72 17101.21 88888.00 2019-08-30 10:58:48.000 242 33854.57 263.69 17101.25 88888.00 2019-08-30 10:58:49.000 242 33854.60 263.68 17101.25 88888.00 2019-08-30 10:58:50.000 242 33854.57 263.66 17101.23 37929.62 2019-08-30 10:58:51.000 242 33854.57 263.70 17101.21 88888.00 2019-08-30 10:58:52.000 242 33854.63 263.66 17101.20 88888.00 2019-08-30 10:58:53.000 242 33854.63 263.70 17101.23 88888.00 2019-08-30 10:58:54.000 242 33854.63 263.73 17101.27 88888.00 2019-08-30 10:58:55.000 242 33854.62 263.69 17101.24 37929.54 2019-08-30 10:58:56.000 242 33854.62 263.65 17101.22 88888.00 2019-08-30 10:58:57.000 242 33854.63 263.67 17101.22 88888.00 2019-08-30 10:58:58.000 242 33854.60 263.69 17101.22 88888.00 2019-08-30 10:58:59.000 242 33854.60 263.67 17101.24 88888.00 2019-08-30 10:59:00.000 242 33854.60 263.65 17101.22 37929.55 2019-08-30 10:59:01.000 242 33854.55 263.70 17101.19 88888.00 2019-08-30 10:59:02.000 242 33854.54 263.74 17101.19 88888.00 2019-08-30 10:59:03.000 242 33854.59 263.74 17101.23 88888.00 2019-08-30 10:59:04.000 242 33854.56 263.70 17101.24 88888.00 2019-08-30 10:59:05.000 242 33854.66 263.69 17101.22 37929.69 2019-08-30 10:59:06.000 242 33854.67 263.68 17101.26 88888.00 2019-08-30 10:59:07.000 242 33854.63 263.73 17101.32 88888.00 2019-08-30 10:59:08.000 242 33854.67 263.71 17101.32 88888.00 2019-08-30 10:59:09.000 242 33854.71 263.71 17101.28 88888.00 2019-08-30 10:59:10.000 242 33854.68 263.71 17101.29 37929.62 2019-08-30 10:59:11.000 242 33854.70 263.70 17101.32 88888.00 2019-08-30 10:59:12.000 242 33854.72 263.72 17101.29 88888.00 2019-08-30 10:59:13.000 242 33854.73 263.73 17101.26 88888.00 2019-08-30 10:59:14.000 242 33854.69 263.71 17101.27 88888.00 2019-08-30 10:59:15.000 242 33854.70 263.70 17101.28 37929.63 2019-08-30 10:59:16.000 242 33854.71 263.69 17101.29 88888.00 2019-08-30 10:59:17.000 242 33854.69 263.69 17101.30 88888.00 2019-08-30 10:59:18.000 242 33854.70 263.68 17101.28 88888.00 2019-08-30 10:59:19.000 242 33854.71 263.65 17101.23 88888.00 2019-08-30 10:59:20.000 242 33854.73 263.70 17101.24 37929.63 2019-08-30 10:59:21.000 242 33854.73 263.68 17101.27 88888.00 2019-08-30 10:59:22.000 242 33854.73 263.68 17101.30 88888.00 2019-08-30 10:59:23.000 242 33854.71 263.68 17101.30 88888.00 2019-08-30 10:59:24.000 242 33854.68 263.70 17101.27 88888.00 2019-08-30 10:59:25.000 242 33854.66 263.72 17101.29 37929.65 2019-08-30 10:59:26.000 242 33854.63 263.69 17101.24 88888.00 2019-08-30 10:59:27.000 242 33854.67 263.71 17101.25 88888.00 2019-08-30 10:59:28.000 242 33854.67 263.72 17101.28 88888.00 2019-08-30 10:59:29.000 242 33854.65 263.73 17101.30 88888.00 2019-08-30 10:59:30.000 242 33854.66 263.70 17101.28 37929.76 2019-08-30 10:59:31.000 242 33854.69 263.71 17101.27 88888.00 2019-08-30 10:59:32.000 242 33854.67 263.71 17101.21 88888.00 2019-08-30 10:59:33.000 242 33854.69 263.71 17101.25 88888.00 2019-08-30 10:59:34.000 242 33854.68 263.72 17101.26 88888.00 2019-08-30 10:59:35.000 242 33854.70 263.72 17101.25 37929.72 2019-08-30 10:59:36.000 242 33854.72 263.76 17101.20 88888.00 2019-08-30 10:59:37.000 242 33854.70 263.81 17101.22 88888.00 2019-08-30 10:59:38.000 242 33854.69 263.79 17101.22 88888.00 2019-08-30 10:59:39.000 242 33854.68 263.78 17101.24 88888.00 2019-08-30 10:59:40.000 242 33854.69 263.80 17101.26 37929.70 2019-08-30 10:59:41.000 242 33854.67 263.83 17101.27 88888.00 2019-08-30 10:59:42.000 242 33854.64 263.83 17101.26 88888.00 2019-08-30 10:59:43.000 242 33854.63 263.81 17101.26 88888.00 2019-08-30 10:59:44.000 242 33854.69 263.86 17101.27 88888.00 2019-08-30 10:59:45.000 242 33854.68 263.87 17101.28 37929.74 2019-08-30 10:59:46.000 242 33854.69 263.86 17101.28 88888.00 2019-08-30 10:59:47.000 242 33854.73 263.86 17101.33 88888.00 2019-08-30 10:59:48.000 242 33854.69 263.89 17101.35 88888.00 2019-08-30 10:59:49.000 242 33854.65 263.88 17101.38 88888.00 2019-08-30 10:59:50.000 242 33854.67 263.86 17101.33 37929.68 2019-08-30 10:59:51.000 242 33854.65 263.91 17101.30 88888.00 2019-08-30 10:59:52.000 242 33854.60 263.93 17101.33 88888.00 2019-08-30 10:59:53.000 242 33854.60 263.92 17101.29 88888.00 2019-08-30 10:59:54.000 242 33854.64 263.91 17101.27 88888.00 2019-08-30 10:59:55.000 242 33854.63 263.93 17101.27 37929.72 2019-08-30 10:59:56.000 242 33854.61 263.92 17101.31 88888.00 2019-08-30 10:59:57.000 242 33854.62 263.93 17101.33 88888.00 2019-08-30 10:59:58.000 242 33854.60 263.96 17101.34 88888.00 2019-08-30 10:59:59.000 242 33854.59 263.96 17101.31 88888.00 2019-08-30 11:00:00.000 242 33854.64 263.93 17101.32 37929.74 2019-08-30 11:00:01.000 242 33854.62 263.91 17101.36 88888.00 2019-08-30 11:00:02.000 242 33854.65 263.93 17101.35 88888.00 2019-08-30 11:00:03.000 242 33854.66 263.95 17101.36 88888.00 2019-08-30 11:00:04.000 242 33854.64 264.00 17101.36 88888.00 2019-08-30 11:00:05.000 242 33854.64 263.96 17101.37 37929.74 2019-08-30 11:00:06.000 242 33854.65 263.99 17101.37 88888.00 2019-08-30 11:00:07.000 242 33854.62 263.98 17101.37 88888.00 2019-08-30 11:00:08.000 242 33854.64 264.02 17101.34 88888.00 2019-08-30 11:00:09.000 242 33854.63 263.99 17101.32 88888.00 2019-08-30 11:00:10.000 242 33854.65 263.97 17101.29 37929.64 2019-08-30 11:00:11.000 242 33854.62 263.97 17101.31 88888.00 2019-08-30 11:00:12.000 242 33854.59 263.97 17101.31 88888.00 2019-08-30 11:00:13.000 242 33854.57 264.00 17101.31 88888.00 2019-08-30 11:00:14.000 242 33854.58 264.03 17101.31 88888.00 2019-08-30 11:00:15.000 242 33854.62 264.04 17101.28 37929.71 2019-08-30 11:00:16.000 242 33854.64 264.03 17101.32 88888.00 2019-08-30 11:00:17.000 242 33854.62 263.99 17101.28 88888.00 2019-08-30 11:00:18.000 242 33854.64 264.01 17101.34 88888.00 2019-08-30 11:00:19.000 242 33854.69 264.05 17101.36 88888.00 2019-08-30 11:00:20.000 242 33854.69 264.06 17101.34 37929.76 2019-08-30 11:00:21.000 242 33854.68 264.01 17101.35 88888.00 2019-08-30 11:00:22.000 242 33854.68 263.98 17101.33 88888.00 2019-08-30 11:00:23.000 242 33854.66 263.99 17101.30 88888.00 2019-08-30 11:00:24.000 242 33854.65 264.01 17101.31 88888.00 2019-08-30 11:00:25.000 242 33854.66 263.99 17101.34 37929.78 2019-08-30 11:00:26.000 242 33854.66 263.98 17101.32 88888.00 2019-08-30 11:00:27.000 242 33854.68 263.96 17101.32 88888.00 2019-08-30 11:00:28.000 242 33854.67 263.99 17101.33 88888.00 2019-08-30 11:00:29.000 242 33854.65 263.97 17101.35 88888.00 2019-08-30 11:00:30.000 242 33854.65 263.97 17101.40 37929.79 2019-08-30 11:00:31.000 242 33854.66 263.96 17101.36 88888.00 2019-08-30 11:00:32.000 242 33854.67 263.95 17101.35 88888.00 2019-08-30 11:00:33.000 242 33854.65 263.93 17101.39 88888.00 2019-08-30 11:00:34.000 242 33854.63 263.93 17101.35 88888.00 2019-08-30 11:00:35.000 242 33854.70 263.91 17101.35 37929.69 2019-08-30 11:00:36.000 242 33854.68 263.89 17101.36 88888.00 2019-08-30 11:00:37.000 242 33854.72 263.88 17101.39 88888.00 2019-08-30 11:00:38.000 242 33854.71 263.88 17101.39 88888.00 2019-08-30 11:00:39.000 242 33854.72 263.90 17101.39 88888.00 2019-08-30 11:00:40.000 242 33854.72 263.92 17101.35 37929.81 2019-08-30 11:00:41.000 242 33854.75 263.94 17101.38 88888.00 2019-08-30 11:00:42.000 242 33854.79 263.97 17101.42 88888.00 2019-08-30 11:00:43.000 242 33854.80 263.97 17101.42 88888.00 2019-08-30 11:00:44.000 242 33854.80 263.94 17101.40 88888.00 2019-08-30 11:00:45.000 242 33854.75 263.95 17101.37 37929.74 2019-08-30 11:00:46.000 242 33854.75 264.00 17101.40 88888.00 2019-08-30 11:00:47.000 242 33854.77 263.96 17101.42 88888.00 2019-08-30 11:00:48.000 242 33854.77 263.98 17101.40 88888.00 2019-08-30 11:00:49.000 242 33854.76 263.99 17101.43 88888.00 2019-08-30 11:00:50.000 242 33854.75 263.99 17101.43 37929.86 2019-08-30 11:00:51.000 242 33854.80 264.01 17101.40 88888.00 2019-08-30 11:00:52.000 242 33854.82 264.00 17101.42 88888.00 2019-08-30 11:00:53.000 242 33854.82 263.98 17101.45 88888.00 2019-08-30 11:00:54.000 242 33854.83 263.95 17101.42 88888.00 2019-08-30 11:00:55.000 242 33854.84 263.92 17101.40 37929.89 2019-08-30 11:00:56.000 242 33854.85 263.91 17101.43 88888.00 2019-08-30 11:00:57.000 242 33854.86 263.93 17101.42 88888.00 2019-08-30 11:00:58.000 242 33854.85 263.92 17101.41 88888.00 2019-08-30 11:00:59.000 242 33854.87 263.86 17101.41 88888.00 2019-08-30 11:01:00.000 242 33854.88 263.82 17101.41 37930.00 2019-08-30 11:01:01.000 242 33854.90 263.85 17101.41 88888.00 2019-08-30 11:01:02.000 242 33854.92 263.82 17101.35 88888.00 2019-08-30 11:01:03.000 242 33854.97 263.83 17101.34 88888.00 2019-08-30 11:01:04.000 242 33855.01 263.86 17101.39 88888.00 2019-08-30 11:01:05.000 242 33855.00 263.88 17101.40 37929.98 2019-08-30 11:01:06.000 242 33854.99 263.89 17101.38 88888.00 2019-08-30 11:01:07.000 242 33855.01 263.87 17101.34 88888.00 2019-08-30 11:01:08.000 242 33855.03 263.85 17101.37 88888.00 2019-08-30 11:01:09.000 242 33855.02 263.81 17101.40 88888.00 2019-08-30 11:01:10.000 242 33855.00 263.82 17101.43 37930.09 2019-08-30 11:01:11.000 242 33855.05 263.78 17101.45 88888.00 2019-08-30 11:01:12.000 242 33855.08 263.78 17101.41 88888.00 2019-08-30 11:01:13.000 242 33855.07 263.77 17101.42 88888.00 2019-08-30 11:01:14.000 242 33855.07 263.75 17101.40 88888.00 2019-08-30 11:01:15.000 242 33855.08 263.77 17101.46 37930.02 2019-08-30 11:01:16.000 242 33855.07 263.77 17101.46 88888.00 2019-08-30 11:01:17.000 242 33855.09 263.75 17101.46 88888.00 2019-08-30 11:01:18.000 242 33855.09 263.73 17101.45 88888.00 2019-08-30 11:01:19.000 242 33855.11 263.72 17101.48 88888.00 2019-08-30 11:01:20.000 242 33855.11 263.71 17101.42 37930.19 2019-08-30 11:01:21.000 242 33855.13 263.70 17101.45 88888.00 2019-08-30 11:01:22.000 242 33855.09 263.72 17101.43 88888.00 2019-08-30 11:01:23.000 242 33855.07 263.71 17101.41 88888.00 2019-08-30 11:01:24.000 242 33855.08 263.71 17101.40 88888.00 2019-08-30 11:01:25.000 242 33855.11 263.73 17101.42 37930.05 2019-08-30 11:01:26.000 242 33855.10 263.72 17101.43 88888.00 2019-08-30 11:01:27.000 242 33855.08 263.73 17101.44 88888.00 2019-08-30 11:01:28.000 242 33855.11 263.73 17101.38 88888.00 2019-08-30 11:01:29.000 242 33855.13 263.71 17101.38 88888.00 2019-08-30 11:01:30.000 242 33855.09 263.70 17101.35 37930.18 2019-08-30 11:01:31.000 242 33855.09 263.66 17101.36 88888.00 2019-08-30 11:01:32.000 242 33855.14 263.64 17101.35 88888.00 2019-08-30 11:01:33.000 242 33855.11 263.62 17101.39 88888.00 2019-08-30 11:01:34.000 242 33855.12 263.61 17101.41 88888.00 2019-08-30 11:01:35.000 242 33855.13 263.59 17101.38 37930.22 2019-08-30 11:01:36.000 242 33855.13 263.56 17101.35 88888.00 2019-08-30 11:01:37.000 242 33855.11 263.57 17101.34 88888.00 2019-08-30 11:01:38.000 242 33855.14 263.59 17101.36 88888.00 2019-08-30 11:01:39.000 242 33855.14 263.62 17101.37 88888.00 2019-08-30 11:01:40.000 242 33855.17 263.63 17101.37 37930.29 2019-08-30 11:01:41.000 242 33855.22 263.63 17101.39 88888.00 2019-08-30 11:01:42.000 242 33855.27 263.62 17101.37 88888.00 2019-08-30 11:01:43.000 242 33855.29 263.63 17101.36 88888.00 2019-08-30 11:01:44.000 242 33855.30 263.60 17101.39 88888.00 2019-08-30 11:01:45.000 242 33855.24 263.58 17101.38 37930.26 2019-08-30 11:01:46.000 242 33855.22 263.60 17101.42 88888.00 2019-08-30 11:01:47.000 242 33855.26 263.63 17101.44 88888.00 2019-08-30 11:01:48.000 242 33855.23 263.62 17101.44 88888.00 2019-08-30 11:01:49.000 242 33855.25 263.63 17101.41 88888.00 2019-08-30 11:01:50.000 242 33855.26 263.61 17101.41 37930.32 2019-08-30 11:01:51.000 242 33855.22 263.61 17101.40 88888.00 2019-08-30 11:01:52.000 242 33855.20 263.62 17101.40 88888.00 2019-08-30 11:01:53.000 242 33855.21 263.60 17101.45 88888.00 2019-08-30 11:01:54.000 242 33855.26 263.59 17101.43 88888.00 2019-08-30 11:01:55.000 242 33855.28 263.54 17101.41 37930.33 2019-08-30 11:01:56.000 242 33855.26 263.50 17101.42 88888.00 2019-08-30 11:01:57.000 242 33855.28 263.51 17101.45 88888.00 2019-08-30 11:01:58.000 242 33855.25 263.50 17101.44 88888.00 2019-08-30 11:01:59.000 242 33855.25 263.49 17101.41 88888.00 2019-08-30 11:02:00.000 242 33855.26 263.45 17101.43 37930.37 2019-08-30 11:02:01.000 242 33855.26 263.47 17101.43 88888.00 2019-08-30 11:02:02.000 242 33855.22 263.51 17101.44 88888.00 2019-08-30 11:02:03.000 242 33855.23 263.53 17101.44 88888.00 2019-08-30 11:02:04.000 242 33855.26 263.53 17101.44 88888.00 2019-08-30 11:02:05.000 242 33855.28 263.50 17101.42 37930.34 2019-08-30 11:02:06.000 242 33855.27 263.46 17101.45 88888.00 2019-08-30 11:02:07.000 242 33855.32 263.48 17101.49 88888.00 2019-08-30 11:02:08.000 242 33855.33 263.47 17101.49 88888.00 2019-08-30 11:02:09.000 242 33855.31 263.46 17101.46 88888.00 2019-08-30 11:02:10.000 242 33855.30 263.44 17101.50 37930.27 2019-08-30 11:02:11.000 242 33855.32 263.46 17101.49 88888.00 2019-08-30 11:02:12.000 242 33855.33 263.46 17101.45 88888.00 2019-08-30 11:02:13.000 242 33855.34 263.49 17101.44 88888.00 2019-08-30 11:02:14.000 242 33855.31 263.45 17101.48 88888.00 2019-08-30 11:02:15.000 242 33855.29 263.43 17101.44 37930.28 2019-08-30 11:02:16.000 242 33855.31 263.47 17101.46 88888.00 2019-08-30 11:02:17.000 242 33855.30 263.45 17101.50 88888.00 2019-08-30 11:02:18.000 242 33855.34 263.39 17101.47 88888.00 2019-08-30 11:02:19.000 242 33855.32 263.37 17101.50 88888.00 2019-08-30 11:02:20.000 242 33855.34 263.33 17101.51 37930.35 2019-08-30 11:02:21.000 242 33855.35 263.36 17101.53 88888.00 2019-08-30 11:02:22.000 242 33855.36 263.37 17101.52 88888.00 2019-08-30 11:02:23.000 242 33855.39 263.39 17101.51 88888.00 2019-08-30 11:02:24.000 242 33855.37 263.36 17101.49 88888.00 2019-08-30 11:02:25.000 242 33855.38 263.34 17101.51 37930.40 2019-08-30 11:02:26.000 242 33855.38 263.28 17101.50 88888.00 2019-08-30 11:02:27.000 242 33855.39 263.26 17101.53 88888.00 2019-08-30 11:02:28.000 242 33855.36 263.26 17101.52 88888.00 2019-08-30 11:02:29.000 242 33855.40 263.28 17101.54 88888.00 2019-08-30 11:02:30.000 242 33855.46 263.30 17101.59 37930.44 2019-08-30 11:02:31.000 242 33855.46 263.29 17101.55 88888.00 2019-08-30 11:02:32.000 242 33855.43 263.25 17101.54 88888.00 2019-08-30 11:02:33.000 242 33855.39 263.27 17101.56 88888.00 2019-08-30 11:02:34.000 242 33855.40 263.26 17101.55 88888.00 2019-08-30 11:02:35.000 242 33855.38 263.23 17101.55 37930.40 2019-08-30 11:02:36.000 242 33855.35 263.21 17101.59 88888.00 2019-08-30 11:02:37.000 242 33855.38 263.20 17101.55 88888.00 2019-08-30 11:02:38.000 242 33855.36 263.21 17101.55 88888.00 2019-08-30 11:02:39.000 242 33855.37 263.22 17101.57 88888.00 2019-08-30 11:02:40.000 242 33855.38 263.22 17101.58 37930.44 2019-08-30 11:02:41.000 242 33855.34 263.27 17101.56 88888.00 2019-08-30 11:02:42.000 242 33855.32 263.24 17101.56 88888.00 2019-08-30 11:02:43.000 242 33855.29 263.22 17101.58 88888.00 2019-08-30 11:02:44.000 242 33855.29 263.19 17101.53 88888.00 2019-08-30 11:02:45.000 242 33855.33 263.22 17101.56 37930.38 2019-08-30 11:02:46.000 242 33855.35 263.21 17101.58 88888.00 2019-08-30 11:02:47.000 242 33855.31 263.22 17101.58 88888.00 2019-08-30 11:02:48.000 242 33855.31 263.22 17101.57 88888.00 2019-08-30 11:02:49.000 242 33855.31 263.15 17101.52 88888.00 2019-08-30 11:02:50.000 242 33855.36 263.13 17101.54 37930.37 2019-08-30 11:02:51.000 242 33855.35 263.13 17101.54 88888.00 2019-08-30 11:02:52.000 242 33855.32 263.15 17101.58 88888.00 2019-08-30 11:02:53.000 242 33855.32 263.13 17101.54 88888.00 2019-08-30 11:02:54.000 242 33855.32 263.15 17101.52 88888.00 2019-08-30 11:02:55.000 242 33855.29 263.20 17101.55 37930.41 2019-08-30 11:02:56.000 242 33855.27 263.15 17101.56 88888.00 2019-08-30 11:02:57.000 242 33855.26 263.14 17101.58 88888.00 2019-08-30 11:02:58.000 242 33855.27 263.11 17101.57 88888.00 2019-08-30 11:02:59.000 242 33855.27 263.10 17101.54 88888.00 2019-08-30 11:03:00.000 242 33855.28 263.08 17101.51 37930.35 2019-08-30 11:03:01.000 242 33855.26 263.06 17101.49 88888.00 2019-08-30 11:03:02.000 242 33855.25 263.04 17101.53 88888.00 2019-08-30 11:03:03.000 242 33855.25 263.08 17101.58 88888.00 2019-08-30 11:03:04.000 242 33855.25 263.10 17101.62 88888.00 2019-08-30 11:03:05.000 242 33855.25 263.12 17101.61 37930.37 2019-08-30 11:03:06.000 242 33855.28 263.11 17101.59 88888.00 2019-08-30 11:03:07.000 242 33855.28 263.09 17101.62 88888.00 2019-08-30 11:03:08.000 242 33855.24 263.04 17101.64 88888.00 2019-08-30 11:03:09.000 242 33855.22 263.05 17101.61 88888.00 2019-08-30 11:03:10.000 242 33855.20 263.06 17101.57 37930.38 2019-08-30 11:03:11.000 242 33855.23 263.06 17101.58 88888.00 2019-08-30 11:03:12.000 242 33855.27 263.06 17101.61 88888.00 2019-08-30 11:03:13.000 242 33855.22 263.09 17101.58 88888.00 2019-08-30 11:03:14.000 242 33855.23 263.07 17101.57 88888.00 2019-08-30 11:03:15.000 242 33855.23 263.11 17101.57 37930.32 2019-08-30 11:03:16.000 242 33855.22 263.11 17101.59 88888.00 2019-08-30 11:03:17.000 242 33855.20 263.05 17101.59 88888.00 2019-08-30 11:03:18.000 242 33855.19 263.07 17101.58 88888.00 2019-08-30 11:03:19.000 242 33855.20 263.09 17101.58 88888.00 2019-08-30 11:03:20.000 242 33855.24 263.06 17101.58 37930.24 2019-08-30 11:03:21.000 242 33855.21 263.04 17101.55 88888.00 2019-08-30 11:03:22.000 242 33855.17 263.02 17101.52 88888.00 2019-08-30 11:03:23.000 242 33855.17 263.01 17101.54 88888.00 2019-08-30 11:03:24.000 242 33855.16 263.04 17101.57 88888.00 2019-08-30 11:03:25.000 242 33855.17 263.03 17101.54 37930.33 2019-08-30 11:03:26.000 242 33855.23 263.02 17101.56 88888.00 2019-08-30 11:03:27.000 242 33855.18 262.99 17101.56 88888.00 2019-08-30 11:03:28.000 242 33855.19 263.03 17101.58 88888.00 2019-08-30 11:03:29.000 242 33855.20 263.05 17101.59 88888.00 2019-08-30 11:03:30.000 242 33855.24 263.02 17101.59 37930.34 2019-08-30 11:03:31.000 242 33855.25 262.98 17101.57 88888.00 2019-08-30 11:03:32.000 242 33855.28 262.97 17101.55 88888.00 2019-08-30 11:03:33.000 242 33855.22 262.97 17101.55 88888.00 2019-08-30 11:03:34.000 242 33855.21 262.96 17101.58 88888.00 2019-08-30 11:03:35.000 242 33855.22 262.94 17101.62 37930.33 2019-08-30 11:03:36.000 242 33855.19 262.93 17101.65 88888.00 2019-08-30 11:03:37.000 242 33855.20 262.93 17101.65 88888.00 2019-08-30 11:03:38.000 242 33855.19 262.90 17101.66 88888.00 2019-08-30 11:03:39.000 242 33855.19 262.88 17101.68 88888.00 2019-08-30 11:03:40.000 242 33855.20 262.91 17101.70 37930.30 2019-08-30 11:03:41.000 242 33855.23 262.92 17101.68 88888.00 2019-08-30 11:03:42.000 242 33855.22 262.93 17101.67 88888.00 2019-08-30 11:03:43.000 242 33855.19 262.91 17101.69 88888.00 2019-08-30 11:03:44.000 242 33855.15 262.88 17101.69 88888.00 2019-08-30 11:03:45.000 242 33855.14 262.86 17101.69 37930.34 2019-08-30 11:03:46.000 242 33855.16 262.85 17101.67 88888.00 2019-08-30 11:03:47.000 242 33855.13 262.87 17101.67 88888.00 2019-08-30 11:03:48.000 242 33855.10 262.86 17101.65 88888.00 2019-08-30 11:03:49.000 242 33855.12 262.86 17101.65 88888.00 2019-08-30 11:03:50.000 242 33855.11 262.82 17101.62 37930.20 2019-08-30 11:03:51.000 242 33855.06 262.81 17101.66 88888.00 2019-08-30 11:03:52.000 242 33855.07 262.80 17101.67 88888.00 2019-08-30 11:03:53.000 242 33855.08 262.77 17101.66 88888.00 2019-08-30 11:03:54.000 242 33855.07 262.78 17101.67 88888.00 2019-08-30 11:03:55.000 242 33855.07 262.77 17101.66 37930.24 2019-08-30 11:03:56.000 242 33855.06 262.76 17101.63 88888.00 2019-08-30 11:03:57.000 242 33855.06 262.77 17101.61 88888.00 2019-08-30 11:03:58.000 242 33855.05 262.74 17101.61 88888.00 2019-08-30 11:03:59.000 242 33855.06 262.74 17101.65 88888.00 2019-08-30 11:04:00.000 242 33855.02 262.71 17101.63 37930.13 2019-08-30 11:04:01.000 242 33855.01 262.71 17101.65 88888.00 2019-08-30 11:04:02.000 242 33855.02 262.67 17101.69 88888.00 2019-08-30 11:04:03.000 242 33855.01 262.66 17101.67 88888.00 2019-08-30 11:04:04.000 242 33855.02 262.66 17101.65 88888.00 2019-08-30 11:04:05.000 242 33855.00 262.68 17101.65 37930.20 2019-08-30 11:04:06.000 242 33854.99 262.63 17101.64 88888.00 2019-08-30 11:04:07.000 242 33854.98 262.66 17101.68 88888.00 2019-08-30 11:04:08.000 242 33855.00 262.64 17101.71 88888.00 2019-08-30 11:04:09.000 242 33855.00 262.64 17101.71 88888.00 2019-08-30 11:04:10.000 242 33854.97 262.65 17101.72 37930.03 2019-08-30 11:04:11.000 242 33854.98 262.64 17101.75 88888.00 2019-08-30 11:04:12.000 242 33854.97 262.59 17101.73 88888.00 2019-08-30 11:04:13.000 242 33854.93 262.63 17101.73 88888.00 2019-08-30 11:04:14.000 242 33854.91 262.63 17101.69 88888.00 2019-08-30 11:04:15.000 242 33854.91 262.60 17101.67 37930.16 2019-08-30 11:04:16.000 242 33854.86 262.59 17101.71 88888.00 2019-08-30 11:04:17.000 242 33854.86 262.57 17101.76 88888.00 2019-08-30 11:04:18.000 242 33854.89 262.57 17101.73 88888.00 2019-08-30 11:04:19.000 242 33854.91 262.59 17101.74 88888.00 2019-08-30 11:04:20.000 242 33854.84 262.57 17101.72 37930.07 2019-08-30 11:04:21.000 242 33854.85 262.52 17101.73 88888.00 2019-08-30 11:04:22.000 242 33854.82 262.55 17101.78 88888.00 2019-08-30 11:04:23.000 242 33854.80 262.55 17101.78 88888.00 2019-08-30 11:04:24.000 242 33854.79 262.53 17101.78 88888.00 2019-08-30 11:04:25.000 242 33854.81 262.51 17101.81 37930.08 2019-08-30 11:04:26.000 242 33854.81 262.48 17101.80 88888.00 2019-08-30 11:04:27.000 242 33854.85 262.46 17101.79 88888.00 2019-08-30 11:04:28.000 242 33854.82 262.45 17101.78 88888.00 2019-08-30 11:04:29.000 242 33854.79 262.45 17101.80 88888.00 2019-08-30 11:04:30.000 242 33854.78 262.47 17101.81 37930.07 2019-08-30 11:04:31.000 242 33854.77 262.48 17101.83 88888.00 2019-08-30 11:04:32.000 242 33854.81 262.44 17101.85 88888.00 2019-08-30 11:04:33.000 242 33854.78 262.39 17101.83 88888.00 2019-08-30 11:04:34.000 242 33854.74 262.39 17101.81 88888.00 2019-08-30 11:04:35.000 242 33854.73 262.40 17101.78 37929.99 2019-08-30 11:04:36.000 242 33854.73 262.38 17101.78 88888.00 2019-08-30 11:04:37.000 242 33854.72 262.37 17101.77 88888.00 2019-08-30 11:04:38.000 242 33854.75 262.36 17101.78 88888.00 2019-08-30 11:04:39.000 242 33854.76 262.34 17101.80 88888.00 2019-08-30 11:04:40.000 242 33854.74 262.31 17101.77 37929.98 2019-08-30 11:04:41.000 242 33854.75 262.29 17101.82 88888.00 2019-08-30 11:04:42.000 242 33854.70 262.28 17101.82 88888.00 2019-08-30 11:04:43.000 242 33854.68 262.25 17101.81 88888.00 2019-08-30 11:04:44.000 242 33854.68 262.25 17101.78 88888.00 2019-08-30 11:04:45.000 242 33854.70 262.24 17101.78 37929.99 2019-08-30 11:04:46.000 242 33854.71 262.23 17101.77 88888.00 2019-08-30 11:04:47.000 242 33854.71 262.21 17101.84 88888.00 2019-08-30 11:04:48.000 242 33854.71 262.21 17101.84 88888.00 2019-08-30 11:04:49.000 242 33854.69 262.18 17101.83 88888.00 2019-08-30 11:04:50.000 242 33854.64 262.17 17101.83 37929.98 2019-08-30 11:04:51.000 242 33854.63 262.20 17101.84 88888.00 2019-08-30 11:04:52.000 242 33854.60 262.19 17101.83 88888.00 2019-08-30 11:04:53.000 242 33854.63 262.18 17101.80 88888.00 2019-08-30 11:04:54.000 242 33854.63 262.18 17101.79 88888.00 2019-08-30 11:04:55.000 242 33854.62 262.18 17101.81 37929.96 2019-08-30 11:04:56.000 242 33854.61 262.17 17101.82 88888.00 2019-08-30 11:04:57.000 242 33854.62 262.18 17101.86 88888.00 2019-08-30 11:04:58.000 242 33854.63 262.16 17101.84 88888.00 2019-08-30 11:04:59.000 242 33854.62 262.16 17101.83 88888.00 2019-08-30 11:05:00.000 242 33854.64 262.18 17101.84 37929.91 2019-08-30 11:05:01.000 242 33854.67 262.20 17101.87 88888.00 2019-08-30 11:05:02.000 242 33854.64 262.18 17101.89 88888.00 2019-08-30 11:05:03.000 242 33854.59 262.14 17101.91 88888.00 2019-08-30 11:05:04.000 242 33854.58 262.10 17101.88 88888.00 2019-08-30 11:05:05.000 242 33854.57 262.09 17101.88 37929.81 2019-08-30 11:05:06.000 242 33854.58 262.09 17101.97 88888.00 2019-08-30 11:05:07.000 242 33854.60 262.08 17101.94 88888.00 2019-08-30 11:05:08.000 242 33854.57 262.04 17101.92 88888.00 2019-08-30 11:05:09.000 242 33854.55 262.03 17101.93 88888.00 2019-08-30 11:05:10.000 242 33854.52 262.00 17101.92 37929.87 2019-08-30 11:05:11.000 242 33854.52 261.98 17101.92 88888.00 2019-08-30 11:05:12.000 242 33854.52 261.98 17101.88 88888.00 2019-08-30 11:05:13.000 242 33854.49 261.99 17101.90 88888.00 2019-08-30 11:05:14.000 242 33854.47 261.98 17101.90 88888.00 2019-08-30 11:05:15.000 242 33854.48 261.96 17101.94 37929.79 2019-08-30 11:05:16.000 242 33854.48 261.98 17101.97 88888.00 2019-08-30 11:05:17.000 242 33854.47 262.00 17101.95 88888.00 2019-08-30 11:05:18.000 242 33854.47 261.99 17101.93 88888.00 2019-08-30 11:05:19.000 242 33854.49 261.97 17101.96 88888.00 2019-08-30 11:05:20.000 242 33854.47 261.99 17101.98 37929.77 2019-08-30 11:05:21.000 242 33854.48 262.00 17101.93 88888.00 2019-08-30 11:05:22.000 242 33854.43 261.94 17101.92 88888.00 2019-08-30 11:05:23.000 242 33854.44 261.94 17101.93 88888.00 2019-08-30 11:05:24.000 242 33854.49 261.95 17101.91 88888.00 2019-08-30 11:05:25.000 242 33854.49 261.94 17101.92 37929.75 2019-08-30 11:05:26.000 242 33854.43 261.93 17101.96 88888.00 2019-08-30 11:05:27.000 242 33854.42 261.98 17101.96 88888.00 2019-08-30 11:05:28.000 242 33854.42 261.99 17101.98 88888.00 2019-08-30 11:05:29.000 242 33854.44 261.99 17102.01 88888.00 2019-08-30 11:05:30.000 242 33854.42 261.97 17102.00 37929.78 2019-08-30 11:05:31.000 242 33854.40 261.92 17102.00 88888.00 2019-08-30 11:05:32.000 242 33854.40 261.92 17101.98 88888.00 2019-08-30 11:05:33.000 242 33854.40 261.93 17101.97 88888.00 2019-08-30 11:05:34.000 242 33854.37 261.93 17101.98 88888.00 2019-08-30 11:05:35.000 242 33854.39 261.92 17101.98 37929.60 2019-08-30 11:05:36.000 242 33854.36 261.89 17102.00 88888.00 2019-08-30 11:05:37.000 242 33854.38 261.88 17102.00 88888.00 2019-08-30 11:05:38.000 242 33854.35 261.84 17102.00 88888.00 2019-08-30 11:05:39.000 242 33854.32 261.83 17102.01 88888.00 2019-08-30 11:05:40.000 242 33854.33 261.81 17102.00 37929.64 2019-08-30 11:05:41.000 242 33854.35 261.83 17102.00 88888.00 2019-08-30 11:05:42.000 242 33854.35 261.85 17101.98 88888.00 2019-08-30 11:05:43.000 242 33854.37 261.82 17101.98 88888.00 2019-08-30 11:05:44.000 242 33854.33 261.83 17102.04 88888.00 2019-08-30 11:05:45.000 242 33854.31 261.90 17102.00 37929.63 2019-08-30 11:05:46.000 242 33854.33 261.88 17101.97 88888.00 2019-08-30 11:05:47.000 242 33854.31 261.83 17102.00 88888.00 2019-08-30 11:05:48.000 242 33854.32 261.85 17101.99 88888.00 2019-08-30 11:05:49.000 242 33854.35 261.86 17101.97 88888.00 2019-08-30 11:05:50.000 242 33854.35 261.84 17101.97 37929.65 2019-08-30 11:05:51.000 242 33854.32 261.87 17101.97 88888.00 2019-08-30 11:05:52.000 242 33854.31 261.88 17101.99 88888.00 2019-08-30 11:05:53.000 242 33854.34 261.86 17102.00 88888.00 2019-08-30 11:05:54.000 242 33854.31 261.82 17102.00 88888.00 2019-08-30 11:05:55.000 242 33854.33 261.81 17102.01 37929.62 2019-08-30 11:05:56.000 242 33854.34 261.83 17102.02 88888.00 2019-08-30 11:05:57.000 242 33854.33 261.81 17102.03 88888.00 2019-08-30 11:05:58.000 242 33854.37 261.79 17102.00 88888.00 2019-08-30 11:05:59.000 242 33854.39 261.80 17102.00 88888.00 2019-08-30 11:06:00.000 242 33854.39 261.79 17102.00 37929.65 2019-08-30 11:06:01.000 242 33854.34 261.73 17101.96 88888.00 2019-08-30 11:06:02.000 242 33854.35 261.72 17102.00 88888.00 2019-08-30 11:06:03.000 242 33854.35 261.75 17102.00 88888.00 2019-08-30 11:06:04.000 242 33854.34 261.75 17102.03 88888.00 2019-08-30 11:06:05.000 242 33854.37 261.74 17102.04 37929.66 2019-08-30 11:06:06.000 242 33854.36 261.70 17102.03 88888.00 2019-08-30 11:06:07.000 242 33854.34 261.69 17102.02 88888.00 2019-08-30 11:06:08.000 242 33854.36 261.71 17102.02 88888.00 2019-08-30 11:06:09.000 242 33854.34 261.68 17102.04 88888.00 2019-08-30 11:06:10.000 242 33854.34 261.64 17102.07 37929.69 2019-08-30 11:06:11.000 242 33854.32 261.63 17102.06 88888.00 2019-08-30 11:06:12.000 242 33854.36 261.63 17102.06 88888.00 2019-08-30 11:06:13.000 242 33854.38 261.65 17102.07 88888.00 2019-08-30 11:06:14.000 242 33854.39 261.66 17102.09 88888.00 2019-08-30 11:06:15.000 242 33854.39 261.67 17102.11 37929.62 2019-08-30 11:06:16.000 242 33854.39 261.65 17102.10 88888.00 2019-08-30 11:06:17.000 242 33854.37 261.63 17102.12 88888.00 2019-08-30 11:06:18.000 242 33854.34 261.63 17102.15 88888.00 2019-08-30 11:06:19.000 242 33854.35 261.64 17102.10 88888.00 2019-08-30 11:06:20.000 242 33854.37 261.60 17102.02 37929.68 2019-08-30 11:06:21.000 242 33854.37 261.58 17101.99 88888.00 2019-08-30 11:06:22.000 242 33854.33 261.57 17102.07 88888.00 2019-08-30 11:06:23.000 242 33854.31 261.56 17102.05 88888.00 2019-08-30 11:06:24.000 242 33854.28 261.57 17102.06 88888.00 2019-08-30 11:06:25.000 242 33854.24 261.58 17102.05 37929.71 2019-08-30 11:06:26.000 242 33854.26 261.61 17102.05 88888.00 2019-08-30 11:06:27.000 242 33854.22 261.57 17102.05 88888.00 2019-08-30 11:06:28.000 242 33854.23 261.53 17102.07 88888.00 2019-08-30 11:06:29.000 242 33854.31 261.52 17102.03 88888.00 2019-08-30 11:06:30.000 242 33854.37 261.53 17102.02 37929.62 2019-08-30 11:06:31.000 242 33854.32 261.52 17102.03 88888.00 2019-08-30 11:06:32.000 242 33854.28 261.49 17102.01 88888.00 2019-08-30 11:06:33.000 242 33854.32 261.48 17102.03 88888.00 2019-08-30 11:06:34.000 242 33854.33 261.48 17102.05 88888.00 2019-08-30 11:06:35.000 242 33854.37 261.51 17102.09 37929.72 2019-08-30 11:06:36.000 242 33854.38 261.51 17102.09 88888.00 2019-08-30 11:06:37.000 242 33854.37 261.50 17102.09 88888.00 2019-08-30 11:06:38.000 242 33854.35 261.49 17102.09 88888.00 2019-08-30 11:06:39.000 242 33854.32 261.50 17102.09 88888.00 2019-08-30 11:06:40.000 242 33854.32 261.51 17102.07 37929.69 2019-08-30 11:06:41.000 242 33854.34 261.54 17102.05 88888.00 2019-08-30 11:06:42.000 242 33854.33 261.53 17102.04 88888.00 2019-08-30 11:06:43.000 242 33854.32 261.50 17102.05 88888.00 2019-08-30 11:06:44.000 242 33854.32 261.47 17102.04 88888.00 2019-08-30 11:06:45.000 242 33854.34 261.45 17102.02 37929.72 2019-08-30 11:06:46.000 242 33854.38 261.43 17101.98 88888.00 2019-08-30 11:06:47.000 242 33854.40 261.41 17102.03 88888.00 2019-08-30 11:06:48.000 242 33854.44 261.43 17102.03 88888.00 2019-08-30 11:06:49.000 242 33854.45 261.43 17102.03 88888.00 2019-08-30 11:06:50.000 242 33854.45 261.41 17102.09 37929.82 2019-08-30 11:06:51.000 242 33854.43 261.40 17102.10 88888.00 2019-08-30 11:06:52.000 242 33854.44 261.39 17102.04 88888.00 2019-08-30 11:06:53.000 242 33854.42 261.40 17102.06 88888.00 2019-08-30 11:06:54.000 242 33854.45 261.43 17102.04 88888.00 2019-08-30 11:06:55.000 242 33854.43 261.46 17102.04 37929.79 2019-08-30 11:06:56.000 242 33854.45 261.44 17102.03 88888.00 2019-08-30 11:06:57.000 242 33854.47 261.43 17102.03 88888.00 2019-08-30 11:06:58.000 242 33854.47 261.38 17102.03 88888.00 2019-08-30 11:06:59.000 242 33854.53 261.36 17102.04 88888.00 2019-08-30 11:07:00.000 242 33854.53 261.37 17102.07 37929.89 2019-08-30 11:07:01.000 242 33854.51 261.37 17102.03 88888.00 2019-08-30 11:07:02.000 242 33854.53 261.42 17102.06 88888.00 2019-08-30 11:07:03.000 242 33854.52 261.42 17102.05 88888.00 2019-08-30 11:07:04.000 242 33854.51 261.44 17102.07 88888.00 2019-08-30 11:07:05.000 242 33854.53 261.40 17102.09 37929.82 2019-08-30 11:07:06.000 242 33854.56 261.41 17102.11 88888.00 2019-08-30 11:07:07.000 242 33854.57 261.40 17102.14 88888.00 2019-08-30 11:07:08.000 242 33854.58 261.37 17102.16 88888.00 2019-08-30 11:07:09.000 242 33854.55 261.36 17102.16 88888.00 2019-08-30 11:07:10.000 242 33854.53 261.35 17102.18 37929.92 2019-08-30 11:07:11.000 242 33854.55 261.37 17102.15 88888.00 2019-08-30 11:07:12.000 242 33854.54 261.37 17102.14 88888.00 2019-08-30 11:07:13.000 242 33854.55 261.38 17102.15 88888.00 2019-08-30 11:07:14.000 242 33854.57 261.39 17102.17 88888.00 2019-08-30 11:07:15.000 242 33854.58 261.38 17102.14 37929.83 2019-08-30 11:07:16.000 242 33854.57 261.39 17102.13 88888.00 2019-08-30 11:07:17.000 242 33854.58 261.40 17102.17 88888.00 2019-08-30 11:07:18.000 242 33854.56 261.38 17102.16 88888.00 2019-08-30 11:07:19.000 242 33854.55 261.35 17102.18 88888.00 2019-08-30 11:07:20.000 242 33854.60 261.33 17102.21 37929.99 2019-08-30 11:07:21.000 242 33854.63 261.33 17102.18 88888.00 2019-08-30 11:07:22.000 242 33854.61 261.33 17102.17 88888.00 2019-08-30 11:07:23.000 242 33854.59 261.29 17102.11 88888.00 2019-08-30 11:07:24.000 242 33854.60 261.29 17102.13 88888.00 2019-08-30 11:07:25.000 242 33854.62 261.25 17102.08 37929.96 2019-08-30 11:07:26.000 242 33854.60 261.29 17102.03 88888.00 2019-08-30 11:07:27.000 242 33854.59 261.28 17102.10 88888.00 2019-08-30 11:07:28.000 242 33854.57 261.29 17102.12 88888.00 2019-08-30 11:07:29.000 242 33854.59 261.28 17102.10 88888.00 2019-08-30 11:07:30.000 242 33854.58 261.29 17102.07 37929.96 2019-08-30 11:07:31.000 242 33854.59 261.32 17102.09 88888.00 2019-08-30 11:07:32.000 242 33854.58 261.31 17102.07 88888.00 2019-08-30 11:07:33.000 242 33854.59 261.30 17102.09 88888.00 2019-08-30 11:07:34.000 242 33854.61 261.30 17102.06 88888.00 2019-08-30 11:07:35.000 242 33854.57 261.26 17102.04 37929.90 2019-08-30 11:07:36.000 242 33854.60 261.28 17102.04 88888.00 2019-08-30 11:07:37.000 242 33854.62 261.27 17102.04 88888.00 2019-08-30 11:07:38.000 242 33854.60 261.26 17102.04 88888.00 2019-08-30 11:07:39.000 242 33854.58 261.29 17102.05 88888.00 2019-08-30 11:07:40.000 242 33854.60 261.32 17102.08 37930.03 2019-08-30 11:07:41.000 242 33854.59 261.29 17102.14 88888.00 2019-08-30 11:07:42.000 242 33854.61 261.27 17102.15 88888.00 2019-08-30 11:07:43.000 242 33854.61 261.26 17102.11 88888.00 2019-08-30 11:07:44.000 242 33854.61 261.27 17102.10 88888.00 2019-08-30 11:07:45.000 242 33854.61 261.28 17102.06 37929.97 2019-08-30 11:07:46.000 242 33854.62 261.21 17102.07 88888.00 2019-08-30 11:07:47.000 242 33854.61 261.19 17102.07 88888.00 2019-08-30 11:07:48.000 242 33854.64 261.24 17102.08 88888.00 2019-08-30 11:07:49.000 242 33854.68 261.25 17102.11 88888.00 2019-08-30 11:07:50.000 242 33854.68 261.25 17102.10 37930.01 2019-08-30 11:07:51.000 242 33854.63 261.26 17102.10 88888.00 2019-08-30 11:07:52.000 242 33854.59 261.25 17102.11 88888.00 2019-08-30 11:07:53.000 242 33854.61 261.24 17102.08 88888.00 2019-08-30 11:07:54.000 242 33854.64 261.20 17102.09 88888.00 2019-08-30 11:07:55.000 242 33854.64 261.20 17102.12 37930.00 2019-08-30 11:07:56.000 242 33854.61 261.20 17102.08 88888.00 2019-08-30 11:07:57.000 242 33854.63 261.22 17102.05 88888.00 2019-08-30 11:07:58.000 242 33854.60 261.20 17102.06 88888.00 2019-08-30 11:07:59.000 242 33854.64 261.19 17102.05 88888.00 2019-08-30 11:08:00.000 242 33854.65 261.20 17102.04 37930.07 2019-08-30 11:08:01.000 242 33854.64 261.20 17102.06 88888.00 2019-08-30 11:08:02.000 242 33854.67 261.18 17102.08 88888.00 2019-08-30 11:08:03.000 242 33854.66 261.17 17102.08 88888.00 2019-08-30 11:08:04.000 242 33854.64 261.18 17102.04 88888.00 2019-08-30 11:08:05.000 242 33854.60 261.19 17102.07 37930.04 2019-08-30 11:08:06.000 242 33854.59 261.17 17102.10 88888.00 2019-08-30 11:08:07.000 242 33854.59 261.18 17102.07 88888.00 2019-08-30 11:08:08.000 242 33854.64 261.15 17102.06 88888.00 2019-08-30 11:08:09.000 242 33854.64 261.15 17102.04 88888.00 2019-08-30 11:08:10.000 242 33854.62 261.18 17102.07 37930.07 2019-08-30 11:08:11.000 242 33854.63 261.17 17102.10 88888.00 2019-08-30 11:08:12.000 242 33854.62 261.11 17102.10 88888.00 2019-08-30 11:08:13.000 242 33854.62 261.11 17102.10 88888.00 2019-08-30 11:08:14.000 242 33854.64 261.10 17102.08 88888.00 2019-08-30 11:08:15.000 242 33854.64 261.08 17102.09 37930.06 2019-08-30 11:08:16.000 242 33854.64 261.10 17102.13 88888.00 2019-08-30 11:08:17.000 242 33854.64 261.09 17102.14 88888.00 2019-08-30 11:08:18.000 242 33854.68 261.07 17102.14 88888.00 2019-08-30 11:08:19.000 242 33854.67 261.08 17102.13 88888.00 2019-08-30 11:08:20.000 242 33854.66 261.07 17102.17 37930.06 2019-08-30 11:08:21.000 242 33854.69 261.04 17102.20 88888.00 2019-08-30 11:08:22.000 242 33854.65 261.00 17102.14 88888.00 2019-08-30 11:08:23.000 242 33854.68 261.02 17102.12 88888.00 2019-08-30 11:08:24.000 242 33854.67 261.06 17102.16 88888.00 2019-08-30 11:08:25.000 242 33854.64 261.07 17102.15 37930.06 2019-08-30 11:08:26.000 242 33854.64 261.05 17102.14 88888.00 2019-08-30 11:08:27.000 242 33854.67 261.03 17102.15 88888.00 2019-08-30 11:08:28.000 242 33854.69 261.04 17102.15 88888.00 2019-08-30 11:08:29.000 242 33854.67 261.01 17102.14 88888.00 2019-08-30 11:08:30.000 242 33854.64 261.03 17102.13 37930.12 2019-08-30 11:08:31.000 242 33854.63 261.02 17102.11 88888.00 2019-08-30 11:08:32.000 242 33854.62 261.00 17102.15 88888.00 2019-08-30 11:08:33.000 242 33854.63 261.01 17102.17 88888.00 2019-08-30 11:08:34.000 242 33854.66 260.99 17102.18 88888.00 2019-08-30 11:08:35.000 242 33854.65 260.98 17102.15 37930.01 2019-08-30 11:08:36.000 242 33854.63 261.00 17102.11 88888.00 2019-08-30 11:08:37.000 242 33854.64 261.03 17102.12 88888.00 2019-08-30 11:08:38.000 242 33854.68 261.00 17102.11 88888.00 2019-08-30 11:08:39.000 242 33854.68 260.98 17102.15 88888.00 2019-08-30 11:08:40.000 242 33854.69 260.96 17102.16 37930.06 2019-08-30 11:08:41.000 242 33854.71 260.93 17102.13 88888.00 2019-08-30 11:08:42.000 242 33854.71 260.93 17102.04 88888.00 2019-08-30 11:08:43.000 242 33854.69 260.90 17102.06 88888.00 2019-08-30 11:08:44.000 242 33854.71 260.90 17102.07 88888.00 2019-08-30 11:08:45.000 242 33854.76 260.91 17102.09 37930.02 2019-08-30 11:08:46.000 242 33854.75 260.93 17102.07 88888.00 2019-08-30 11:08:47.000 242 33854.73 260.92 17102.06 88888.00 2019-08-30 11:08:48.000 242 33854.72 260.93 17102.06 88888.00 2019-08-30 11:08:49.000 242 33854.73 260.89 17102.09 88888.00 2019-08-30 11:08:50.000 242 33854.72 260.88 17102.08 37930.12 2019-08-30 11:08:51.000 242 33854.74 260.91 17102.09 88888.00 2019-08-30 11:08:52.000 242 33854.73 260.90 17102.09 88888.00 2019-08-30 11:08:53.000 242 33854.75 260.90 17102.07 88888.00 2019-08-30 11:08:54.000 242 33854.74 260.88 17102.09 88888.00 2019-08-30 11:08:55.000 242 33854.73 260.85 17102.13 37930.09 2019-08-30 11:08:56.000 242 33854.72 260.87 17102.15 88888.00 2019-08-30 11:08:57.000 242 33854.69 260.88 17102.11 88888.00 2019-08-30 11:08:58.000 242 33854.71 260.83 17102.11 88888.00 2019-08-30 11:08:59.000 242 33854.75 260.79 17102.12 88888.00 2019-08-30 11:09:00.000 242 33854.74 260.79 17102.09 37930.09 2019-08-30 11:09:01.000 242 33854.73 260.85 17102.07 88888.00 2019-08-30 11:09:02.000 242 33854.76 260.84 17102.08 88888.00 2019-08-30 11:09:03.000 242 33854.78 260.81 17102.09 88888.00 2019-08-30 11:09:04.000 242 33854.79 260.83 17102.11 88888.00 2019-08-30 11:09:05.000 242 33854.75 260.78 17102.12 37930.07 2019-08-30 11:09:06.000 242 33854.76 260.77 17102.11 88888.00 2019-08-30 11:09:07.000 242 33854.78 260.79 17102.10 88888.00 2019-08-30 11:09:08.000 242 33854.75 260.82 17102.14 88888.00 2019-08-30 11:09:09.000 242 33854.74 260.80 17102.13 88888.00 2019-08-30 11:09:10.000 242 33854.75 260.77 17102.17 37930.10 2019-08-30 11:09:11.000 242 33854.77 260.77 17102.17 88888.00 2019-08-30 11:09:12.000 242 33854.79 260.73 17102.16 88888.00 2019-08-30 11:09:13.000 242 33854.77 260.73 17102.19 88888.00 2019-08-30 11:09:14.000 242 33854.79 260.73 17102.17 88888.00 2019-08-30 11:09:15.000 242 33854.83 260.70 17102.15 37930.10 2019-08-30 11:09:16.000 242 33854.82 260.69 17102.13 88888.00 2019-08-30 11:09:17.000 242 33854.82 260.66 17102.11 88888.00 2019-08-30 11:09:18.000 242 33854.80 260.68 17102.11 88888.00 2019-08-30 11:09:19.000 242 33854.81 260.70 17102.14 88888.00 2019-08-30 11:09:20.000 242 33854.83 260.69 17102.20 37930.17 2019-08-30 11:09:21.000 242 33854.86 260.68 17102.20 88888.00 2019-08-30 11:09:22.000 242 33854.86 260.68 17102.21 88888.00 2019-08-30 11:09:23.000 242 33854.86 260.66 17102.18 88888.00 2019-08-30 11:09:24.000 242 33854.87 260.69 17102.18 88888.00 2019-08-30 11:09:25.000 242 33854.87 260.67 17102.20 37930.24 2019-08-30 11:09:26.000 242 33854.86 260.63 17102.17 88888.00 2019-08-30 11:09:27.000 242 33854.87 260.62 17102.19 88888.00 2019-08-30 11:09:28.000 242 33854.91 260.61 17102.16 88888.00 2019-08-30 11:09:29.000 242 33854.91 260.64 17102.18 88888.00 2019-08-30 11:09:30.000 242 33854.84 260.66 17102.21 37930.28 2019-08-30 11:09:31.000 242 33854.85 260.65 17102.21 88888.00 2019-08-30 11:09:32.000 242 33854.83 260.61 17102.16 88888.00 2019-08-30 11:09:33.000 242 33854.81 260.62 17102.17 88888.00 2019-08-30 11:09:34.000 242 33854.81 260.64 17102.19 88888.00 2019-08-30 11:09:35.000 242 33854.86 260.62 17102.18 37930.16 2019-08-30 11:09:36.000 242 33854.86 260.62 17102.16 88888.00 2019-08-30 11:09:37.000 242 33854.87 260.60 17102.13 88888.00 2019-08-30 11:09:38.000 242 33854.90 260.57 17102.18 88888.00 2019-08-30 11:09:39.000 242 33854.87 260.49 17102.20 88888.00 2019-08-30 11:09:40.000 242 33854.85 260.50 17102.21 37930.17 2019-08-30 11:09:41.000 242 33854.87 260.54 17102.22 88888.00 2019-08-30 11:09:42.000 242 33854.87 260.51 17102.28 88888.00 2019-08-30 11:09:43.000 242 33854.86 260.49 17102.29 88888.00 2019-08-30 11:09:44.000 242 33854.87 260.46 17102.26 88888.00 2019-08-30 11:09:45.000 242 33854.92 260.50 17102.27 37930.18 2019-08-30 11:09:46.000 242 33854.90 260.49 17102.26 88888.00 2019-08-30 11:09:47.000 242 33854.88 260.43 17102.22 88888.00 2019-08-30 11:09:48.000 242 33854.89 260.42 17102.23 88888.00 2019-08-30 11:09:49.000 242 33854.88 260.40 17102.23 88888.00 2019-08-30 11:09:50.000 242 33854.87 260.42 17102.23 37930.25 2019-08-30 11:09:51.000 242 33854.89 260.47 17102.23 88888.00 2019-08-30 11:09:52.000 242 33854.91 260.48 17102.27 88888.00 2019-08-30 11:09:53.000 242 33854.86 260.47 17102.27 88888.00 2019-08-30 11:09:54.000 242 33854.87 260.48 17102.28 88888.00 2019-08-30 11:09:55.000 242 33854.87 260.44 17102.29 37930.23 2019-08-30 11:09:56.000 242 33854.87 260.39 17102.28 88888.00 2019-08-30 11:09:57.000 242 33854.85 260.39 17102.26 88888.00 2019-08-30 11:09:58.000 242 33854.89 260.41 17102.24 88888.00 2019-08-30 11:09:59.000 242 33854.92 260.37 17102.23 88888.00 2019-08-30 11:10:00.000 242 33854.88 260.36 17102.21 37930.26 2019-08-30 11:10:01.000 242 33854.87 260.40 17102.24 88888.00 2019-08-30 11:10:02.000 242 33854.86 260.39 17102.24 88888.00 2019-08-30 11:10:03.000 242 33854.86 260.44 17102.26 88888.00 2019-08-30 11:10:04.000 242 33854.89 260.46 17102.29 88888.00 2019-08-30 11:10:05.000 242 33854.89 260.42 17102.31 37930.22 2019-08-30 11:10:06.000 242 33854.85 260.41 17102.26 88888.00 2019-08-30 11:10:07.000 242 33854.87 260.40 17102.25 88888.00 2019-08-30 11:10:08.000 242 33854.84 260.39 17102.26 88888.00 2019-08-30 11:10:09.000 242 33854.84 260.39 17102.29 88888.00 2019-08-30 11:10:10.000 242 33854.82 260.39 17102.28 37930.18 2019-08-30 11:10:11.000 242 33854.85 260.38 17102.28 88888.00 2019-08-30 11:10:12.000 242 33854.83 260.37 17102.27 88888.00 2019-08-30 11:10:13.000 242 33854.78 260.36 17102.26 88888.00 2019-08-30 11:10:14.000 242 33854.77 260.39 17102.26 88888.00 2019-08-30 11:10:15.000 242 33854.83 260.38 17102.25 37930.19 2019-08-30 11:10:16.000 242 33854.80 260.38 17102.24 88888.00 2019-08-30 11:10:17.000 242 33854.79 260.33 17102.24 88888.00 2019-08-30 11:10:18.000 242 33854.77 260.37 17102.24 88888.00 2019-08-30 11:10:19.000 242 33854.77 260.41 17102.23 88888.00 2019-08-30 11:10:20.000 242 33854.74 260.42 17102.25 37930.16 2019-08-30 11:10:21.000 242 33854.77 260.42 17102.28 88888.00 2019-08-30 11:10:22.000 242 33854.73 260.40 17102.29 88888.00 2019-08-30 11:10:23.000 242 33854.70 260.40 17102.29 88888.00 2019-08-30 11:10:24.000 242 33854.67 260.34 17102.24 88888.00 2019-08-30 11:10:25.000 242 33854.68 260.32 17102.25 37930.10 2019-08-30 11:10:26.000 242 33854.72 260.34 17102.25 88888.00 2019-08-30 11:10:27.000 242 33854.70 260.33 17102.27 88888.00 2019-08-30 11:10:28.000 242 33854.70 260.37 17102.35 88888.00 2019-08-30 11:10:29.000 242 33854.68 260.35 17102.27 88888.00 2019-08-30 11:10:30.000 242 33854.67 260.34 17102.27 37930.11 2019-08-30 11:10:31.000 242 33854.66 260.33 17102.31 88888.00 2019-08-30 11:10:32.000 242 33854.63 260.33 17102.35 88888.00 2019-08-30 11:10:33.000 242 33854.63 260.32 17102.35 88888.00 2019-08-30 11:10:34.000 242 33854.66 260.34 17102.35 88888.00 2019-08-30 11:10:35.000 242 33854.67 260.38 17102.36 37930.13 2019-08-30 11:10:36.000 242 33854.67 260.38 17102.34 88888.00 2019-08-30 11:10:37.000 242 33854.68 260.42 17102.34 88888.00 2019-08-30 11:10:38.000 242 33854.69 260.42 17102.32 88888.00 2019-08-30 11:10:39.000 242 33854.72 260.39 17102.33 88888.00 2019-08-30 11:10:40.000 242 33854.72 260.39 17102.32 37930.05 2019-08-30 11:10:41.000 242 33854.69 260.39 17102.35 88888.00 2019-08-30 11:10:42.000 242 33854.67 260.34 17102.40 88888.00 2019-08-30 11:10:43.000 242 33854.70 260.34 17102.37 88888.00 2019-08-30 11:10:44.000 242 33854.65 260.35 17102.35 88888.00 2019-08-30 11:10:45.000 242 33854.63 260.38 17102.38 37930.06 2019-08-30 11:10:46.000 242 33854.58 260.37 17102.33 88888.00 2019-08-30 11:10:47.000 242 33854.58 260.34 17102.31 88888.00 2019-08-30 11:10:48.000 242 33854.61 260.32 17102.30 88888.00 2019-08-30 11:10:49.000 242 33854.61 260.31 17102.34 88888.00 2019-08-30 11:10:50.000 242 33854.61 260.34 17102.36 37930.00 2019-08-30 11:10:51.000 242 33854.60 260.33 17102.37 88888.00 2019-08-30 11:10:52.000 242 33854.58 260.31 17102.42 88888.00 2019-08-30 11:10:53.000 242 33854.56 260.31 17102.37 88888.00 2019-08-30 11:10:54.000 242 33854.59 260.30 17102.36 88888.00 2019-08-30 11:10:55.000 242 33854.58 260.30 17102.36 37930.01 2019-08-30 11:10:56.000 242 33854.57 260.32 17102.33 88888.00 2019-08-30 11:10:57.000 242 33854.60 260.32 17102.33 88888.00 2019-08-30 11:10:58.000 242 33854.60 260.30 17102.35 88888.00 2019-08-30 11:10:59.000 242 33854.58 260.30 17102.37 88888.00 2019-08-30 11:11:00.000 242 33854.59 260.30 17102.38 37930.03 2019-08-30 11:11:01.000 242 33854.60 260.28 17102.39 88888.00 2019-08-30 11:11:02.000 242 33854.63 260.28 17102.43 88888.00 2019-08-30 11:11:03.000 242 33854.65 260.23 17102.44 88888.00 2019-08-30 11:11:04.000 242 33854.63 260.21 17102.41 88888.00 2019-08-30 11:11:05.000 242 33854.64 260.23 17102.43 37930.03 2019-08-30 11:11:06.000 242 33854.62 260.22 17102.42 88888.00 2019-08-30 11:11:07.000 242 33854.64 260.26 17102.44 88888.00 2019-08-30 11:11:08.000 242 33854.64 260.23 17102.43 88888.00 2019-08-30 11:11:09.000 242 33854.62 260.25 17102.45 88888.00 2019-08-30 11:11:10.000 242 33854.63 260.26 17102.46 37930.01 2019-08-30 11:11:11.000 242 33854.63 260.24 17102.44 88888.00 2019-08-30 11:11:12.000 242 33854.59 260.20 17102.42 88888.00 2019-08-30 11:11:13.000 242 33854.60 260.19 17102.43 88888.00 2019-08-30 11:11:14.000 242 33854.62 260.23 17102.44 88888.00 2019-08-30 11:11:15.000 242 33854.60 260.20 17102.42 37930.03 2019-08-30 11:11:16.000 242 33854.59 260.21 17102.39 88888.00 2019-08-30 11:11:17.000 242 33854.59 260.23 17102.37 88888.00 2019-08-30 11:11:18.000 242 33854.57 260.24 17102.39 88888.00 2019-08-30 11:11:19.000 242 33854.62 260.24 17102.40 88888.00 2019-08-30 11:11:20.000 242 33854.65 260.18 17102.43 37929.92 2019-08-30 11:11:21.000 242 33854.61 260.16 17102.47 88888.00 2019-08-30 11:11:22.000 242 33854.60 260.18 17102.47 88888.00 2019-08-30 11:11:23.000 242 33854.64 260.18 17102.46 88888.00 2019-08-30 11:11:24.000 242 33854.63 260.16 17102.46 88888.00 2019-08-30 11:11:25.000 242 33854.65 260.17 17102.47 37930.05 2019-08-30 11:11:26.000 242 33854.64 260.17 17102.46 88888.00 2019-08-30 11:11:27.000 242 33854.63 260.15 17102.49 88888.00 2019-08-30 11:11:28.000 242 33854.61 260.15 17102.47 88888.00 2019-08-30 11:11:29.000 242 33854.64 260.14 17102.47 88888.00 2019-08-30 11:11:30.000 242 33854.65 260.17 17102.54 37930.12 2019-08-30 11:11:31.000 242 33854.65 260.21 17102.52 88888.00 2019-08-30 11:11:32.000 242 33854.66 260.23 17102.51 88888.00 2019-08-30 11:11:33.000 242 33854.62 260.25 17102.48 88888.00 2019-08-30 11:11:34.000 242 33854.59 260.25 17102.47 88888.00 2019-08-30 11:11:35.000 242 33854.62 260.23 17102.47 37929.96 2019-08-30 11:11:36.000 242 33854.62 260.20 17102.47 88888.00 2019-08-30 11:11:37.000 242 33854.62 260.17 17102.44 88888.00 2019-08-30 11:11:38.000 242 33854.62 260.21 17102.47 88888.00 2019-08-30 11:11:39.000 242 33854.65 260.19 17102.46 88888.00 2019-08-30 11:11:40.000 242 33854.67 260.17 17102.43 37930.09 2019-08-30 11:11:41.000 242 33854.66 260.18 17102.43 88888.00 2019-08-30 11:11:42.000 242 33854.65 260.15 17102.42 88888.00 2019-08-30 11:11:43.000 242 33854.65 260.13 17102.44 88888.00 2019-08-30 11:11:44.000 242 33854.64 260.18 17102.43 88888.00 2019-08-30 11:11:45.000 242 33854.72 260.20 17102.42 37930.15 2019-08-30 11:11:46.000 242 33854.72 260.20 17102.41 88888.00 2019-08-30 11:11:47.000 242 33854.71 260.17 17102.44 88888.00 2019-08-30 11:11:48.000 242 33854.68 260.13 17102.41 88888.00 2019-08-30 11:11:49.000 242 33854.69 260.12 17102.40 88888.00 2019-08-30 11:11:50.000 242 33854.70 260.09 17102.40 37930.17 2019-08-30 11:11:51.000 242 33854.69 260.11 17102.40 88888.00 2019-08-30 11:11:52.000 242 33854.70 260.10 17102.39 88888.00 2019-08-30 11:11:53.000 242 33854.68 260.12 17102.38 88888.00 2019-08-30 11:11:54.000 242 33854.67 260.15 17102.37 88888.00 2019-08-30 11:11:55.000 242 33854.68 260.19 17102.39 37930.11 2019-08-30 11:11:56.000 242 33854.70 260.19 17102.39 88888.00 2019-08-30 11:11:57.000 242 33854.73 260.19 17102.39 88888.00 2019-08-30 11:11:58.000 242 33854.75 260.21 17102.37 88888.00 2019-08-30 11:11:59.000 242 33854.75 260.22 17102.36 88888.00 2019-08-30 11:12:00.000 242 33854.74 260.21 17102.38 37930.07 2019-08-30 11:12:01.000 242 33854.72 260.22 17102.38 88888.00 2019-08-30 11:12:02.000 242 33854.70 260.14 17102.39 88888.00 2019-08-30 11:12:03.000 242 33854.70 260.15 17102.40 88888.00 2019-08-30 11:12:04.000 242 33854.71 260.17 17102.42 88888.00 2019-08-30 11:12:05.000 242 33854.75 260.16 17102.51 37930.03 2019-08-30 11:12:06.000 242 33854.74 260.17 17102.47 88888.00 2019-08-30 11:12:07.000 242 33854.78 260.15 17102.43 88888.00 2019-08-30 11:12:08.000 242 33854.78 260.18 17102.46 88888.00 2019-08-30 11:12:09.000 242 33854.81 260.19 17102.46 88888.00 2019-08-30 11:12:10.000 242 33854.86 260.14 17102.43 37930.18 2019-08-30 11:12:11.000 242 33854.86 260.14 17102.42 88888.00 2019-08-30 11:12:12.000 242 33854.89 260.16 17102.44 88888.00 2019-08-30 11:12:13.000 242 33854.88 260.18 17102.44 88888.00 2019-08-30 11:12:14.000 242 33854.84 260.23 17102.41 88888.00 2019-08-30 11:12:15.000 242 33854.86 260.22 17102.40 37930.19 2019-08-30 11:12:16.000 242 33854.86 260.22 17102.40 88888.00 2019-08-30 11:12:17.000 242 33854.85 260.21 17102.42 88888.00 2019-08-30 11:12:18.000 242 33854.85 260.19 17102.45 88888.00 2019-08-30 11:12:19.000 242 33854.84 260.17 17102.41 88888.00 2019-08-30 11:12:20.000 242 33854.87 260.13 17102.40 37930.28 2019-08-30 11:12:21.000 242 33854.87 260.19 17102.40 88888.00 2019-08-30 11:12:22.000 242 33854.89 260.17 17102.45 88888.00 2019-08-30 11:12:23.000 242 33854.91 260.16 17102.43 88888.00 2019-08-30 11:12:24.000 242 33854.87 260.18 17102.39 88888.00 2019-08-30 11:12:25.000 242 33854.89 260.19 17102.41 37930.25 2019-08-30 11:12:26.000 242 33854.93 260.18 17102.40 88888.00 2019-08-30 11:12:27.000 242 33854.92 260.22 17102.40 88888.00 2019-08-30 11:12:28.000 242 33854.91 260.24 17102.40 88888.00 2019-08-30 11:12:29.000 242 33854.92 260.21 17102.44 88888.00 2019-08-30 11:12:30.000 242 33854.87 260.19 17102.41 37930.25 2019-08-30 11:12:31.000 242 33854.92 260.19 17102.44 88888.00 2019-08-30 11:12:32.000 242 33854.92 260.19 17102.41 88888.00 2019-08-30 11:12:33.000 242 33854.94 260.15 17102.39 88888.00 2019-08-30 11:12:34.000 242 33854.94 260.13 17102.40 88888.00 2019-08-30 11:12:35.000 242 33854.93 260.12 17102.41 37930.36 2019-08-30 11:12:36.000 242 33854.92 260.13 17102.47 88888.00 2019-08-30 11:12:37.000 242 33854.97 260.18 17102.45 88888.00 2019-08-30 11:12:38.000 242 33854.97 260.18 17102.48 88888.00 2019-08-30 11:12:39.000 242 33854.91 260.17 17102.49 88888.00 2019-08-30 11:12:40.000 242 33854.88 260.14 17102.47 37930.36 2019-08-30 11:12:41.000 242 33854.93 260.11 17102.44 88888.00 2019-08-30 11:12:42.000 242 33854.95 260.12 17102.42 88888.00 2019-08-30 11:12:43.000 242 33854.95 260.14 17102.44 88888.00 2019-08-30 11:12:44.000 242 33854.95 260.13 17102.48 88888.00 2019-08-30 11:12:45.000 242 33854.92 260.09 17102.48 37930.37 2019-08-30 11:12:46.000 242 33854.93 260.10 17102.44 88888.00 2019-08-30 11:12:47.000 242 33854.98 260.10 17102.45 88888.00 2019-08-30 11:12:48.000 242 33855.00 260.11 17102.48 88888.00 2019-08-30 11:12:49.000 242 33854.97 260.10 17102.45 88888.00 2019-08-30 11:12:50.000 242 33854.97 260.06 17102.42 37930.33 2019-08-30 11:12:51.000 242 33855.00 260.05 17102.43 88888.00 2019-08-30 11:12:52.000 242 33855.01 260.08 17102.40 88888.00 2019-08-30 11:12:53.000 242 33855.00 260.10 17102.40 88888.00 2019-08-30 11:12:54.000 242 33855.02 260.11 17102.43 88888.00 2019-08-30 11:12:55.000 242 33855.03 260.08 17102.41 37930.47 2019-08-30 11:12:56.000 242 33855.05 260.06 17102.44 88888.00 2019-08-30 11:12:57.000 242 33855.05 260.05 17102.45 88888.00 2019-08-30 11:12:58.000 242 33855.03 260.03 17102.49 88888.00 2019-08-30 11:12:59.000 242 33855.04 260.04 17102.50 88888.00 2019-08-30 11:13:00.000 242 33855.09 260.05 17102.49 37930.42 2019-08-30 11:13:01.000 242 33855.10 260.04 17102.52 88888.00 2019-08-30 11:13:02.000 242 33855.08 260.02 17102.53 88888.00 2019-08-30 11:13:03.000 242 33855.06 260.02 17102.55 88888.00 2019-08-30 11:13:04.000 242 33855.07 259.97 17102.50 88888.00 2019-08-30 11:13:05.000 242 33855.07 259.94 17102.50 37930.46 2019-08-30 11:13:06.000 242 33855.08 259.93 17102.50 88888.00 2019-08-30 11:13:07.000 242 33855.11 259.92 17102.48 88888.00 2019-08-30 11:13:08.000 242 33855.14 259.89 17102.48 88888.00 2019-08-30 11:13:09.000 242 33855.21 259.91 17102.50 88888.00 2019-08-30 11:13:10.000 242 33855.21 259.90 17102.47 37930.58 2019-08-30 11:13:11.000 242 33855.21 259.92 17102.49 88888.00 2019-08-30 11:13:12.000 242 33855.21 259.89 17102.50 88888.00 2019-08-30 11:13:13.000 242 33855.17 259.90 17102.54 88888.00 2019-08-30 11:13:14.000 242 33855.15 259.89 17102.50 88888.00 2019-08-30 11:13:15.000 242 33855.13 259.87 17102.47 37930.49 2019-08-30 11:13:16.000 242 33855.13 259.87 17102.45 88888.00 2019-08-30 11:13:17.000 242 33855.14 259.86 17102.48 88888.00 2019-08-30 11:13:18.000 242 33855.13 259.89 17102.50 88888.00 2019-08-30 11:13:19.000 242 33855.16 259.91 17102.52 88888.00 2019-08-30 11:13:20.000 242 33855.17 259.90 17102.52 37930.58 2019-08-30 11:13:21.000 242 33855.20 259.91 17102.55 88888.00 2019-08-30 11:13:22.000 242 33855.21 259.88 17102.57 88888.00 2019-08-30 11:13:23.000 242 33855.20 259.85 17102.55 88888.00 2019-08-30 11:13:24.000 242 33855.22 259.85 17102.57 88888.00 2019-08-30 11:13:25.000 242 33855.20 259.84 17102.52 37930.57 2019-08-30 11:13:26.000 242 33855.20 259.81 17102.51 88888.00 2019-08-30 11:13:27.000 242 33855.17 259.84 17102.49 88888.00 2019-08-30 11:13:28.000 242 33855.18 259.83 17102.51 88888.00 2019-08-30 11:13:29.000 242 33855.21 259.79 17102.52 88888.00 2019-08-30 11:13:30.000 242 33855.22 259.84 17102.52 37930.61 2019-08-30 11:13:31.000 242 33855.27 259.88 17102.55 88888.00 2019-08-30 11:13:32.000 242 33855.26 259.84 17102.55 88888.00 2019-08-30 11:13:33.000 242 33855.25 259.82 17102.51 88888.00 2019-08-30 11:13:34.000 242 33855.26 259.76 17102.50 88888.00 2019-08-30 11:13:35.000 242 33855.23 259.74 17102.51 37930.64 2019-08-30 11:13:36.000 242 33855.22 259.75 17102.52 88888.00 2019-08-30 11:13:37.000 242 33855.24 259.79 17102.53 88888.00 2019-08-30 11:13:38.000 242 33855.24 259.75 17102.53 88888.00 2019-08-30 11:13:39.000 242 33855.20 259.73 17102.53 88888.00 2019-08-30 11:13:40.000 242 33855.23 259.73 17102.51 37930.65 2019-08-30 11:13:41.000 242 33855.27 259.76 17102.55 88888.00 2019-08-30 11:13:42.000 242 33855.28 259.73 17102.57 88888.00 2019-08-30 11:13:43.000 242 33855.33 259.72 17102.58 88888.00 2019-08-30 11:13:44.000 242 33855.32 259.73 17102.55 88888.00 2019-08-30 11:13:45.000 242 33855.28 259.72 17102.53 37930.66 2019-08-30 11:13:46.000 242 33855.29 259.69 17102.59 88888.00 2019-08-30 11:13:47.000 242 33855.31 259.68 17102.56 88888.00 2019-08-30 11:13:48.000 242 33855.32 259.72 17102.51 88888.00 2019-08-30 11:13:49.000 242 33855.32 259.73 17102.49 88888.00 2019-08-30 11:13:50.000 242 33855.28 259.74 17102.48 37930.76 2019-08-30 11:13:51.000 242 33855.30 259.71 17102.53 88888.00 2019-08-30 11:13:52.000 242 33855.31 259.67 17102.55 88888.00 2019-08-30 11:13:53.000 242 33855.32 259.67 17102.52 88888.00 2019-08-30 11:13:54.000 242 33855.36 259.68 17102.51 88888.00 2019-08-30 11:13:55.000 242 33855.35 259.63 17102.50 37930.65 2019-08-30 11:13:56.000 242 33855.37 259.56 17102.46 88888.00 2019-08-30 11:13:57.000 242 33855.34 259.53 17102.46 88888.00 2019-08-30 11:13:58.000 242 33855.37 259.56 17102.46 88888.00 2019-08-30 11:13:59.000 242 33855.38 259.61 17102.49 88888.00 2019-08-30 11:14:00.000 242 33855.34 259.59 17102.50 37930.68 2019-08-30 11:14:01.000 242 33855.32 259.59 17102.50 88888.00 2019-08-30 11:14:02.000 242 33855.28 259.57 17102.47 88888.00 2019-08-30 11:14:03.000 242 33855.26 259.55 17102.51 88888.00 2019-08-30 11:14:04.000 242 33855.31 259.56 17102.51 88888.00 2019-08-30 11:14:05.000 242 33855.33 259.62 17102.49 37930.76 2019-08-30 11:14:06.000 242 33855.33 259.57 17102.44 88888.00 2019-08-30 11:14:07.000 242 33855.30 259.57 17102.44 88888.00 2019-08-30 11:14:08.000 242 33855.29 259.54 17102.39 88888.00 2019-08-30 11:14:09.000 242 33855.36 259.52 17102.43 88888.00 2019-08-30 11:14:10.000 242 33855.36 259.50 17102.48 37930.81 2019-08-30 11:14:11.000 242 33855.38 259.51 17102.49 88888.00 2019-08-30 11:14:12.000 242 33855.36 259.53 17102.50 88888.00 2019-08-30 11:14:13.000 242 33855.34 259.52 17102.53 88888.00 2019-08-30 11:14:14.000 242 33855.40 259.51 17102.49 88888.00 2019-08-30 11:14:15.000 242 33855.44 259.56 17102.49 37930.75 2019-08-30 11:14:16.000 242 33855.40 259.58 17102.49 88888.00 2019-08-30 11:14:17.000 242 33855.36 259.55 17102.47 88888.00 2019-08-30 11:14:18.000 242 33855.35 259.52 17102.46 88888.00 2019-08-30 11:14:19.000 242 33855.39 259.48 17102.46 88888.00 2019-08-30 11:14:20.000 242 33855.41 259.47 17102.47 37930.78 2019-08-30 11:14:21.000 242 33855.38 259.45 17102.48 88888.00 2019-08-30 11:14:22.000 242 33855.39 259.43 17102.51 88888.00 2019-08-30 11:14:23.000 242 33855.39 259.43 17102.51 88888.00 2019-08-30 11:14:24.000 242 33855.45 259.41 17102.50 88888.00 2019-08-30 11:14:25.000 242 33855.47 259.40 17102.48 37930.85 2019-08-30 11:14:26.000 242 33855.47 259.43 17102.48 88888.00 2019-08-30 11:14:27.000 242 33855.49 259.44 17102.50 88888.00 2019-08-30 11:14:28.000 242 33855.49 259.42 17102.49 88888.00 2019-08-30 11:14:29.000 242 33855.51 259.41 17102.51 88888.00 2019-08-30 11:14:30.000 242 33855.48 259.39 17102.55 37930.86 2019-08-30 11:14:31.000 242 33855.49 259.38 17102.54 88888.00 2019-08-30 11:14:32.000 242 33855.52 259.37 17102.51 88888.00 2019-08-30 11:14:33.000 242 33855.48 259.37 17102.48 88888.00 2019-08-30 11:14:34.000 242 33855.48 259.38 17102.50 88888.00 2019-08-30 11:14:35.000 242 33855.49 259.38 17102.50 37930.79 2019-08-30 11:14:36.000 242 33855.45 259.38 17102.54 88888.00 2019-08-30 11:14:37.000 242 33855.46 259.40 17102.59 88888.00 2019-08-30 11:14:38.000 242 33855.46 259.40 17102.56 88888.00 2019-08-30 11:14:39.000 242 33855.43 259.36 17102.58 88888.00 2019-08-30 11:14:40.000 242 33855.44 259.39 17102.63 37930.90 2019-08-30 11:14:41.000 242 33855.46 259.40 17102.61 88888.00 2019-08-30 11:14:42.000 242 33855.42 259.41 17102.61 88888.00 2019-08-30 11:14:43.000 242 33855.44 259.41 17102.60 88888.00 2019-08-30 11:14:44.000 242 33855.45 259.34 17102.59 88888.00 2019-08-30 11:14:45.000 242 33855.45 259.32 17102.58 37930.84 2019-08-30 11:14:46.000 242 33855.44 259.35 17102.62 88888.00 2019-08-30 11:14:47.000 242 33855.47 259.36 17102.63 88888.00 2019-08-30 11:14:48.000 242 33855.52 259.36 17102.65 88888.00 2019-08-30 11:14:49.000 242 33855.49 259.40 17102.64 88888.00 2019-08-30 11:14:50.000 242 33855.49 259.42 17102.63 37930.96 2019-08-30 11:14:51.000 242 33855.49 259.40 17102.64 88888.00 2019-08-30 11:14:52.000 242 33855.45 259.38 17102.64 88888.00 2019-08-30 11:14:53.000 242 33855.44 259.37 17102.65 88888.00 2019-08-30 11:14:54.000 242 33855.49 259.34 17102.62 88888.00 2019-08-30 11:14:55.000 242 33855.54 259.33 17102.61 37930.82 2019-08-30 11:14:56.000 242 33855.54 259.32 17102.59 88888.00 2019-08-30 11:14:57.000 242 33855.57 259.28 17102.58 88888.00 2019-08-30 11:14:58.000 242 33855.58 259.30 17102.54 88888.00 2019-08-30 11:14:59.000 242 33855.59 259.32 17102.51 88888.00 2019-08-30 11:15:00.000 242 33855.53 259.28 17102.53 37930.92 2019-08-30 11:15:01.000 242 33855.54 259.28 17102.56 88888.00 2019-08-30 11:15:02.000 242 33855.60 259.29 17102.60 88888.00 2019-08-30 11:15:03.000 242 33855.60 259.32 17102.58 88888.00 2019-08-30 11:15:04.000 242 33855.60 259.32 17102.51 88888.00 2019-08-30 11:15:05.000 242 33855.57 259.34 17102.52 37931.05 2019-08-30 11:15:06.000 242 33855.57 259.34 17102.52 88888.00 2019-08-30 11:15:07.000 242 33855.55 259.37 17102.51 88888.00 2019-08-30 11:15:08.000 242 33855.57 259.42 17102.52 88888.00 2019-08-30 11:15:09.000 242 33855.58 259.39 17102.51 88888.00 2019-08-30 11:15:10.000 242 33855.58 259.39 17102.52 37931.10 2019-08-30 11:15:11.000 242 33855.60 259.39 17102.53 88888.00 2019-08-30 11:15:12.000 242 33855.61 259.37 17102.51 88888.00 2019-08-30 11:15:13.000 242 33855.59 259.36 17102.59 88888.00 2019-08-30 11:15:14.000 242 33855.63 259.35 17102.64 88888.00 2019-08-30 11:15:15.000 242 33855.64 259.38 17102.64 37931.02 2019-08-30 11:15:16.000 242 33855.65 259.37 17102.62 88888.00 2019-08-30 11:15:17.000 242 33855.68 259.37 17102.60 88888.00 2019-08-30 11:15:18.000 242 33855.68 259.38 17102.62 88888.00 2019-08-30 11:15:19.000 242 33855.61 259.40 17102.60 88888.00 2019-08-30 11:15:20.000 242 33855.60 259.42 17102.57 37931.04 2019-08-30 11:15:21.000 242 33855.65 259.41 17102.56 88888.00 2019-08-30 11:15:22.000 242 33855.62 259.37 17102.57 88888.00 2019-08-30 11:15:23.000 242 33855.63 259.41 17102.57 88888.00 2019-08-30 11:15:24.000 242 33855.62 259.38 17102.61 88888.00 2019-08-30 11:15:25.000 242 33855.63 259.37 17102.65 37931.06 2019-08-30 11:15:26.000 242 33855.69 259.42 17102.67 88888.00 2019-08-30 11:15:27.000 242 33855.71 259.41 17102.62 88888.00 2019-08-30 11:15:28.000 242 33855.72 259.41 17102.61 88888.00 2019-08-30 11:15:29.000 242 33855.68 259.41 17102.59 88888.00 2019-08-30 11:15:30.000 242 33855.66 259.39 17102.62 37931.05 2019-08-30 11:15:31.000 242 33855.63 259.41 17102.62 88888.00 2019-08-30 11:15:32.000 242 33855.63 259.43 17102.58 88888.00 2019-08-30 11:15:33.000 242 33855.60 259.41 17102.61 88888.00 2019-08-30 11:15:34.000 242 33855.60 259.41 17102.63 88888.00 2019-08-30 11:15:35.000 242 33855.61 259.45 17102.63 37931.10 2019-08-30 11:15:36.000 242 33855.61 259.45 17102.64 88888.00 2019-08-30 11:15:37.000 242 33855.62 259.43 17102.61 88888.00 2019-08-30 11:15:38.000 242 33855.63 259.41 17102.60 88888.00 2019-08-30 11:15:39.000 242 33855.64 259.42 17102.58 88888.00 2019-08-30 11:15:40.000 242 33855.61 259.44 17102.57 37931.10 2019-08-30 11:15:41.000 242 33855.58 259.41 17102.59 88888.00 2019-08-30 11:15:42.000 242 33855.54 259.41 17102.59 88888.00 2019-08-30 11:15:43.000 242 33855.52 259.39 17102.63 88888.00 2019-08-30 11:15:44.000 242 33855.48 259.38 17102.60 88888.00 2019-08-30 11:15:45.000 242 33855.46 259.40 17102.58 37930.95 2019-08-30 11:15:46.000 242 33855.47 259.41 17102.61 88888.00 2019-08-30 11:15:47.000 242 33855.46 259.40 17102.65 88888.00 2019-08-30 11:15:48.000 242 33855.46 259.38 17102.64 88888.00 2019-08-30 11:15:49.000 242 33855.42 259.39 17102.59 88888.00 2019-08-30 11:15:50.000 242 33855.41 259.41 17102.60 37930.96 2019-08-30 11:15:51.000 242 33855.40 259.43 17102.59 88888.00 2019-08-30 11:15:52.000 242 33855.38 259.44 17102.58 88888.00 2019-08-30 11:15:53.000 242 33855.34 259.43 17102.60 88888.00 2019-08-30 11:15:54.000 242 33855.37 259.45 17102.56 88888.00 2019-08-30 11:15:55.000 242 33855.37 259.43 17102.60 37930.87 2019-08-30 11:15:56.000 242 33855.36 259.42 17102.63 88888.00 2019-08-30 11:15:57.000 242 33855.34 259.42 17102.60 88888.00 2019-08-30 11:15:58.000 242 33855.34 259.44 17102.61 88888.00 2019-08-30 11:15:59.000 242 33855.33 259.47 17102.65 88888.00 2019-08-30 11:16:00.000 242 33855.31 259.48 17102.68 37930.90 2019-08-30 11:16:01.000 242 33855.31 259.50 17102.66 88888.00 2019-08-30 11:16:02.000 242 33855.28 259.50 17102.67 88888.00 2019-08-30 11:16:03.000 242 33855.26 259.49 17102.68 88888.00 2019-08-30 11:16:04.000 242 33855.32 259.50 17102.61 88888.00 2019-08-30 11:16:05.000 242 33855.29 259.47 17102.61 37930.76 2019-08-30 11:16:06.000 242 33855.26 259.44 17102.60 88888.00 2019-08-30 11:16:07.000 242 33855.26 259.45 17102.61 88888.00 2019-08-30 11:16:08.000 242 33855.25 259.43 17102.65 88888.00 2019-08-30 11:16:09.000 242 33855.29 259.43 17102.64 88888.00 2019-08-30 11:16:10.000 242 33855.25 259.44 17102.67 37930.79 2019-08-30 11:16:11.000 242 33855.23 259.43 17102.65 88888.00 2019-08-30 11:16:12.000 242 33855.23 259.48 17102.65 88888.00 2019-08-30 11:16:13.000 242 33855.22 259.48 17102.68 88888.00 2019-08-30 11:16:14.000 242 33855.24 259.48 17102.71 88888.00 2019-08-30 11:16:15.000 242 33855.25 259.51 17102.71 37930.78 2019-08-30 11:16:16.000 242 33855.23 259.51 17102.68 88888.00 2019-08-30 11:16:17.000 242 33855.23 259.50 17102.69 88888.00 2019-08-30 11:16:18.000 242 33855.25 259.49 17102.72 88888.00 2019-08-30 11:16:19.000 242 33855.28 259.45 17102.72 88888.00 2019-08-30 11:16:20.000 242 33855.32 259.43 17102.74 37930.78 2019-08-30 11:16:21.000 242 33855.35 259.44 17102.70 88888.00 2019-08-30 11:16:22.000 242 33855.31 259.43 17102.68 88888.00 2019-08-30 11:16:23.000 242 33855.30 259.41 17102.63 88888.00 2019-08-30 11:16:24.000 242 33855.30 259.42 17102.65 88888.00 2019-08-30 11:16:25.000 242 33855.30 259.45 17102.68 37930.83 2019-08-30 11:16:26.000 242 33855.27 259.42 17102.67 88888.00 2019-08-30 11:16:27.000 242 33855.27 259.38 17102.66 88888.00 2019-08-30 11:16:28.000 242 33855.31 259.39 17102.63 88888.00 2019-08-30 11:16:29.000 242 33855.34 259.41 17102.58 88888.00 2019-08-30 11:16:30.000 242 33855.26 259.40 17102.58 37930.84 2019-08-30 11:16:31.000 242 33855.29 259.41 17102.61 88888.00 2019-08-30 11:16:32.000 242 33855.31 259.39 17102.63 88888.00 2019-08-30 11:16:33.000 242 33855.30 259.36 17102.59 88888.00 2019-08-30 11:16:34.000 242 33855.26 259.34 17102.60 88888.00 2019-08-30 11:16:35.000 242 33855.28 259.35 17102.58 37930.84 2019-08-30 11:16:36.000 242 33855.29 259.37 17102.59 88888.00 2019-08-30 11:16:37.000 242 33855.31 259.40 17102.59 88888.00 2019-08-30 11:16:38.000 242 33855.28 259.39 17102.61 88888.00 2019-08-30 11:16:39.000 242 33855.28 259.39 17102.60 88888.00 2019-08-30 11:16:40.000 242 33855.29 259.41 17102.65 37930.85 2019-08-30 11:16:41.000 242 33855.33 259.40 17102.63 88888.00 2019-08-30 11:16:42.000 242 33855.34 259.36 17102.63 88888.00 2019-08-30 11:16:43.000 242 33855.30 259.38 17102.65 88888.00 2019-08-30 11:16:44.000 242 33855.27 259.40 17102.67 88888.00 2019-08-30 11:16:45.000 242 33855.24 259.41 17102.68 37930.81 2019-08-30 11:16:46.000 242 33855.26 259.42 17102.68 88888.00 2019-08-30 11:16:47.000 242 33855.28 259.45 17102.68 88888.00 2019-08-30 11:16:48.000 242 33855.33 259.44 17102.67 88888.00 2019-08-30 11:16:49.000 242 33855.29 259.40 17102.66 88888.00 2019-08-30 11:16:50.000 242 33855.29 259.40 17102.67 37930.80 2019-08-30 11:16:51.000 242 33855.31 259.40 17102.69 88888.00 2019-08-30 11:16:52.000 242 33855.28 259.40 17102.69 88888.00 2019-08-30 11:16:53.000 242 33855.29 259.39 17102.64 88888.00 2019-08-30 11:16:54.000 242 33855.28 259.41 17102.62 88888.00 2019-08-30 11:16:55.000 242 33855.30 259.39 17102.65 37930.83 2019-08-30 11:16:56.000 242 33855.28 259.38 17102.69 88888.00 2019-08-30 11:16:57.000 242 33855.27 259.38 17102.66 88888.00 2019-08-30 11:16:58.000 242 33855.34 259.36 17102.66 88888.00 2019-08-30 11:16:59.000 242 33855.37 259.36 17102.70 88888.00 2019-08-30 11:17:00.000 242 33855.36 259.39 17102.71 37930.83 2019-08-30 11:17:01.000 242 33855.36 259.37 17102.70 88888.00 2019-08-30 11:17:02.000 242 33855.33 259.31 17102.70 88888.00 2019-08-30 11:17:03.000 242 33855.36 259.30 17102.72 88888.00 2019-08-30 11:17:04.000 242 33855.34 259.29 17102.69 88888.00 2019-08-30 11:17:05.000 242 33855.33 259.32 17102.64 37930.82 2019-08-30 11:17:06.000 242 33855.35 259.30 17102.64 88888.00 2019-08-30 11:17:07.000 242 33855.34 259.35 17102.66 88888.00 2019-08-30 11:17:08.000 242 33855.32 259.34 17102.65 88888.00 2019-08-30 11:17:09.000 242 33855.27 259.32 17102.68 88888.00 2019-08-30 11:17:10.000 242 33855.31 259.35 17102.70 37930.80 2019-08-30 11:17:11.000 242 33855.27 259.33 17102.73 88888.00 2019-08-30 11:17:12.000 242 33855.26 259.33 17102.73 88888.00 2019-08-30 11:17:13.000 242 33855.28 259.32 17102.69 88888.00 2019-08-30 11:17:14.000 242 33855.32 259.31 17102.67 88888.00 2019-08-30 11:17:15.000 242 33855.32 259.37 17102.71 37930.77 2019-08-30 11:17:16.000 242 33855.29 259.37 17102.70 88888.00 2019-08-30 11:17:17.000 242 33855.29 259.37 17102.74 88888.00 2019-08-30 11:17:18.000 242 33855.32 259.36 17102.74 88888.00 2019-08-30 11:17:19.000 242 33855.32 259.37 17102.73 88888.00 2019-08-30 11:17:20.000 242 33855.31 259.35 17102.75 37930.76 2019-08-30 11:17:21.000 242 33855.31 259.39 17102.71 88888.00 2019-08-30 11:17:22.000 242 33855.30 259.38 17102.68 88888.00 2019-08-30 11:17:23.000 242 33855.31 259.33 17102.68 88888.00 2019-08-30 11:17:24.000 242 33855.34 259.37 17102.72 88888.00 2019-08-30 11:17:25.000 242 33855.28 259.39 17102.70 37930.77 2019-08-30 11:17:26.000 242 33855.26 259.38 17102.73 88888.00 2019-08-30 11:17:27.000 242 33855.29 259.37 17102.75 88888.00 2019-08-30 11:17:28.000 242 33855.28 259.39 17102.73 88888.00 2019-08-30 11:17:29.000 242 33855.32 259.40 17102.75 88888.00 2019-08-30 11:17:30.000 242 33855.34 259.40 17102.73 37930.78 2019-08-30 11:17:31.000 242 33855.30 259.39 17102.70 88888.00 2019-08-30 11:17:32.000 242 33855.26 259.39 17102.70 88888.00 2019-08-30 11:17:33.000 242 33855.24 259.42 17102.72 88888.00 2019-08-30 11:17:34.000 242 33855.27 259.43 17102.72 88888.00 2019-08-30 11:17:35.000 242 33855.28 259.42 17102.73 37930.81 2019-08-30 11:17:36.000 242 33855.28 259.38 17102.72 88888.00 2019-08-30 11:17:37.000 242 33855.24 259.34 17102.69 88888.00 2019-08-30 11:17:38.000 242 33855.23 259.33 17102.69 88888.00 2019-08-30 11:17:39.000 242 33855.24 259.34 17102.71 88888.00 2019-08-30 11:17:40.000 242 33855.25 259.36 17102.73 37930.84 2019-08-30 11:17:41.000 242 33855.24 259.34 17102.71 88888.00 2019-08-30 11:17:42.000 242 33855.27 259.37 17102.75 88888.00 2019-08-30 11:17:43.000 242 33855.26 259.36 17102.77 88888.00 2019-08-30 11:17:44.000 242 33855.24 259.35 17102.76 88888.00 2019-08-30 11:17:45.000 242 33855.26 259.36 17102.71 37930.80 2019-08-30 11:17:46.000 242 33855.28 259.32 17102.67 88888.00 2019-08-30 11:17:47.000 242 33855.25 259.31 17102.71 88888.00 2019-08-30 11:17:48.000 242 33855.23 259.33 17102.71 88888.00 2019-08-30 11:17:49.000 242 33855.27 259.37 17102.72 88888.00 2019-08-30 11:17:50.000 242 33855.28 259.37 17102.71 37930.83 2019-08-30 11:17:51.000 242 33855.26 259.37 17102.71 88888.00 2019-08-30 11:17:52.000 242 33855.30 259.40 17102.74 88888.00 2019-08-30 11:17:53.000 242 33855.32 259.40 17102.75 88888.00 2019-08-30 11:17:54.000 242 33855.34 259.39 17102.73 88888.00 2019-08-30 11:17:55.000 242 33855.34 259.41 17102.71 37930.80 2019-08-30 11:17:56.000 242 33855.34 259.42 17102.69 88888.00 2019-08-30 11:17:57.000 242 33855.36 259.40 17102.71 88888.00 2019-08-30 11:17:58.000 242 33855.31 259.40 17102.72 88888.00 2019-08-30 11:17:59.000 242 33855.32 259.41 17102.74 88888.00 2019-08-30 11:18:00.000 242 33855.37 259.40 17102.74 37930.88 2019-08-30 11:18:01.000 242 33855.33 259.39 17102.73 88888.00 2019-08-30 11:18:02.000 242 33855.36 259.38 17102.72 88888.00 2019-08-30 11:18:03.000 242 33855.41 259.36 17102.74 88888.00 2019-08-30 11:18:04.000 242 33855.42 259.37 17102.71 88888.00 2019-08-30 11:18:05.000 242 33855.43 259.39 17102.73 37930.83 2019-08-30 11:18:06.000 242 33855.45 259.37 17102.74 88888.00 2019-08-30 11:18:07.000 242 33855.40 259.36 17102.70 88888.00 2019-08-30 11:18:08.000 242 33855.40 259.36 17102.69 88888.00 2019-08-30 11:18:09.000 242 33855.44 259.38 17102.71 88888.00 2019-08-30 11:18:10.000 242 33855.46 259.38 17102.70 37930.90 2019-08-30 11:18:11.000 242 33855.42 259.34 17102.68 88888.00 2019-08-30 11:18:12.000 242 33855.44 259.35 17102.71 88888.00 2019-08-30 11:18:13.000 242 33855.45 259.33 17102.71 88888.00 2019-08-30 11:18:14.000 242 33855.43 259.35 17102.68 88888.00 2019-08-30 11:18:15.000 242 33855.44 259.37 17102.68 37930.94 2019-08-30 11:18:16.000 242 33855.45 259.35 17102.67 88888.00 2019-08-30 11:18:17.000 242 33855.49 259.37 17102.70 88888.00 2019-08-30 11:18:18.000 242 33855.49 259.35 17102.70 88888.00 2019-08-30 11:18:19.000 242 33855.53 259.33 17102.69 88888.00 2019-08-30 11:18:20.000 242 33855.51 259.32 17102.69 37930.97 2019-08-30 11:18:21.000 242 33855.48 259.34 17102.68 88888.00 2019-08-30 11:18:22.000 242 33855.48 259.33 17102.67 88888.00 2019-08-30 11:18:23.000 242 33855.51 259.31 17102.65 88888.00 2019-08-30 11:18:24.000 242 33855.53 259.33 17102.65 88888.00 2019-08-30 11:18:25.000 242 33855.57 259.33 17102.69 37930.96 2019-08-30 11:18:26.000 242 33855.56 259.38 17102.69 88888.00 2019-08-30 11:18:27.000 242 33855.58 259.35 17102.66 88888.00 2019-08-30 11:18:28.000 242 33855.59 259.29 17102.70 88888.00 2019-08-30 11:18:29.000 242 33855.63 259.30 17102.70 88888.00 2019-08-30 11:18:30.000 242 33855.65 259.30 17102.72 37931.12 2019-08-30 11:18:31.000 242 33855.63 259.31 17102.72 88888.00 2019-08-30 11:18:32.000 242 33855.70 259.30 17102.71 88888.00 2019-08-30 11:18:33.000 242 33855.71 259.24 17102.71 88888.00 2019-08-30 11:18:34.000 242 33855.68 259.23 17102.73 88888.00 2019-08-30 11:18:35.000 242 33855.69 259.22 17102.68 37931.13 2019-08-30 11:18:36.000 242 33855.71 259.20 17102.66 88888.00 2019-08-30 11:18:37.000 242 33855.72 259.20 17102.68 88888.00 2019-08-30 11:18:38.000 242 33855.73 259.23 17102.69 88888.00 2019-08-30 11:18:39.000 242 33855.80 259.19 17102.71 88888.00 2019-08-30 11:18:40.000 242 33855.77 259.17 17102.70 37931.20 2019-08-30 11:18:41.000 242 33855.76 259.17 17102.73 88888.00 2019-08-30 11:18:42.000 242 33855.79 259.22 17102.72 88888.00 2019-08-30 11:18:43.000 242 33855.78 259.22 17102.72 88888.00 2019-08-30 11:18:44.000 242 33855.81 259.21 17102.73 88888.00 2019-08-30 11:18:45.000 242 33855.83 259.22 17102.74 37931.13 2019-08-30 11:18:46.000 242 33855.85 259.20 17102.77 88888.00 2019-08-30 11:18:47.000 242 33855.87 259.17 17102.77 88888.00 2019-08-30 11:18:48.000 242 33855.86 259.14 17102.72 88888.00 2019-08-30 11:18:49.000 242 33855.83 259.18 17102.71 88888.00 2019-08-30 11:18:50.000 242 33855.84 259.21 17102.73 37931.25 2019-08-30 11:18:51.000 242 33855.82 259.20 17102.75 88888.00 2019-08-30 11:18:52.000 242 33855.84 259.18 17102.78 88888.00 2019-08-30 11:18:53.000 242 33855.86 259.19 17102.78 88888.00 2019-08-30 11:18:54.000 242 33855.87 259.20 17102.72 88888.00 2019-08-30 11:18:55.000 242 33855.87 259.22 17102.70 37931.28 2019-08-30 11:18:56.000 242 33855.87 259.19 17102.70 88888.00 2019-08-30 11:18:57.000 242 33855.87 259.17 17102.73 88888.00 2019-08-30 11:18:58.000 242 33855.80 259.19 17102.75 88888.00 2019-08-30 11:18:59.000 242 33855.80 259.18 17102.75 88888.00 2019-08-30 11:19:00.000 242 33855.83 259.19 17102.73 37931.29 2019-08-30 11:19:01.000 242 33855.82 259.21 17102.74 88888.00 2019-08-30 11:19:02.000 242 33855.84 259.20 17102.79 88888.00 2019-08-30 11:19:03.000 242 33855.85 259.17 17102.77 88888.00 2019-08-30 11:19:04.000 242 33855.84 259.15 17102.76 88888.00 2019-08-30 11:19:05.000 242 33855.79 259.16 17102.74 37931.35 2019-08-30 11:19:06.000 242 33855.79 259.20 17102.74 88888.00 2019-08-30 11:19:07.000 242 33855.81 259.19 17102.77 88888.00 2019-08-30 11:19:08.000 242 33855.81 259.23 17102.78 88888.00 2019-08-30 11:19:09.000 242 33855.80 259.19 17102.74 88888.00 2019-08-30 11:19:10.000 242 33855.80 259.14 17102.70 37931.32 2019-08-30 11:19:11.000 242 33855.85 259.14 17102.71 88888.00 2019-08-30 11:19:12.000 242 33855.83 259.14 17102.65 88888.00 2019-08-30 11:19:13.000 242 33855.82 259.18 17102.74 88888.00 2019-08-30 11:19:14.000 242 33855.79 259.19 17102.76 88888.00 2019-08-30 11:19:15.000 242 33855.81 259.16 17102.77 37931.39 2019-08-30 11:19:16.000 242 33855.78 259.16 17102.79 88888.00 2019-08-30 11:19:17.000 242 33855.78 259.15 17102.80 88888.00 2019-08-30 11:19:18.000 242 33855.79 259.16 17102.83 88888.00 2019-08-30 11:19:19.000 242 33855.79 259.14 17102.78 88888.00 2019-08-30 11:19:20.000 242 33855.77 259.10 17102.79 37931.31 2019-08-30 11:19:21.000 242 33855.80 259.11 17102.77 88888.00 2019-08-30 11:19:22.000 242 33855.81 259.15 17102.77 88888.00 2019-08-30 11:19:23.000 242 33855.82 259.17 17102.80 88888.00 2019-08-30 11:19:24.000 242 33855.84 259.11 17102.80 88888.00 2019-08-30 11:19:25.000 242 33855.83 259.13 17102.81 37931.33 2019-08-30 11:19:26.000 242 33855.86 259.10 17102.79 88888.00 2019-08-30 11:19:27.000 242 33855.91 259.13 17102.78 88888.00 2019-08-30 11:19:28.000 242 33855.92 259.14 17102.84 88888.00 2019-08-30 11:19:29.000 242 33855.85 259.10 17102.82 88888.00 2019-08-30 11:19:30.000 242 33855.85 259.08 17102.83 37931.43 2019-08-30 11:19:31.000 242 33855.90 259.08 17102.84 88888.00 2019-08-30 11:19:32.000 242 33855.89 259.08 17102.82 88888.00 2019-08-30 11:19:33.000 242 33855.90 259.07 17102.82 88888.00 2019-08-30 11:19:34.000 242 33855.93 259.07 17102.85 88888.00 2019-08-30 11:19:35.000 242 33855.96 259.06 17102.84 37931.37 2019-08-30 11:19:36.000 242 33855.92 259.05 17102.82 88888.00 2019-08-30 11:19:37.000 242 33855.88 259.03 17102.84 88888.00 2019-08-30 11:19:38.000 242 33855.90 259.09 17102.81 88888.00 2019-08-30 11:19:39.000 242 33855.89 259.12 17102.80 88888.00 2019-08-30 11:19:40.000 242 33855.93 259.14 17102.83 37931.48 2019-08-30 11:19:41.000 242 33855.90 259.13 17102.85 88888.00 2019-08-30 11:19:42.000 242 33855.94 259.12 17102.81 88888.00 2019-08-30 11:19:43.000 242 33855.94 259.14 17102.82 88888.00 2019-08-30 11:19:44.000 242 33855.92 259.11 17102.81 88888.00 2019-08-30 11:19:45.000 242 33855.91 259.05 17102.84 37931.48 2019-08-30 11:19:46.000 242 33855.86 259.07 17102.87 88888.00 2019-08-30 11:19:47.000 242 33855.85 259.11 17102.87 88888.00 2019-08-30 11:19:48.000 242 33855.87 259.11 17102.83 88888.00 2019-08-30 11:19:49.000 242 33855.88 259.11 17102.86 88888.00 2019-08-30 11:19:50.000 242 33855.91 259.09 17102.85 37931.35 2019-08-30 11:19:51.000 242 33855.88 259.11 17102.86 88888.00 2019-08-30 11:19:52.000 242 33855.86 259.12 17102.85 88888.00 2019-08-30 11:19:53.000 242 33855.84 259.11 17102.88 88888.00 2019-08-30 11:19:54.000 242 33855.84 259.10 17102.87 88888.00 2019-08-30 11:19:55.000 242 33855.82 259.14 17102.85 37931.42 2019-08-30 11:19:56.000 242 33855.81 259.17 17102.88 88888.00 2019-08-30 11:19:57.000 242 33855.81 259.15 17102.90 88888.00 2019-08-30 11:19:58.000 242 33855.79 259.15 17102.91 88888.00 2019-08-30 11:19:59.000 242 33855.80 259.13 17102.86 88888.00 2019-08-30 11:20:00.000 242 33855.72 259.15 17102.85 37931.41 2019-08-30 11:20:01.000 242 33855.71 259.18 17102.83 88888.00 2019-08-30 11:20:02.000 242 33855.74 259.17 17102.88 88888.00 2019-08-30 11:20:03.000 242 33855.76 259.15 17102.85 88888.00 2019-08-30 11:20:04.000 242 33855.74 259.15 17102.84 88888.00 2019-08-30 11:20:05.000 242 33855.73 259.16 17102.87 37931.25 2019-08-30 11:20:06.000 242 33855.76 259.16 17102.85 88888.00 2019-08-30 11:20:07.000 242 33855.72 259.15 17102.86 88888.00 2019-08-30 11:20:08.000 242 33855.70 259.18 17102.86 88888.00 2019-08-30 11:20:09.000 242 33855.73 259.19 17102.85 88888.00 2019-08-30 11:20:10.000 242 33855.70 259.20 17102.83 37931.33 2019-08-30 11:20:11.000 242 33855.70 259.21 17102.84 88888.00 2019-08-30 11:20:12.000 242 33855.68 259.22 17102.85 88888.00 2019-08-30 11:20:13.000 242 33855.72 259.20 17102.85 88888.00 2019-08-30 11:20:14.000 242 33855.69 259.21 17102.85 88888.00 2019-08-30 11:20:15.000 242 33855.70 259.22 17102.87 37931.24 2019-08-30 11:20:16.000 242 33855.66 259.21 17102.89 88888.00 2019-08-30 11:20:17.000 242 33855.65 259.21 17102.86 88888.00 2019-08-30 11:20:18.000 242 33855.66 259.21 17102.84 88888.00 2019-08-30 11:20:19.000 242 33855.66 259.21 17102.87 88888.00 2019-08-30 11:20:20.000 242 33855.65 259.21 17102.81 37931.16 2019-08-30 11:20:21.000 242 33855.65 259.20 17102.79 88888.00 2019-08-30 11:20:22.000 242 33855.66 259.22 17102.79 88888.00 2019-08-30 11:20:23.000 242 33855.66 259.22 17102.83 88888.00 2019-08-30 11:20:24.000 242 33855.68 259.20 17102.83 88888.00 2019-08-30 11:20:25.000 242 33855.63 259.17 17102.88 37931.09 2019-08-30 11:20:26.000 242 33855.65 259.17 17102.87 88888.00 2019-08-30 11:20:27.000 242 33855.67 259.15 17102.85 88888.00 2019-08-30 11:20:28.000 242 33855.66 259.15 17102.87 88888.00 2019-08-30 11:20:29.000 242 33855.64 259.20 17102.87 88888.00 2019-08-30 11:20:30.000 242 33855.61 259.24 17102.84 37931.09 2019-08-30 11:20:31.000 242 33855.58 259.22 17102.86 88888.00 2019-08-30 11:20:32.000 242 33855.56 259.21 17102.90 88888.00 2019-08-30 11:20:33.000 242 33855.55 259.18 17102.85 88888.00 2019-08-30 11:20:34.000 242 33855.58 259.20 17102.83 88888.00 2019-08-30 11:20:35.000 242 33855.61 259.22 17102.84 37931.16 2019-08-30 11:20:36.000 242 33855.54 259.22 17102.81 88888.00 2019-08-30 11:20:37.000 242 33855.50 259.25 17102.82 88888.00 2019-08-30 11:20:38.000 242 33855.50 259.25 17102.86 88888.00 2019-08-30 11:20:39.000 242 33855.52 259.24 17102.88 88888.00 2019-08-30 11:20:40.000 242 33855.50 259.23 17102.85 37931.16 2019-08-30 11:20:41.000 242 33855.50 259.23 17102.84 88888.00 2019-08-30 11:20:42.000 242 33855.47 259.20 17102.85 88888.00 2019-08-30 11:20:43.000 242 33855.47 259.17 17102.88 88888.00 2019-08-30 11:20:44.000 242 33855.47 259.18 17102.85 88888.00 2019-08-30 11:20:45.000 242 33855.46 259.16 17102.88 37930.99 2019-08-30 11:20:46.000 242 33855.48 259.15 17102.91 88888.00 2019-08-30 11:20:47.000 242 33855.46 259.17 17102.88 88888.00 2019-08-30 11:20:48.000 242 33855.44 259.21 17102.87 88888.00 2019-08-30 11:20:49.000 242 33855.39 259.21 17102.85 88888.00 2019-08-30 11:20:50.000 242 33855.37 259.20 17102.83 37930.98 2019-08-30 11:20:51.000 242 33855.41 259.18 17102.84 88888.00 2019-08-30 11:20:52.000 242 33855.44 259.18 17102.79 88888.00 2019-08-30 11:20:53.000 242 33855.39 259.15 17102.82 88888.00 2019-08-30 11:20:54.000 242 33855.39 259.19 17102.84 88888.00 2019-08-30 11:20:55.000 242 33855.45 259.17 17102.87 37931.04 2019-08-30 11:20:56.000 242 33855.46 259.16 17102.88 88888.00 2019-08-30 11:20:57.000 242 33855.45 259.15 17102.88 88888.00 2019-08-30 11:20:58.000 242 33855.48 259.16 17102.90 88888.00 2019-08-30 11:20:59.000 242 33855.47 259.16 17102.91 88888.00 2019-08-30 11:21:00.000 242 33855.45 259.17 17102.88 37930.92 2019-08-30 11:21:01.000 242 33855.46 259.13 17102.87 88888.00 2019-08-30 11:21:02.000 242 33855.49 259.13 17102.91 88888.00 2019-08-30 11:21:03.000 242 33855.49 259.16 17102.88 88888.00 2019-08-30 11:21:04.000 242 33855.51 259.15 17102.88 88888.00 2019-08-30 11:21:05.000 242 33855.53 259.12 17102.91 37930.98 2019-08-30 11:21:06.000 242 33855.56 259.10 17102.92 88888.00 2019-08-30 11:21:07.000 242 33855.56 259.11 17102.93 88888.00 2019-08-30 11:21:08.000 242 33855.53 259.08 17102.96 88888.00 2019-08-30 11:21:09.000 242 33855.54 259.07 17102.96 88888.00 2019-08-30 11:21:10.000 242 33855.51 259.05 17102.95 37931.12 2019-08-30 11:21:11.000 242 33855.54 259.05 17102.94 88888.00 2019-08-30 11:21:12.000 242 33855.56 259.07 17102.98 88888.00 2019-08-30 11:21:13.000 242 33855.56 259.06 17102.99 88888.00 2019-08-30 11:21:14.000 242 33855.57 259.03 17102.97 88888.00 2019-08-30 11:21:15.000 242 33855.58 259.01 17102.96 37931.09 2019-08-30 11:21:16.000 242 33855.58 259.03 17102.98 88888.00 2019-08-30 11:21:17.000 242 33855.55 259.05 17102.95 88888.00 2019-08-30 11:21:18.000 242 33855.52 259.02 17102.97 88888.00 2019-08-30 11:21:19.000 242 33855.56 258.99 17102.98 88888.00 2019-08-30 11:21:20.000 242 33855.59 258.99 17102.94 37931.11 2019-08-30 11:21:21.000 242 33855.61 259.01 17102.94 88888.00 2019-08-30 11:21:22.000 242 33855.57 259.02 17102.91 88888.00 2019-08-30 11:21:23.000 242 33855.54 259.03 17102.94 88888.00 2019-08-30 11:21:24.000 242 33855.57 259.05 17102.97 88888.00 2019-08-30 11:21:25.000 242 33855.58 259.01 17103.01 37931.21 2019-08-30 11:21:26.000 242 33855.59 259.00 17103.04 88888.00 2019-08-30 11:21:27.000 242 33855.59 259.00 17103.02 88888.00 2019-08-30 11:21:28.000 242 33855.58 258.99 17103.00 88888.00 2019-08-30 11:21:29.000 242 33855.57 258.97 17102.95 88888.00 2019-08-30 11:21:30.000 242 33855.58 258.97 17102.96 37931.09 2019-08-30 11:21:31.000 242 33855.59 259.00 17103.03 88888.00 2019-08-30 11:21:32.000 242 33855.57 259.02 17103.02 88888.00 2019-08-30 11:21:33.000 242 33855.61 259.03 17103.02 88888.00 2019-08-30 11:21:34.000 242 33855.56 258.98 17103.01 88888.00 2019-08-30 11:21:35.000 242 33855.57 258.98 17103.01 37931.12 2019-08-30 11:21:36.000 242 33855.59 258.98 17103.01 88888.00 2019-08-30 11:21:37.000 242 33855.60 258.97 17103.01 88888.00 2019-08-30 11:21:38.000 242 33855.58 258.94 17102.95 88888.00 2019-08-30 11:21:39.000 242 33855.58 258.94 17102.96 88888.00 2019-08-30 11:21:40.000 242 33855.57 258.94 17102.93 37931.17 2019-08-30 11:21:41.000 242 33855.54 258.94 17102.95 88888.00 2019-08-30 11:21:42.000 242 33855.54 258.95 17102.95 88888.00 2019-08-30 11:21:43.000 242 33855.55 258.95 17102.94 88888.00 2019-08-30 11:21:44.000 242 33855.56 258.99 17102.94 88888.00 2019-08-30 11:21:45.000 242 33855.57 259.00 17102.96 37931.26 2019-08-30 11:21:46.000 242 33855.54 258.99 17102.99 88888.00 2019-08-30 11:21:47.000 242 33855.55 258.97 17102.97 88888.00 2019-08-30 11:21:48.000 242 33855.60 258.98 17102.97 88888.00 2019-08-30 11:21:49.000 242 33855.62 259.02 17102.94 88888.00 2019-08-30 11:21:50.000 242 33855.62 259.00 17102.97 37931.19 2019-08-30 11:21:51.000 242 33855.64 258.98 17102.94 88888.00 2019-08-30 11:21:52.000 242 33855.62 258.97 17102.93 88888.00 2019-08-30 11:21:53.000 242 33855.60 258.97 17102.96 88888.00 2019-08-30 11:21:54.000 242 33855.55 258.96 17102.94 88888.00 2019-08-30 11:21:55.000 242 33855.56 259.00 17102.95 37931.14 2019-08-30 11:21:56.000 242 33855.58 258.99 17102.95 88888.00 2019-08-30 11:21:57.000 242 33855.59 258.95 17102.99 88888.00 2019-08-30 11:21:58.000 242 33855.58 258.93 17102.99 88888.00 2019-08-30 11:21:59.000 242 33855.56 258.93 17103.00 88888.00 2019-08-30 11:22:00.000 242 33855.54 258.95 17103.03 37931.22 2019-08-30 11:22:01.000 242 33855.54 258.94 17102.99 88888.00 2019-08-30 11:22:02.000 242 33855.54 258.89 17102.96 88888.00 2019-08-30 11:22:03.000 242 33855.55 258.93 17102.95 88888.00 2019-08-30 11:22:04.000 242 33855.57 258.95 17102.96 88888.00 2019-08-30 11:22:05.000 242 33855.58 258.95 17102.97 37931.11 2019-08-30 11:22:06.000 242 33855.60 258.95 17103.02 88888.00 2019-08-30 11:22:07.000 242 33855.59 258.94 17103.03 88888.00 2019-08-30 11:22:08.000 242 33855.61 258.94 17103.02 88888.00 2019-08-30 11:22:09.000 242 33855.63 258.96 17103.02 88888.00 2019-08-30 11:22:10.000 242 33855.62 258.96 17103.02 37931.24 2019-08-30 11:22:11.000 242 33855.61 258.96 17102.98 88888.00 2019-08-30 11:22:12.000 242 33855.60 258.89 17102.98 88888.00 2019-08-30 11:22:13.000 242 33855.59 258.89 17102.97 88888.00 2019-08-30 11:22:14.000 242 33855.61 258.86 17102.97 88888.00 2019-08-30 11:22:15.000 242 33855.65 258.83 17103.00 37931.20 2019-08-30 11:22:16.000 242 33855.65 258.80 17102.97 88888.00 2019-08-30 11:22:17.000 242 33855.67 258.81 17102.99 88888.00 2019-08-30 11:22:18.000 242 33855.65 258.83 17103.01 88888.00 2019-08-30 11:22:19.000 242 33855.71 258.80 17103.01 88888.00 2019-08-30 11:22:20.000 242 33855.71 258.78 17103.02 37931.28 2019-08-30 11:22:21.000 242 33855.75 258.79 17103.04 88888.00 2019-08-30 11:22:22.000 242 33855.72 258.77 17102.98 88888.00 2019-08-30 11:22:23.000 242 33855.71 258.77 17102.99 88888.00 2019-08-30 11:22:24.000 242 33855.71 258.76 17102.98 88888.00 2019-08-30 11:22:25.000 242 33855.72 258.78 17102.97 37931.23 2019-08-30 11:22:26.000 242 33855.70 258.78 17102.99 88888.00 2019-08-30 11:22:27.000 242 33855.69 258.77 17103.02 88888.00 2019-08-30 11:22:28.000 242 33855.75 258.75 17103.03 88888.00 2019-08-30 11:22:29.000 242 33855.75 258.73 17103.02 88888.00 2019-08-30 11:22:30.000 242 33855.79 258.74 17103.02 37931.30 2019-08-30 11:22:31.000 242 33855.84 258.74 17103.00 88888.00 2019-08-30 11:22:32.000 242 33855.84 258.70 17103.04 88888.00 2019-08-30 11:22:33.000 242 33855.84 258.68 17103.05 88888.00 2019-08-30 11:22:34.000 242 33855.82 258.69 17103.06 88888.00 2019-08-30 11:22:35.000 242 33855.82 258.64 17103.08 37931.35 2019-08-30 11:22:36.000 242 33855.83 258.57 17103.09 88888.00 2019-08-30 11:22:37.000 242 33855.88 258.57 17103.09 88888.00 2019-08-30 11:22:38.000 242 33855.85 258.58 17103.09 88888.00 2019-08-30 11:22:39.000 242 33855.86 258.56 17103.03 88888.00 2019-08-30 11:22:40.000 242 33855.88 258.54 17102.98 37931.41 2019-08-30 11:22:41.000 242 33855.91 258.52 17103.00 88888.00 2019-08-30 11:22:42.000 242 33855.93 258.53 17103.00 88888.00 2019-08-30 11:22:43.000 242 33855.93 258.52 17103.02 88888.00 2019-08-30 11:22:44.000 242 33855.91 258.49 17103.07 88888.00 2019-08-30 11:22:45.000 242 33855.91 258.50 17103.05 37931.45 2019-08-30 11:22:46.000 242 33855.93 258.49 17103.06 88888.00 2019-08-30 11:22:47.000 242 33855.93 258.47 17103.05 88888.00 2019-08-30 11:22:48.000 242 33855.91 258.45 17103.07 88888.00 2019-08-30 11:22:49.000 242 33855.91 258.46 17103.10 88888.00 2019-08-30 11:22:50.000 242 33855.92 258.46 17103.06 37931.36 2019-08-30 11:22:51.000 242 33855.87 258.45 17103.05 88888.00 2019-08-30 11:22:52.000 242 33855.84 258.47 17103.02 88888.00 2019-08-30 11:22:53.000 242 33855.83 258.48 17103.06 88888.00 2019-08-30 11:22:54.000 242 33855.86 258.51 17103.11 88888.00 2019-08-30 11:22:55.000 242 33855.84 258.50 17103.06 37931.44 2019-08-30 11:22:56.000 242 33855.79 258.49 17103.09 88888.00 2019-08-30 11:22:57.000 242 33855.77 258.52 17103.10 88888.00 2019-08-30 11:22:58.000 242 33855.77 258.50 17103.07 88888.00 2019-08-30 11:22:59.000 242 33855.75 258.51 17103.06 88888.00 2019-08-30 11:23:00.000 242 33855.73 258.48 17103.04 37931.34 2019-08-30 11:23:01.000 242 33855.71 258.44 17103.08 88888.00 2019-08-30 11:23:02.000 242 33855.72 258.46 17103.11 88888.00 2019-08-30 11:23:03.000 242 33855.69 258.44 17103.14 88888.00 2019-08-30 11:23:04.000 242 33855.67 258.45 17103.13 88888.00 2019-08-30 11:23:05.000 242 33855.69 258.48 17103.10 37931.31 2019-08-30 11:23:06.000 242 33855.67 258.48 17103.09 88888.00 2019-08-30 11:23:07.000 242 33855.68 258.48 17103.08 88888.00 2019-08-30 11:23:08.000 242 33855.66 258.44 17103.08 88888.00 2019-08-30 11:23:09.000 242 33855.63 258.43 17103.09 88888.00 2019-08-30 11:23:10.000 242 33855.63 258.43 17103.10 37931.22 2019-08-30 11:23:11.000 242 33855.64 258.44 17103.13 88888.00 2019-08-30 11:23:12.000 242 33855.58 258.42 17103.10 88888.00 2019-08-30 11:23:13.000 242 33855.54 258.42 17103.12 88888.00 2019-08-30 11:23:14.000 242 33855.57 258.47 17103.13 88888.00 2019-08-30 11:23:15.000 242 33855.55 258.50 17103.12 37931.28 2019-08-30 11:23:16.000 242 33855.55 258.48 17103.16 88888.00 2019-08-30 11:23:17.000 242 33855.54 258.47 17103.18 88888.00 2019-08-30 11:23:18.000 242 33855.53 258.49 17103.16 88888.00 2019-08-30 11:23:19.000 242 33855.52 258.44 17103.14 88888.00 2019-08-30 11:23:20.000 242 33855.47 258.44 17103.13 37931.30 2019-08-30 11:23:21.000 242 33855.45 258.49 17103.18 88888.00 2019-08-30 11:23:22.000 242 33855.44 258.48 17103.17 88888.00 2019-08-30 11:23:23.000 242 33855.46 258.47 17103.15 88888.00 2019-08-30 11:23:24.000 242 33855.48 258.46 17103.18 88888.00 2019-08-30 11:23:25.000 242 33855.46 258.45 17103.20 37931.13 2019-08-30 11:23:26.000 242 33855.47 258.44 17103.21 88888.00 2019-08-30 11:23:27.000 242 33855.47 258.47 17103.22 88888.00 2019-08-30 11:23:28.000 242 33855.44 258.52 17103.19 88888.00 2019-08-30 11:23:29.000 242 33855.40 258.49 17103.20 88888.00 2019-08-30 11:23:30.000 242 33855.42 258.48 17103.21 37931.12 2019-08-30 11:23:31.000 242 33855.43 258.47 17103.16 88888.00 2019-08-30 11:23:32.000 242 33855.45 258.46 17103.11 88888.00 2019-08-30 11:23:33.000 242 33855.44 258.44 17103.18 88888.00 2019-08-30 11:23:34.000 242 33855.46 258.44 17103.16 88888.00 2019-08-30 11:23:35.000 242 33855.49 258.41 17103.17 37931.12 2019-08-30 11:23:36.000 242 33855.52 258.42 17103.18 88888.00 2019-08-30 11:23:37.000 242 33855.54 258.38 17103.18 88888.00 2019-08-30 11:23:38.000 242 33855.56 258.37 17103.19 88888.00 2019-08-30 11:23:39.000 242 33855.56 258.41 17103.19 88888.00 2019-08-30 11:23:40.000 242 33855.52 258.41 17103.21 37931.16 2019-08-30 11:23:41.000 242 33855.56 258.42 17103.20 88888.00 2019-08-30 11:23:42.000 242 33855.57 258.39 17103.19 88888.00 2019-08-30 11:23:43.000 242 33855.57 258.38 17103.20 88888.00 2019-08-30 11:23:44.000 242 33855.60 258.40 17103.20 88888.00 2019-08-30 11:23:45.000 242 33855.56 258.41 17103.21 37931.27 2019-08-30 11:23:46.000 242 33855.51 258.41 17103.18 88888.00 2019-08-30 11:23:47.000 242 33855.51 258.44 17103.18 88888.00 2019-08-30 11:23:48.000 242 33855.51 258.48 17103.18 88888.00 2019-08-30 11:23:49.000 242 33855.52 258.43 17103.15 88888.00 2019-08-30 11:23:50.000 242 33855.50 258.43 17103.09 37931.18 2019-08-30 11:23:51.000 242 33855.46 258.40 17103.10 88888.00 2019-08-30 11:23:52.000 242 33855.43 258.40 17103.08 88888.00 2019-08-30 11:23:53.000 242 33855.46 258.43 17103.09 88888.00 2019-08-30 11:23:54.000 242 33855.45 258.41 17103.13 88888.00 2019-08-30 11:23:55.000 242 33855.42 258.41 17103.12 37931.12 2019-08-30 11:23:56.000 242 33855.41 258.46 17103.11 88888.00 2019-08-30 11:23:57.000 242 33855.43 258.47 17103.15 88888.00 2019-08-30 11:23:58.000 242 33855.44 258.49 17103.15 88888.00 2019-08-30 11:23:59.000 242 33855.45 258.46 17103.14 88888.00 2019-08-30 11:24:00.000 242 33855.49 258.43 17103.11 37931.04 2019-08-30 11:24:01.000 242 33855.48 258.49 17103.14 88888.00 2019-08-30 11:24:02.000 242 33855.42 258.50 17103.20 88888.00 2019-08-30 11:24:03.000 242 33855.42 258.52 17103.17 88888.00 2019-08-30 11:24:04.000 242 33855.37 258.54 17103.15 88888.00 2019-08-30 11:24:05.000 242 33855.32 258.53 17103.17 37931.06 2019-08-30 11:24:06.000 242 33855.32 258.50 17103.15 88888.00 2019-08-30 11:24:07.000 242 33855.28 258.51 17103.20 88888.00 2019-08-30 11:24:08.000 242 33855.30 258.49 17103.22 88888.00 2019-08-30 11:24:09.000 242 33855.32 258.51 17103.20 88888.00 2019-08-30 11:24:10.000 242 33855.32 258.50 17103.20 37931.05 2019-08-30 11:24:11.000 242 33855.30 258.45 17103.24 88888.00 2019-08-30 11:24:12.000 242 33855.29 258.46 17103.22 88888.00 2019-08-30 11:24:13.000 242 33855.26 258.47 17103.22 88888.00 2019-08-30 11:24:14.000 242 33855.25 258.46 17103.21 88888.00 2019-08-30 11:24:15.000 242 33855.22 258.43 17103.23 37931.01 2019-08-30 11:24:16.000 242 33855.20 258.44 17103.26 88888.00 2019-08-30 11:24:17.000 242 33855.20 258.46 17103.23 88888.00 2019-08-30 11:24:18.000 242 33855.20 258.45 17103.17 88888.00 2019-08-30 11:24:19.000 242 33855.26 258.49 17103.17 88888.00 2019-08-30 11:24:20.000 242 33855.28 258.50 17103.18 37930.96 2019-08-30 11:24:21.000 242 33855.27 258.52 17103.17 88888.00 2019-08-30 11:24:22.000 242 33855.29 258.54 17103.19 88888.00 2019-08-30 11:24:23.000 242 33855.23 258.53 17103.23 88888.00 2019-08-30 11:24:24.000 242 33855.21 258.50 17103.22 88888.00 2019-08-30 11:24:25.000 242 33855.25 258.49 17103.22 37930.92 2019-08-30 11:24:26.000 242 33855.24 258.48 17103.26 88888.00 2019-08-30 11:24:27.000 242 33855.21 258.48 17103.24 88888.00 2019-08-30 11:24:28.000 242 33855.24 258.46 17103.21 88888.00 2019-08-30 11:24:29.000 242 33855.26 258.44 17103.17 88888.00 2019-08-30 11:24:30.000 242 33855.22 258.43 17103.17 37930.90 2019-08-30 11:24:31.000 242 33855.21 258.45 17103.18 88888.00 2019-08-30 11:24:32.000 242 33855.22 258.43 17103.21 88888.00 2019-08-30 11:24:33.000 242 33855.21 258.42 17103.18 88888.00 2019-08-30 11:24:34.000 242 33855.23 258.43 17103.20 88888.00 2019-08-30 11:24:35.000 242 33855.23 258.39 17103.21 37930.94 2019-08-30 11:24:36.000 242 33855.23 258.42 17103.21 88888.00 2019-08-30 11:24:37.000 242 33855.24 258.38 17103.21 88888.00 2019-08-30 11:24:38.000 242 33855.22 258.39 17103.23 88888.00 2019-08-30 11:24:39.000 242 33855.18 258.38 17103.25 88888.00 2019-08-30 11:24:40.000 242 33855.21 258.40 17103.27 37930.89 2019-08-30 11:24:41.000 242 33855.23 258.41 17103.23 88888.00 2019-08-30 11:24:42.000 242 33855.21 258.42 17103.19 88888.00 2019-08-30 11:24:43.000 242 33855.26 258.47 17103.19 88888.00 2019-08-30 11:24:44.000 242 33855.24 258.45 17103.16 88888.00 2019-08-30 11:24:45.000 242 33855.22 258.44 17103.19 37930.92 2019-08-30 11:24:46.000 242 33855.21 258.42 17103.21 88888.00 2019-08-30 11:24:47.000 242 33855.21 258.41 17103.21 88888.00 2019-08-30 11:24:48.000 242 33855.18 258.42 17103.21 88888.00 2019-08-30 11:24:49.000 242 33855.16 258.45 17103.22 88888.00 2019-08-30 11:24:50.000 242 33855.17 258.47 17103.22 37930.80 2019-08-30 11:24:51.000 242 33855.16 258.52 17103.25 88888.00 2019-08-30 11:24:52.000 242 33855.16 258.51 17103.25 88888.00 2019-08-30 11:24:53.000 242 33855.21 258.53 17103.26 88888.00 2019-08-30 11:24:54.000 242 33855.16 258.49 17103.25 88888.00 2019-08-30 11:24:55.000 242 33855.15 258.46 17103.23 37930.78 2019-08-30 11:24:56.000 242 33855.13 258.45 17103.27 88888.00 2019-08-30 11:24:57.000 242 33855.08 258.47 17103.29 88888.00 2019-08-30 11:24:58.000 242 33855.08 258.49 17103.28 88888.00 2019-08-30 11:24:59.000 242 33855.07 258.46 17103.24 88888.00 2019-08-30 11:25:00.000 242 33855.10 258.48 17103.23 37930.80 2019-08-30 11:25:01.000 242 33855.08 258.52 17103.25 88888.00 2019-08-30 11:25:02.000 242 33855.06 258.53 17103.27 88888.00 2019-08-30 11:25:03.000 242 33855.03 258.53 17103.27 88888.00 2019-08-30 11:25:04.000 242 33855.01 258.51 17103.30 88888.00 2019-08-30 11:25:05.000 242 33855.04 258.53 17103.31 37930.80 2019-08-30 11:25:06.000 242 33855.05 258.58 17103.32 88888.00 2019-08-30 11:25:07.000 242 33855.03 258.59 17103.28 88888.00 2019-08-30 11:25:08.000 242 33855.00 258.55 17103.28 88888.00 2019-08-30 11:25:09.000 242 33855.00 258.53 17103.31 88888.00 2019-08-30 11:25:10.000 242 33855.03 258.53 17103.33 37930.73 2019-08-30 11:25:11.000 242 33855.00 258.52 17103.30 88888.00 2019-08-30 11:25:12.000 242 33854.99 258.56 17103.29 88888.00 2019-08-30 11:25:13.000 242 33855.00 258.55 17103.28 88888.00 2019-08-30 11:25:14.000 242 33855.01 258.53 17103.25 88888.00 2019-08-30 11:25:15.000 242 33855.00 258.55 17103.26 37930.66 2019-08-30 11:25:16.000 242 33855.00 258.54 17103.22 88888.00 2019-08-30 11:25:17.000 242 33854.98 258.57 17103.27 88888.00 2019-08-30 11:25:18.000 242 33854.95 258.60 17103.27 88888.00 2019-08-30 11:25:19.000 242 33854.97 258.56 17103.22 88888.00 2019-08-30 11:25:20.000 242 33854.98 258.57 17103.23 37930.67 2019-08-30 11:25:21.000 242 33854.97 258.58 17103.23 88888.00 2019-08-30 11:25:22.000 242 33854.98 258.57 17103.21 88888.00 2019-08-30 11:25:23.000 242 33854.95 258.59 17103.22 88888.00 2019-08-30 11:25:24.000 242 33854.94 258.60 17103.26 88888.00 2019-08-30 11:25:25.000 242 33854.96 258.58 17103.25 37930.67 2019-08-30 11:25:26.000 242 33854.97 258.59 17103.24 88888.00 2019-08-30 11:25:27.000 242 33854.98 258.58 17103.28 88888.00 2019-08-30 11:25:28.000 242 33854.96 258.59 17103.31 88888.00 2019-08-30 11:25:29.000 242 33854.96 258.58 17103.28 88888.00 2019-08-30 11:25:30.000 242 33854.97 258.59 17103.24 37930.63 2019-08-30 11:25:31.000 242 33854.97 258.59 17103.28 88888.00 2019-08-30 11:25:32.000 242 33854.97 258.60 17103.31 88888.00 2019-08-30 11:25:33.000 242 33854.99 258.58 17103.26 88888.00 2019-08-30 11:25:34.000 242 33855.01 258.57 17103.28 88888.00 2019-08-30 11:25:35.000 242 33855.03 258.56 17103.27 37930.70 2019-08-30 11:25:36.000 242 33855.01 258.52 17103.22 88888.00 2019-08-30 11:25:37.000 242 33855.04 258.52 17103.25 88888.00 2019-08-30 11:25:38.000 242 33855.04 258.50 17103.28 88888.00 2019-08-30 11:25:39.000 242 33855.06 258.49 17103.28 88888.00 2019-08-30 11:25:40.000 242 33855.06 258.52 17103.26 37930.73 2019-08-30 11:25:41.000 242 33855.05 258.53 17103.27 88888.00 2019-08-30 11:25:42.000 242 33855.05 258.52 17103.25 88888.00 2019-08-30 11:25:43.000 242 33855.07 258.49 17103.19 88888.00 2019-08-30 11:25:44.000 242 33855.10 258.49 17103.20 88888.00 2019-08-30 11:25:45.000 242 33855.13 258.49 17103.22 37930.78 2019-08-30 11:25:46.000 242 33855.12 258.52 17103.26 88888.00 2019-08-30 11:25:47.000 242 33855.10 258.48 17103.24 88888.00 2019-08-30 11:25:48.000 242 33855.10 258.49 17103.23 88888.00 2019-08-30 11:25:49.000 242 33855.10 258.50 17103.25 88888.00 2019-08-30 11:25:50.000 242 33855.09 258.53 17103.26 37930.81 2019-08-30 11:25:51.000 242 33855.09 258.54 17103.27 88888.00 2019-08-30 11:25:52.000 242 33855.11 258.56 17103.27 88888.00 2019-08-30 11:25:53.000 242 33855.13 258.53 17103.28 88888.00 2019-08-30 11:25:54.000 242 33855.14 258.54 17103.28 88888.00 2019-08-30 11:25:55.000 242 33855.12 258.53 17103.32 37930.78 2019-08-30 11:25:56.000 242 33855.10 258.54 17103.29 88888.00 2019-08-30 11:25:57.000 242 33855.10 258.55 17103.36 88888.00 2019-08-30 11:25:58.000 242 33855.07 258.57 17103.40 88888.00 2019-08-30 11:25:59.000 242 33855.04 258.58 17103.39 88888.00 2019-08-30 11:26:00.000 242 33855.02 258.59 17103.37 37930.77 2019-08-30 11:26:01.000 242 33854.99 258.60 17103.33 88888.00 2019-08-30 11:26:02.000 242 33854.96 258.64 17103.32 88888.00 2019-08-30 11:26:03.000 242 33854.97 258.70 17103.34 88888.00 2019-08-30 11:26:04.000 242 33854.98 258.69 17103.32 88888.00 2019-08-30 11:26:05.000 242 33854.93 258.69 17103.28 37930.72 2019-08-30 11:26:06.000 242 33854.91 258.70 17103.23 88888.00 2019-08-30 11:26:07.000 242 33854.94 258.72 17103.26 88888.00 2019-08-30 11:26:08.000 242 33854.94 258.71 17103.29 88888.00 2019-08-30 11:26:09.000 242 33854.90 258.69 17103.26 88888.00 2019-08-30 11:26:10.000 242 33854.88 258.67 17103.26 37930.63 2019-08-30 11:26:11.000 242 33854.87 258.68 17103.22 88888.00 2019-08-30 11:26:12.000 242 33854.83 258.70 17103.21 88888.00 2019-08-30 11:26:13.000 242 33854.82 258.67 17103.23 88888.00 2019-08-30 11:26:14.000 242 33854.82 258.71 17103.25 88888.00 2019-08-30 11:26:15.000 242 33854.82 258.75 17103.25 37930.63 2019-08-30 11:26:16.000 242 33854.80 258.76 17103.24 88888.00 2019-08-30 11:26:17.000 242 33854.81 258.73 17103.26 88888.00 2019-08-30 11:26:18.000 242 33854.81 258.71 17103.27 88888.00 2019-08-30 11:26:19.000 242 33854.86 258.70 17103.30 88888.00 2019-08-30 11:26:20.000 242 33854.87 258.71 17103.29 37930.63 2019-08-30 11:26:21.000 242 33854.90 258.74 17103.27 88888.00 2019-08-30 11:26:22.000 242 33854.93 258.73 17103.30 88888.00 2019-08-30 11:26:23.000 242 33854.94 258.72 17103.31 88888.00 2019-08-30 11:26:24.000 242 33854.95 258.68 17103.29 88888.00 2019-08-30 11:26:25.000 242 33854.95 258.69 17103.28 37930.61 2019-08-30 11:26:26.000 242 33854.94 258.69 17103.28 88888.00 2019-08-30 11:26:27.000 242 33854.91 258.67 17103.22 88888.00 2019-08-30 11:26:28.000 242 33854.93 258.69 17103.24 88888.00 2019-08-30 11:26:29.000 242 33854.96 258.71 17103.23 88888.00 2019-08-30 11:26:30.000 242 33854.94 258.71 17103.23 37930.67 2019-08-30 11:26:31.000 242 33854.93 258.69 17103.26 88888.00 2019-08-30 11:26:32.000 242 33854.99 258.72 17103.26 88888.00 2019-08-30 11:26:33.000 242 33854.91 258.76 17103.28 88888.00 2019-08-30 11:26:34.000 242 33854.88 258.75 17103.26 88888.00 2019-08-30 11:26:35.000 242 33854.91 258.74 17103.28 37930.66 2019-08-30 11:26:36.000 242 33854.91 258.74 17103.30 88888.00 2019-08-30 11:26:37.000 242 33854.92 258.76 17103.29 88888.00 2019-08-30 11:26:38.000 242 33854.93 258.74 17103.32 88888.00 2019-08-30 11:26:39.000 242 33854.91 258.76 17103.32 88888.00 2019-08-30 11:26:40.000 242 33854.93 258.78 17103.30 37930.67 2019-08-30 11:26:41.000 242 33854.91 258.75 17103.29 88888.00 2019-08-30 11:26:42.000 242 33854.90 258.73 17103.28 88888.00 2019-08-30 11:26:43.000 242 33854.97 258.73 17103.28 88888.00 2019-08-30 11:26:44.000 242 33855.03 258.76 17103.29 88888.00 2019-08-30 11:26:45.000 242 33855.01 258.75 17103.27 37930.68 2019-08-30 11:26:46.000 242 33855.01 258.79 17103.32 88888.00 2019-08-30 11:26:47.000 242 33855.04 258.78 17103.33 88888.00 2019-08-30 11:26:48.000 242 33855.04 258.76 17103.29 88888.00 2019-08-30 11:26:49.000 242 33855.08 258.76 17103.29 88888.00 2019-08-30 11:26:50.000 242 33855.09 258.77 17103.27 37930.80 2019-08-30 11:26:51.000 242 33855.15 258.77 17103.29 88888.00 2019-08-30 11:26:52.000 242 33855.17 258.74 17103.28 88888.00 2019-08-30 11:26:53.000 242 33855.18 258.76 17103.30 88888.00 2019-08-30 11:26:54.000 242 33855.18 258.80 17103.32 88888.00 2019-08-30 11:26:55.000 242 33855.23 258.78 17103.35 37930.86 2019-08-30 11:26:56.000 242 33855.23 258.73 17103.34 88888.00 2019-08-30 11:26:57.000 242 33855.22 258.73 17103.34 88888.00 2019-08-30 11:26:58.000 242 33855.25 258.72 17103.33 88888.00 2019-08-30 11:26:59.000 242 33855.26 258.72 17103.32 88888.00 2019-08-30 11:27:00.000 242 33855.30 258.75 17103.29 37930.95 2019-08-30 11:27:01.000 242 33855.26 258.73 17103.27 88888.00 2019-08-30 11:27:02.000 242 33855.28 258.73 17103.25 88888.00 2019-08-30 11:27:03.000 242 33855.32 258.74 17103.26 88888.00 2019-08-30 11:27:04.000 242 33855.30 258.75 17103.27 88888.00 2019-08-30 11:27:05.000 242 33855.28 258.78 17103.27 37930.99 2019-08-30 11:27:06.000 242 33855.27 258.80 17103.28 88888.00 2019-08-30 11:27:07.000 242 33855.32 258.82 17103.28 88888.00 2019-08-30 11:27:08.000 242 33855.33 258.81 17103.27 88888.00 2019-08-30 11:27:09.000 242 33855.30 258.82 17103.28 88888.00 2019-08-30 11:27:10.000 242 33855.30 258.85 17103.24 37930.94 2019-08-30 11:27:11.000 242 33855.37 258.83 17103.21 88888.00 2019-08-30 11:27:12.000 242 33855.38 258.85 17103.23 88888.00 2019-08-30 11:27:13.000 242 33855.35 258.93 17103.24 88888.00 2019-08-30 11:27:14.000 242 33855.30 258.93 17103.24 88888.00 2019-08-30 11:27:15.000 242 33855.34 258.89 17103.24 37930.98 2019-08-30 11:27:16.000 242 33855.37 258.88 17103.22 88888.00 2019-08-30 11:27:17.000 242 33855.39 258.90 17103.22 88888.00 2019-08-30 11:27:18.000 242 33855.35 258.86 17103.23 88888.00 2019-08-30 11:27:19.000 242 33855.33 258.82 17103.22 88888.00 2019-08-30 11:27:20.000 242 33855.36 258.84 17103.25 37931.05 2019-08-30 11:27:21.000 242 33855.41 258.88 17103.27 88888.00 2019-08-30 11:27:22.000 242 33855.43 258.86 17103.26 88888.00 2019-08-30 11:27:23.000 242 33855.42 258.87 17103.22 88888.00 2019-08-30 11:27:24.000 242 33855.41 258.84 17103.21 88888.00 2019-08-30 11:27:25.000 242 33855.43 258.82 17103.25 37931.14 2019-08-30 11:27:26.000 242 33855.50 258.81 17103.23 88888.00 2019-08-30 11:27:27.000 242 33855.51 258.79 17103.23 88888.00 2019-08-30 11:27:28.000 242 33855.48 258.79 17103.17 88888.00 2019-08-30 11:27:29.000 242 33855.49 258.77 17103.20 88888.00 2019-08-30 11:27:30.000 242 33855.52 258.77 17103.21 37931.13 2019-08-30 11:27:31.000 242 33855.54 258.82 17103.22 88888.00 2019-08-30 11:27:32.000 242 33855.53 258.81 17103.20 88888.00 2019-08-30 11:27:33.000 242 33855.57 258.80 17103.26 88888.00 2019-08-30 11:27:34.000 242 33855.62 258.78 17103.25 88888.00 2019-08-30 11:27:35.000 242 33855.63 258.75 17103.23 37931.18 2019-08-30 11:27:36.000 242 33855.62 258.75 17103.22 88888.00 2019-08-30 11:27:37.000 242 33855.60 258.73 17103.24 88888.00 2019-08-30 11:27:38.000 242 33855.62 258.73 17103.21 88888.00 2019-08-30 11:27:39.000 242 33855.61 258.73 17103.17 88888.00 2019-08-30 11:27:40.000 242 33855.62 258.73 17103.18 37931.18 2019-08-30 11:27:41.000 242 33855.63 258.72 17103.18 88888.00 2019-08-30 11:27:42.000 242 33855.66 258.71 17103.21 88888.00 2019-08-30 11:27:43.000 242 33855.63 258.72 17103.18 88888.00 2019-08-30 11:27:44.000 242 33855.63 258.67 17103.17 88888.00 2019-08-30 11:27:45.000 242 33855.62 258.68 17103.21 37931.29 2019-08-30 11:27:46.000 242 33855.63 258.66 17103.23 88888.00 2019-08-30 11:27:47.000 242 33855.64 258.67 17103.25 88888.00 2019-08-30 11:27:48.000 242 33855.62 258.67 17103.22 88888.00 2019-08-30 11:27:49.000 242 33855.65 258.65 17103.21 88888.00 2019-08-30 11:27:50.000 242 33855.64 258.61 17103.22 37931.23 2019-08-30 11:27:51.000 242 33855.67 258.61 17103.21 88888.00 2019-08-30 11:27:52.000 242 33855.63 258.57 17103.25 88888.00 2019-08-30 11:27:53.000 242 33855.58 258.59 17103.25 88888.00 2019-08-30 11:27:54.000 242 33855.59 258.58 17103.24 88888.00 2019-08-30 11:27:55.000 242 33855.59 258.59 17103.23 37931.30 2019-08-30 11:27:56.000 242 33855.59 258.58 17103.23 88888.00 2019-08-30 11:27:57.000 242 33855.56 258.56 17103.19 88888.00 2019-08-30 11:27:58.000 242 33855.55 258.57 17103.18 88888.00 2019-08-30 11:27:59.000 242 33855.51 258.56 17103.18 88888.00 2019-08-30 11:28:00.000 242 33855.51 258.57 17103.22 37931.17 2019-08-30 11:28:01.000 242 33855.49 258.53 17103.22 88888.00 2019-08-30 11:28:02.000 242 33855.49 258.55 17103.19 88888.00 2019-08-30 11:28:03.000 242 33855.48 258.57 17103.20 88888.00 2019-08-30 11:28:04.000 242 33855.49 258.53 17103.19 88888.00 2019-08-30 11:28:05.000 242 33855.48 258.50 17103.20 37931.20 2019-08-30 11:28:06.000 242 33855.46 258.49 17103.24 88888.00 2019-08-30 11:28:07.000 242 33855.44 258.51 17103.25 88888.00 2019-08-30 11:28:08.000 242 33855.39 258.52 17103.20 88888.00 2019-08-30 11:28:09.000 242 33855.43 258.52 17103.15 88888.00 2019-08-30 11:28:10.000 242 33855.45 258.55 17103.18 37931.14 2019-08-30 11:28:11.000 242 33855.42 258.56 17103.19 88888.00 2019-08-30 11:28:12.000 242 33855.40 258.55 17103.20 88888.00 2019-08-30 11:28:13.000 242 33855.39 258.55 17103.26 88888.00 2019-08-30 11:28:14.000 242 33855.35 258.51 17103.26 88888.00 2019-08-30 11:28:15.000 242 33855.34 258.48 17103.24 37931.06 2019-08-30 11:28:16.000 242 33855.35 258.50 17103.22 88888.00 2019-08-30 11:28:17.000 242 33855.34 258.51 17103.21 88888.00 2019-08-30 11:28:18.000 242 33855.36 258.49 17103.21 88888.00 2019-08-30 11:28:19.000 242 33855.36 258.50 17103.19 88888.00 2019-08-30 11:28:20.000 242 33855.38 258.54 17103.19 37931.05 2019-08-30 11:28:21.000 242 33855.41 258.55 17103.21 88888.00 2019-08-30 11:28:22.000 242 33855.42 258.52 17103.22 88888.00 2019-08-30 11:28:23.000 242 33855.39 258.52 17103.24 88888.00 2019-08-30 11:28:24.000 242 33855.39 258.53 17103.24 88888.00 2019-08-30 11:28:25.000 242 33855.42 258.54 17103.26 37931.14 2019-08-30 11:28:26.000 242 33855.38 258.55 17103.23 88888.00 2019-08-30 11:28:27.000 242 33855.36 258.56 17103.25 88888.00 2019-08-30 11:28:28.000 242 33855.34 258.61 17103.33 88888.00 2019-08-30 11:28:29.000 242 33855.35 258.63 17103.32 88888.00 2019-08-30 11:28:30.000 242 33855.33 258.62 17103.29 37931.07 2019-08-30 11:28:31.000 242 33855.33 258.67 17103.26 88888.00 2019-08-30 11:28:32.000 242 33855.28 258.68 17103.28 88888.00 2019-08-30 11:28:33.000 242 33855.26 258.68 17103.27 88888.00 2019-08-30 11:28:34.000 242 33855.24 258.69 17103.26 88888.00 2019-08-30 11:28:35.000 242 33855.23 258.69 17103.27 37930.94 2019-08-30 11:28:36.000 242 33855.27 258.68 17103.24 88888.00 2019-08-30 11:28:37.000 242 33855.26 258.70 17103.20 88888.00 2019-08-30 11:28:38.000 242 33855.26 258.71 17103.25 88888.00 2019-08-30 11:28:39.000 242 33855.26 258.75 17103.30 88888.00 2019-08-30 11:28:40.000 242 33855.29 258.77 17103.29 37931.06 2019-08-30 11:28:41.000 242 33855.35 258.77 17103.28 88888.00 2019-08-30 11:28:42.000 242 33855.33 258.75 17103.28 88888.00 2019-08-30 11:28:43.000 242 33855.35 258.76 17103.26 88888.00 2019-08-30 11:28:44.000 242 33855.32 258.80 17103.23 88888.00 2019-08-30 11:28:45.000 242 33855.34 258.82 17103.24 37931.04 2019-08-30 11:28:46.000 242 33855.35 258.82 17103.24 88888.00 2019-08-30 11:28:47.000 242 33855.31 258.82 17103.27 88888.00 2019-08-30 11:28:48.000 242 33855.32 258.83 17103.29 88888.00 2019-08-30 11:28:49.000 242 33855.34 258.84 17103.28 88888.00 2019-08-30 11:28:50.000 242 33855.36 258.84 17103.25 37930.98 2019-08-30 11:28:51.000 242 33855.37 258.88 17103.23 88888.00 2019-08-30 11:28:52.000 242 33855.38 258.89 17103.26 88888.00 2019-08-30 11:28:53.000 242 33855.36 258.87 17103.22 88888.00 2019-08-30 11:28:54.000 242 33855.38 258.91 17103.23 88888.00 2019-08-30 11:28:55.000 242 33855.43 258.97 17103.24 37931.02 2019-08-30 11:28:56.000 242 33855.43 258.97 17103.25 88888.00 2019-08-30 11:28:57.000 242 33855.44 258.99 17103.28 88888.00 2019-08-30 11:28:58.000 242 33855.39 258.96 17103.25 88888.00 2019-08-30 11:28:59.000 242 33855.40 258.96 17103.20 88888.00 2019-08-30 11:29:00.000 242 33855.45 258.96 17103.26 37931.17 2019-08-30 11:29:01.000 242 33855.45 258.94 17103.21 88888.00 2019-08-30 11:29:02.000 242 33855.44 258.92 17103.20 88888.00 2019-08-30 11:29:03.000 242 33855.49 258.96 17103.23 88888.00 2019-08-30 11:29:04.000 242 33855.50 258.98 17103.22 88888.00 2019-08-30 11:29:05.000 242 33855.49 258.99 17103.20 37931.11 2019-08-30 11:29:06.000 242 33855.48 258.99 17103.23 88888.00 2019-08-30 11:29:07.000 242 33855.47 258.98 17103.23 88888.00 2019-08-30 11:29:08.000 242 33855.48 258.96 17103.23 88888.00 2019-08-30 11:29:09.000 242 33855.48 259.00 17103.21 88888.00 2019-08-30 11:29:10.000 242 33855.47 259.03 17103.19 37931.16 2019-08-30 11:29:11.000 242 33855.48 259.02 17103.21 88888.00 2019-08-30 11:29:12.000 242 33855.50 259.02 17103.21 88888.00 2019-08-30 11:29:13.000 242 33855.53 259.00 17103.18 88888.00 2019-08-30 11:29:14.000 242 33855.55 259.01 17103.18 88888.00 2019-08-30 11:29:15.000 242 33855.54 259.03 17103.17 37931.19 2019-08-30 11:29:16.000 242 33855.58 259.03 17103.16 88888.00 2019-08-30 11:29:17.000 242 33855.61 259.01 17103.16 88888.00 2019-08-30 11:29:18.000 242 33855.62 259.01 17103.18 88888.00 2019-08-30 11:29:19.000 242 33855.65 259.03 17103.23 88888.00 2019-08-30 11:29:20.000 242 33855.66 259.04 17103.23 37931.17 2019-08-30 11:29:21.000 242 33855.68 259.00 17103.22 88888.00 2019-08-30 11:29:22.000 242 33855.69 258.91 17103.19 88888.00 2019-08-30 11:29:23.000 242 33855.72 258.92 17103.17 88888.00 2019-08-30 11:29:24.000 242 33855.73 258.93 17103.19 88888.00 2019-08-30 11:29:25.000 242 33855.73 258.93 17103.20 37931.36 2019-08-30 11:29:26.000 242 33855.75 258.95 17103.21 88888.00 2019-08-30 11:29:27.000 242 33855.79 258.93 17103.15 88888.00 2019-08-30 11:29:28.000 242 33855.81 258.91 17103.14 88888.00 2019-08-30 11:29:29.000 242 33855.81 258.92 17103.15 88888.00 2019-08-30 11:29:30.000 242 33855.82 258.93 17103.16 37931.39 2019-08-30 11:29:31.000 242 33855.85 258.91 17103.15 88888.00 2019-08-30 11:29:32.000 242 33855.87 258.93 17103.15 88888.00 2019-08-30 11:29:33.000 242 33855.92 258.93 17103.18 88888.00 2019-08-30 11:29:34.000 242 33855.89 258.91 17103.18 88888.00 2019-08-30 11:29:35.000 242 33855.88 258.93 17103.16 37931.43 2019-08-30 11:29:36.000 242 33855.92 258.96 17103.16 88888.00 2019-08-30 11:29:37.000 242 33855.94 258.92 17103.19 88888.00 2019-08-30 11:29:38.000 242 33855.97 258.93 17103.18 88888.00 2019-08-30 11:29:39.000 242 33856.02 258.95 17103.19 88888.00 2019-08-30 11:29:40.000 242 33856.04 258.94 17103.18 37931.42 2019-08-30 11:29:41.000 242 33856.04 258.92 17103.18 88888.00 2019-08-30 11:29:42.000 242 33856.03 258.92 17103.17 88888.00 2019-08-30 11:29:43.000 242 33856.04 258.92 17103.18 88888.00 2019-08-30 11:29:44.000 242 33856.06 258.92 17103.16 88888.00 2019-08-30 11:29:45.000 242 33856.06 258.96 17103.16 37931.56 2019-08-30 11:29:46.000 242 33856.05 258.98 17103.17 88888.00 2019-08-30 11:29:47.000 242 33856.10 259.00 17103.18 88888.00 2019-08-30 11:29:48.000 242 33856.12 259.00 17103.17 88888.00 2019-08-30 11:29:49.000 242 33856.08 259.02 17103.16 88888.00 2019-08-30 11:29:50.000 242 33856.10 259.00 17103.17 37931.59 2019-08-30 11:29:51.000 242 33856.09 258.98 17103.18 88888.00 2019-08-30 11:29:52.000 242 33856.10 259.00 17103.20 88888.00 2019-08-30 11:29:53.000 242 33856.12 259.02 17103.16 88888.00 2019-08-30 11:29:54.000 242 33856.13 259.01 17103.14 88888.00 2019-08-30 11:29:55.000 242 33856.17 259.03 17103.17 37931.64 2019-08-30 11:29:56.000 242 33856.19 259.07 17103.11 88888.00 2019-08-30 11:29:57.000 242 33856.21 259.01 17103.12 88888.00 2019-08-30 11:29:58.000 242 33856.22 258.97 17103.13 88888.00 2019-08-30 11:29:59.000 242 33856.22 258.99 17103.13 88888.00 2019-08-30 11:30:00.000 242 33856.25 258.98 17103.13 37931.75 2019-08-30 11:30:01.000 242 33856.23 258.97 17103.13 88888.00 2019-08-30 11:30:02.000 242 33856.24 258.97 17103.12 88888.00 2019-08-30 11:30:03.000 242 33856.21 258.97 17103.12 88888.00 2019-08-30 11:30:04.000 242 33856.22 258.95 17103.11 88888.00 2019-08-30 11:30:05.000 242 33856.26 258.96 17103.12 37931.80 2019-08-30 11:30:06.000 242 33856.25 259.02 17103.14 88888.00 2019-08-30 11:30:07.000 242 33856.29 259.05 17103.13 88888.00 2019-08-30 11:30:08.000 242 33856.29 259.02 17103.13 88888.00 2019-08-30 11:30:09.000 242 33856.30 258.98 17103.16 88888.00 2019-08-30 11:30:10.000 242 33856.32 259.00 17103.17 37931.83 2019-08-30 11:30:11.000 242 33856.33 258.96 17103.15 88888.00 2019-08-30 11:30:12.000 242 33856.33 258.94 17103.15 88888.00 2019-08-30 11:30:13.000 242 33856.32 258.92 17103.14 88888.00 2019-08-30 11:30:14.000 242 33856.35 258.90 17103.11 88888.00 2019-08-30 11:30:15.000 242 33856.39 258.93 17103.09 37931.85 2019-08-30 11:30:16.000 242 33856.41 258.95 17103.05 88888.00 2019-08-30 11:30:17.000 242 33856.44 258.92 17103.08 88888.00 2019-08-30 11:30:18.000 242 33856.41 258.90 17103.11 88888.00 2019-08-30 11:30:19.000 242 33856.44 258.92 17103.11 88888.00 2019-08-30 11:30:20.000 242 33856.43 258.93 17103.09 37931.86 2019-08-30 11:30:21.000 242 33856.43 258.90 17103.09 88888.00 2019-08-30 11:30:22.000 242 33856.45 258.89 17103.11 88888.00 2019-08-30 11:30:23.000 242 33856.46 258.91 17103.12 88888.00 2019-08-30 11:30:24.000 242 33856.46 258.89 17103.14 88888.00 2019-08-30 11:30:25.000 242 33856.45 258.86 17103.16 37931.97 2019-08-30 11:30:26.000 242 33856.46 258.83 17103.17 88888.00 2019-08-30 11:30:27.000 242 33856.49 258.81 17103.19 88888.00 2019-08-30 11:30:28.000 242 33856.53 258.84 17103.15 88888.00 2019-08-30 11:30:29.000 242 33856.55 258.86 17103.18 88888.00 2019-08-30 11:30:30.000 242 33856.53 258.86 17103.18 37932.08 2019-08-30 11:30:31.000 242 33856.58 258.79 17103.16 88888.00 2019-08-30 11:30:32.000 242 33856.61 258.77 17103.17 88888.00 2019-08-30 11:30:33.000 242 33856.61 258.82 17103.14 88888.00 2019-08-30 11:30:34.000 242 33856.63 258.80 17103.16 88888.00 2019-08-30 11:30:35.000 242 33856.61 258.83 17103.13 37932.09 2019-08-30 11:30:36.000 242 33856.61 258.83 17103.10 88888.00 2019-08-30 11:30:37.000 242 33856.65 258.80 17103.12 88888.00 2019-08-30 11:30:38.000 242 33856.68 258.82 17103.05 88888.00 2019-08-30 11:30:39.000 242 33856.64 258.83 17103.05 88888.00 2019-08-30 11:30:40.000 242 33856.63 258.79 17103.07 37932.08 2019-08-30 11:30:41.000 242 33856.61 258.78 17103.10 88888.00 2019-08-30 11:30:42.000 242 33856.54 258.79 17103.08 88888.00 2019-08-30 11:30:43.000 242 33856.57 258.77 17103.12 88888.00 2019-08-30 11:30:44.000 242 33856.60 258.77 17103.12 88888.00 2019-08-30 11:30:45.000 242 33856.56 258.79 17103.13 37932.10 2019-08-30 11:30:46.000 242 33856.50 258.76 17103.15 88888.00 2019-08-30 11:30:47.000 242 33856.50 258.79 17103.15 88888.00 2019-08-30 11:30:48.000 242 33856.52 258.79 17103.13 88888.00 2019-08-30 11:30:49.000 242 33856.53 258.81 17103.12 88888.00 2019-08-30 11:30:50.000 242 33856.51 258.81 17103.13 37932.14 2019-08-30 11:30:51.000 242 33856.53 258.87 17103.12 88888.00 2019-08-30 11:30:52.000 242 33856.51 258.87 17103.11 88888.00 2019-08-30 11:30:53.000 242 33856.48 258.82 17103.10 88888.00 2019-08-30 11:30:54.000 242 33856.49 258.83 17103.10 88888.00 2019-08-30 11:30:55.000 242 33856.47 258.85 17103.09 37932.02 2019-08-30 11:30:56.000 242 33856.41 258.84 17103.09 88888.00 2019-08-30 11:30:57.000 242 33856.39 258.83 17103.12 88888.00 2019-08-30 11:30:58.000 242 33856.36 258.86 17103.11 88888.00 2019-08-30 11:30:59.000 242 33856.35 258.83 17103.09 88888.00 2019-08-30 11:31:00.000 242 33856.34 258.79 17103.08 37932.00 2019-08-30 11:31:01.000 242 33856.29 258.87 17103.05 88888.00 2019-08-30 11:31:02.000 242 33856.25 258.90 17103.05 88888.00 2019-08-30 11:31:03.000 242 33856.24 258.90 17103.09 88888.00 2019-08-30 11:31:04.000 242 33856.21 258.89 17103.07 88888.00 2019-08-30 11:31:05.000 242 33856.19 258.92 17103.11 37931.83 2019-08-30 11:31:06.000 242 33856.13 258.96 17103.14 88888.00 2019-08-30 11:31:07.000 242 33856.09 258.98 17103.10 88888.00 2019-08-30 11:31:08.000 242 33856.04 259.00 17103.08 88888.00 2019-08-30 11:31:09.000 242 33856.03 259.03 17103.07 88888.00 2019-08-30 11:31:10.000 242 33856.00 259.00 17103.11 37931.66 2019-08-30 11:31:11.000 242 33855.97 259.04 17103.13 88888.00 2019-08-30 11:31:12.000 242 33855.98 259.01 17103.12 88888.00 2019-08-30 11:31:13.000 242 33855.99 259.03 17103.12 88888.00 2019-08-30 11:31:14.000 242 33855.98 259.03 17103.09 88888.00 2019-08-30 11:31:15.000 242 33855.97 259.02 17103.10 37931.57 2019-08-30 11:31:16.000 242 33855.93 259.00 17103.10 88888.00 2019-08-30 11:31:17.000 242 33855.91 259.01 17103.11 88888.00 2019-08-30 11:31:18.000 242 33855.89 259.03 17103.09 88888.00 2019-08-30 11:31:19.000 242 33855.87 259.01 17103.08 88888.00 2019-08-30 11:31:20.000 242 33855.83 259.00 17103.07 37931.46 2019-08-30 11:31:21.000 242 33855.81 258.99 17103.14 88888.00 2019-08-30 11:31:22.000 242 33855.77 259.03 17103.18 88888.00 2019-08-30 11:31:23.000 242 33855.75 259.06 17103.16 88888.00 2019-08-30 11:31:24.000 242 33855.79 259.12 17103.16 88888.00 2019-08-30 11:31:25.000 242 33855.82 259.14 17103.16 37931.50 2019-08-30 11:31:26.000 242 33855.79 259.09 17103.20 88888.00 2019-08-30 11:31:27.000 242 33855.77 259.09 17103.22 88888.00 2019-08-30 11:31:28.000 242 33855.79 259.07 17103.13 88888.00 2019-08-30 11:31:29.000 242 33855.81 259.08 17103.17 88888.00 2019-08-30 11:31:30.000 242 33855.78 259.07 17103.18 37931.48 2019-08-30 11:31:31.000 242 33855.77 259.07 17103.14 88888.00 2019-08-30 11:31:32.000 242 33855.75 259.08 17103.13 88888.00 2019-08-30 11:31:33.000 242 33855.75 259.08 17103.16 88888.00 2019-08-30 11:31:34.000 242 33855.75 259.08 17103.19 88888.00 2019-08-30 11:31:35.000 242 33855.73 259.08 17103.17 37931.31 2019-08-30 11:31:36.000 242 33855.73 259.07 17103.18 88888.00 2019-08-30 11:31:37.000 242 33855.77 259.09 17103.20 88888.00 2019-08-30 11:31:38.000 242 33855.75 259.08 17103.20 88888.00 2019-08-30 11:31:39.000 242 33855.72 259.11 17103.18 88888.00 2019-08-30 11:31:40.000 242 33855.69 259.07 17103.20 37931.36 2019-08-30 11:31:41.000 242 33855.74 259.07 17103.17 88888.00 2019-08-30 11:31:42.000 242 33855.77 259.08 17103.14 88888.00 2019-08-30 11:31:43.000 242 33855.77 259.09 17103.18 88888.00 2019-08-30 11:31:44.000 242 33855.79 259.05 17103.17 88888.00 2019-08-30 11:31:45.000 242 33855.77 259.05 17103.17 37931.34 2019-08-30 11:31:46.000 242 33855.77 259.09 17103.16 88888.00 2019-08-30 11:31:47.000 242 33855.74 259.09 17103.17 88888.00 2019-08-30 11:31:48.000 242 33855.76 259.08 17103.16 88888.00 2019-08-30 11:31:49.000 242 33855.76 259.09 17103.15 88888.00 2019-08-30 11:31:50.000 242 33855.76 259.06 17103.16 37931.41 2019-08-30 11:31:51.000 242 33855.73 259.05 17103.12 88888.00 2019-08-30 11:31:52.000 242 33855.71 259.11 17103.10 88888.00 2019-08-30 11:31:53.000 242 33855.71 259.10 17103.09 88888.00 2019-08-30 11:31:54.000 242 33855.67 259.05 17103.10 88888.00 2019-08-30 11:31:55.000 242 33855.67 259.07 17103.08 37931.37 2019-08-30 11:31:56.000 242 33855.67 259.16 17103.10 88888.00 2019-08-30 11:31:57.000 242 33855.72 259.19 17103.11 88888.00 2019-08-30 11:31:58.000 242 33855.73 259.14 17103.13 88888.00 2019-08-30 11:31:59.000 242 33855.73 259.12 17103.11 88888.00 2019-08-30 11:32:00.000 242 33855.71 259.15 17103.12 37931.31 2019-08-30 11:32:01.000 242 33855.71 259.15 17103.12 88888.00 2019-08-30 11:32:02.000 242 33855.74 259.14 17103.10 88888.00 2019-08-30 11:32:03.000 242 33855.74 259.15 17103.09 88888.00 2019-08-30 11:32:04.000 242 33855.76 259.17 17103.13 88888.00 2019-08-30 11:32:05.000 242 33855.80 259.22 17103.15 37931.45 2019-08-30 11:32:06.000 242 33855.79 259.23 17103.14 88888.00 2019-08-30 11:32:07.000 242 33855.82 259.22 17103.15 88888.00 2019-08-30 11:32:08.000 242 33855.83 259.22 17103.16 88888.00 2019-08-30 11:32:09.000 242 33855.85 259.18 17103.15 88888.00 2019-08-30 11:32:10.000 242 33855.86 259.17 17103.13 37931.34 2019-08-30 11:32:11.000 242 33855.90 259.18 17103.14 88888.00 2019-08-30 11:32:12.000 242 33855.88 259.19 17103.15 88888.00 2019-08-30 11:32:13.000 242 33855.87 259.16 17103.15 88888.00 2019-08-30 11:32:14.000 242 33855.84 259.16 17103.13 88888.00 2019-08-30 11:32:15.000 242 33855.83 259.20 17103.12 37931.52 2019-08-30 11:32:16.000 242 33855.81 259.23 17103.13 88888.00 2019-08-30 11:32:17.000 242 33855.81 259.21 17103.17 88888.00 2019-08-30 11:32:18.000 242 33855.86 259.23 17103.21 88888.00 2019-08-30 11:32:19.000 242 33855.89 259.22 17103.18 88888.00 2019-08-30 11:32:20.000 242 33855.89 259.22 17103.13 37931.59 2019-08-30 11:32:21.000 242 33855.89 259.26 17103.11 88888.00 2019-08-30 11:32:22.000 242 33855.86 259.26 17103.12 88888.00 2019-08-30 11:32:23.000 242 33855.89 259.30 17103.17 88888.00 2019-08-30 11:32:24.000 242 33855.87 259.23 17103.13 88888.00 2019-08-30 11:32:25.000 242 33855.84 259.26 17103.14 37931.51 2019-08-30 11:32:26.000 242 33855.83 259.23 17103.17 88888.00 2019-08-30 11:32:27.000 242 33855.82 259.28 17103.15 88888.00 2019-08-30 11:32:28.000 242 33855.84 259.31 17103.15 88888.00 2019-08-30 11:32:29.000 242 33855.87 259.30 17103.11 88888.00 2019-08-30 11:32:30.000 242 33855.86 259.31 17103.14 37931.50 2019-08-30 11:32:31.000 242 33855.86 259.32 17103.15 88888.00 2019-08-30 11:32:32.000 242 33855.82 259.33 17103.15 88888.00 2019-08-30 11:32:33.000 242 33855.81 259.31 17103.14 88888.00 2019-08-30 11:32:34.000 242 33855.86 259.32 17103.15 88888.00 2019-08-30 11:32:35.000 242 33855.85 259.34 17103.14 37931.52 2019-08-30 11:32:36.000 242 33855.82 259.33 17103.14 88888.00 2019-08-30 11:32:37.000 242 33855.78 259.33 17103.13 88888.00 2019-08-30 11:32:38.000 242 33855.79 259.38 17103.12 88888.00 2019-08-30 11:32:39.000 242 33855.78 259.38 17103.06 88888.00 2019-08-30 11:32:40.000 242 33855.76 259.35 17103.11 37931.45 2019-08-30 11:32:41.000 242 33855.80 259.33 17103.16 88888.00 2019-08-30 11:32:42.000 242 33855.82 259.37 17103.13 88888.00 2019-08-30 11:32:43.000 242 33855.81 259.37 17103.11 88888.00 2019-08-30 11:32:44.000 242 33855.84 259.37 17103.13 88888.00 2019-08-30 11:32:45.000 242 33855.87 259.34 17103.14 37931.46 2019-08-30 11:32:46.000 242 33855.84 259.35 17103.13 88888.00 2019-08-30 11:32:47.000 242 33855.88 259.34 17103.12 88888.00 2019-08-30 11:32:48.000 242 33855.95 259.34 17103.12 88888.00 2019-08-30 11:32:49.000 242 33855.98 259.33 17103.13 88888.00 2019-08-30 11:32:50.000 242 33855.98 259.36 17103.14 37931.46 2019-08-30 11:32:51.000 242 33855.99 259.40 17103.16 88888.00 2019-08-30 11:32:52.000 242 33856.03 259.35 17103.14 88888.00 2019-08-30 11:32:53.000 242 33856.05 259.28 17103.16 88888.00 2019-08-30 11:32:54.000 242 33856.05 259.25 17103.18 88888.00 2019-08-30 11:32:55.000 242 33856.05 259.23 17103.16 37931.65 2019-08-30 11:32:56.000 242 33856.08 259.24 17103.13 88888.00 2019-08-30 11:32:57.000 242 33856.15 259.23 17103.13 88888.00 2019-08-30 11:32:58.000 242 33856.17 259.22 17103.12 88888.00 2019-08-30 11:32:59.000 242 33856.13 259.18 17103.11 88888.00 2019-08-30 11:33:00.000 242 33856.15 259.17 17103.11 37931.72 2019-08-30 11:33:01.000 242 33856.18 259.14 17103.14 88888.00 2019-08-30 11:33:02.000 242 33856.16 259.12 17103.18 88888.00 2019-08-30 11:33:03.000 242 33856.14 259.14 17103.19 88888.00 2019-08-30 11:33:04.000 242 33856.13 259.17 17103.20 88888.00 2019-08-30 11:33:05.000 242 33856.13 259.14 17103.21 37931.79 2019-08-30 11:33:06.000 242 33856.12 259.13 17103.14 88888.00 2019-08-30 11:33:07.000 242 33856.10 259.16 17103.14 88888.00 2019-08-30 11:33:08.000 242 33856.06 259.16 17103.15 88888.00 2019-08-30 11:33:09.000 242 33856.07 259.18 17103.16 88888.00 2019-08-30 11:33:10.000 242 33856.04 259.21 17103.16 37931.63 2019-08-30 11:33:11.000 242 33856.03 259.20 17103.15 88888.00 2019-08-30 11:33:12.000 242 33856.05 259.21 17103.11 88888.00 2019-08-30 11:33:13.000 242 33856.07 259.24 17103.12 88888.00 2019-08-30 11:33:14.000 242 33856.07 259.24 17103.14 88888.00 2019-08-30 11:33:15.000 242 33856.08 259.24 17103.15 37931.72 2019-08-30 11:33:16.000 242 33856.05 259.25 17103.15 88888.00 2019-08-30 11:33:17.000 242 33856.05 259.23 17103.18 88888.00 2019-08-30 11:33:18.000 242 33856.02 259.22 17103.16 88888.00 2019-08-30 11:33:19.000 242 33856.01 259.22 17103.12 88888.00 2019-08-30 11:33:20.000 242 33856.00 259.20 17103.12 37931.70 2019-08-30 11:33:21.000 242 33856.00 259.22 17103.12 88888.00 2019-08-30 11:33:22.000 242 33855.95 259.23 17103.13 88888.00 2019-08-30 11:33:23.000 242 33855.97 259.26 17103.14 88888.00 2019-08-30 11:33:24.000 242 33855.94 259.26 17103.13 88888.00 2019-08-30 11:33:25.000 242 33855.92 259.25 17103.11 37931.56 2019-08-30 11:33:26.000 242 33855.88 259.24 17103.14 88888.00 2019-08-30 11:33:27.000 242 33855.85 259.28 17103.15 88888.00 2019-08-30 11:33:28.000 242 33855.81 259.29 17103.15 88888.00 2019-08-30 11:33:29.000 242 33855.86 259.29 17103.16 88888.00 2019-08-30 11:33:30.000 242 33855.86 259.28 17103.19 37931.50 2019-08-30 11:33:31.000 242 33855.85 259.33 17103.19 88888.00 2019-08-30 11:33:32.000 242 33855.83 259.36 17103.17 88888.00 2019-08-30 11:33:33.000 242 33855.84 259.39 17103.21 88888.00 2019-08-30 11:33:34.000 242 33855.82 259.37 17103.21 88888.00 2019-08-30 11:33:35.000 242 33855.82 259.38 17103.20 37931.47 2019-08-30 11:33:36.000 242 33855.82 259.40 17103.22 88888.00 2019-08-30 11:33:37.000 242 33855.81 259.41 17103.21 88888.00 2019-08-30 11:33:38.000 242 33855.81 259.43 17103.18 88888.00 2019-08-30 11:33:39.000 242 33855.79 259.44 17103.15 88888.00 2019-08-30 11:33:40.000 242 33855.81 259.42 17103.16 37931.42 2019-08-30 11:33:41.000 242 33855.82 259.41 17103.19 88888.00 2019-08-30 11:33:42.000 242 33855.80 259.44 17103.18 88888.00 2019-08-30 11:33:43.000 242 33855.80 259.47 17103.18 88888.00 2019-08-30 11:33:44.000 242 33855.80 259.43 17103.17 88888.00 2019-08-30 11:33:45.000 242 33855.75 259.41 17103.14 37931.42 2019-08-30 11:33:46.000 242 33855.78 259.37 17103.14 88888.00 2019-08-30 11:33:47.000 242 33855.78 259.40 17103.13 88888.00 2019-08-30 11:33:48.000 242 33855.81 259.43 17103.12 88888.00 2019-08-30 11:33:49.000 242 33855.81 259.41 17103.16 88888.00 2019-08-30 11:33:50.000 242 33855.79 259.40 17103.20 37931.36 2019-08-30 11:33:51.000 242 33855.81 259.44 17103.24 88888.00 2019-08-30 11:33:52.000 242 33855.78 259.46 17103.25 88888.00 2019-08-30 11:33:53.000 242 33855.78 259.45 17103.21 88888.00 2019-08-30 11:33:54.000 242 33855.73 259.44 17103.19 88888.00 2019-08-30 11:33:55.000 242 33855.72 259.41 17103.23 37931.44 2019-08-30 11:33:56.000 242 33855.73 259.42 17103.20 88888.00 2019-08-30 11:33:57.000 242 33855.73 259.42 17103.20 88888.00 2019-08-30 11:33:58.000 242 33855.73 259.43 17103.19 88888.00 2019-08-30 11:33:59.000 242 33855.71 259.45 17103.19 88888.00 2019-08-30 11:34:00.000 242 33855.76 259.44 17103.23 37931.41 2019-08-30 11:34:01.000 242 33855.72 259.45 17103.24 88888.00 2019-08-30 11:34:02.000 242 33855.67 259.45 17103.23 88888.00 2019-08-30 11:34:03.000 242 33855.66 259.40 17103.22 88888.00 2019-08-30 11:34:04.000 242 33855.61 259.42 17103.22 88888.00 2019-08-30 11:34:05.000 242 33855.58 259.45 17103.24 37931.39 2019-08-30 11:34:06.000 242 33855.60 259.47 17103.26 88888.00 2019-08-30 11:34:07.000 242 33855.58 259.46 17103.25 88888.00 2019-08-30 11:34:08.000 242 33855.52 259.44 17103.24 88888.00 2019-08-30 11:34:09.000 242 33855.55 259.44 17103.23 88888.00 2019-08-30 11:34:10.000 242 33855.54 259.44 17103.23 37931.29 2019-08-30 11:34:11.000 242 33855.54 259.42 17103.22 88888.00 2019-08-30 11:34:12.000 242 33855.58 259.40 17103.22 88888.00 2019-08-30 11:34:13.000 242 33855.55 259.41 17103.20 88888.00 2019-08-30 11:34:14.000 242 33855.52 259.41 17103.24 88888.00 2019-08-30 11:34:15.000 242 33855.54 259.43 17103.22 37931.31 2019-08-30 11:34:16.000 242 33855.55 259.41 17103.19 88888.00 2019-08-30 11:34:17.000 242 33855.55 259.44 17103.19 88888.00 2019-08-30 11:34:18.000 242 33855.59 259.44 17103.21 88888.00 2019-08-30 11:34:19.000 242 33855.65 259.44 17103.22 88888.00 2019-08-30 11:34:20.000 242 33855.62 259.43 17103.20 37931.39 2019-08-30 11:34:21.000 242 33855.63 259.43 17103.16 88888.00 2019-08-30 11:34:22.000 242 33855.66 259.49 17103.14 88888.00 2019-08-30 11:34:23.000 242 33855.66 259.45 17103.12 88888.00 2019-08-30 11:34:24.000 242 33855.64 259.44 17103.13 88888.00 2019-08-30 11:34:25.000 242 33855.62 259.41 17103.14 37931.31 2019-08-30 11:34:26.000 242 33855.61 259.42 17103.12 88888.00 2019-08-30 11:34:27.000 242 33855.64 259.41 17103.13 88888.00 2019-08-30 11:34:28.000 242 33855.66 259.37 17103.18 88888.00 2019-08-30 11:34:29.000 242 33855.67 259.39 17103.18 88888.00 2019-08-30 11:34:30.000 242 33855.68 259.34 17103.15 37931.41 2019-08-30 11:34:31.000 242 33855.65 259.36 17103.14 88888.00 2019-08-30 11:34:32.000 242 33855.66 259.33 17103.17 88888.00 2019-08-30 11:34:33.000 242 33855.69 259.32 17103.13 88888.00 2019-08-30 11:34:34.000 242 33855.70 259.30 17103.09 88888.00 2019-08-30 11:34:35.000 242 33855.70 259.28 17103.13 37931.38 2019-08-30 11:34:36.000 242 33855.73 259.23 17103.18 88888.00 2019-08-30 11:34:37.000 242 33855.73 259.26 17103.20 88888.00 2019-08-30 11:34:38.000 242 33855.73 259.30 17103.17 88888.00 2019-08-30 11:34:39.000 242 33855.72 259.31 17103.19 88888.00 2019-08-30 11:34:40.000 242 33855.72 259.34 17103.18 37931.50 2019-08-30 11:34:41.000 242 33855.75 259.33 17103.17 88888.00 2019-08-30 11:34:42.000 242 33855.75 259.33 17103.17 88888.00 2019-08-30 11:34:43.000 242 33855.76 259.32 17103.19 88888.00 2019-08-30 11:34:44.000 242 33855.72 259.32 17103.20 88888.00 2019-08-30 11:34:45.000 242 33855.72 259.31 17103.18 37931.51 2019-08-30 11:34:46.000 242 33855.70 259.33 17103.17 88888.00 2019-08-30 11:34:47.000 242 33855.68 259.33 17103.16 88888.00 2019-08-30 11:34:48.000 242 33855.67 259.32 17103.18 88888.00 2019-08-30 11:34:49.000 242 33855.63 259.34 17103.17 88888.00 2019-08-30 11:34:50.000 242 33855.59 259.33 17103.19 37931.37 2019-08-30 11:34:51.000 242 33855.56 259.32 17103.22 88888.00 2019-08-30 11:34:52.000 242 33855.55 259.30 17103.20 88888.00 2019-08-30 11:34:53.000 242 33855.56 259.32 17103.17 88888.00 2019-08-30 11:34:54.000 242 33855.60 259.31 17103.18 88888.00 2019-08-30 11:34:55.000 242 33855.62 259.30 17103.16 37931.26 2019-08-30 11:34:56.000 242 33855.57 259.30 17103.18 88888.00 2019-08-30 11:34:57.000 242 33855.56 259.32 17103.21 88888.00 2019-08-30 11:34:58.000 242 33855.58 259.31 17103.24 88888.00 2019-08-30 11:34:59.000 242 33855.60 259.32 17103.20 88888.00 2019-08-30 11:35:00.000 242 33855.58 259.32 17103.21 37931.29 2019-08-30 11:35:01.000 242 33855.57 259.32 17103.23 88888.00 2019-08-30 11:35:02.000 242 33855.56 259.33 17103.24 88888.00 2019-08-30 11:35:03.000 242 33855.56 259.36 17103.21 88888.00 2019-08-30 11:35:04.000 242 33855.55 259.35 17103.22 88888.00 2019-08-30 11:35:05.000 242 33855.57 259.34 17103.19 37931.22 2019-08-30 11:35:06.000 242 33855.55 259.38 17103.19 88888.00 2019-08-30 11:35:07.000 242 33855.53 259.37 17103.19 88888.00 2019-08-30 11:35:08.000 242 33855.54 259.39 17103.19 88888.00 2019-08-30 11:35:09.000 242 33855.58 259.37 17103.23 88888.00 2019-08-30 11:35:10.000 242 33855.56 259.34 17103.19 37931.23 2019-08-30 11:35:11.000 242 33855.52 259.36 17103.22 88888.00 2019-08-30 11:35:12.000 242 33855.53 259.35 17103.26 88888.00 2019-08-30 11:35:13.000 242 33855.52 259.34 17103.23 88888.00 2019-08-30 11:35:14.000 242 33855.53 259.34 17103.23 88888.00 2019-08-30 11:35:15.000 242 33855.55 259.38 17103.24 37931.20 2019-08-30 11:35:16.000 242 33855.54 259.38 17103.21 88888.00 2019-08-30 11:35:17.000 242 33855.55 259.40 17103.20 88888.00 2019-08-30 11:35:18.000 242 33855.55 259.42 17103.20 88888.00 2019-08-30 11:35:19.000 242 33855.56 259.40 17103.23 88888.00 2019-08-30 11:35:20.000 242 33855.54 259.39 17103.26 37931.24 2019-08-30 11:35:21.000 242 33855.58 259.44 17103.26 88888.00 2019-08-30 11:35:22.000 242 33855.59 259.43 17103.23 88888.00 2019-08-30 11:35:23.000 242 33855.62 259.44 17103.21 88888.00 2019-08-30 11:35:24.000 242 33855.60 259.38 17103.20 88888.00 2019-08-30 11:35:25.000 242 33855.62 259.40 17103.23 37931.25 2019-08-30 11:35:26.000 242 33855.59 259.40 17103.26 88888.00 2019-08-30 11:35:27.000 242 33855.60 259.42 17103.26 88888.00 2019-08-30 11:35:28.000 242 33855.63 259.42 17103.24 88888.00 2019-08-30 11:35:29.000 242 33855.70 259.42 17103.23 88888.00 2019-08-30 11:35:30.000 242 33855.68 259.40 17103.25 37931.29 2019-08-30 11:35:31.000 242 33855.70 259.41 17103.24 88888.00 2019-08-30 11:35:32.000 242 33855.71 259.42 17103.24 88888.00 2019-08-30 11:35:33.000 242 33855.73 259.43 17103.27 88888.00 2019-08-30 11:35:34.000 242 33855.72 259.39 17103.26 88888.00 2019-08-30 11:35:35.000 242 33855.71 259.38 17103.25 37931.24 2019-08-30 11:35:36.000 242 33855.68 259.38 17103.27 88888.00 2019-08-30 11:35:37.000 242 33855.70 259.36 17103.25 88888.00 2019-08-30 11:35:38.000 242 33855.66 259.34 17103.27 88888.00 2019-08-30 11:35:39.000 242 33855.66 259.36 17103.29 88888.00 2019-08-30 11:35:40.000 242 33855.67 259.37 17103.31 37931.37 2019-08-30 11:35:41.000 242 33855.69 259.35 17103.30 88888.00 2019-08-30 11:35:42.000 242 33855.71 259.31 17103.28 88888.00 2019-08-30 11:35:43.000 242 33855.65 259.31 17103.26 88888.00 2019-08-30 11:35:44.000 242 33855.66 259.28 17103.25 88888.00 2019-08-30 11:35:45.000 242 33855.67 259.32 17103.26 37931.38 2019-08-30 11:35:46.000 242 33855.67 259.32 17103.27 88888.00 2019-08-30 11:35:47.000 242 33855.69 259.32 17103.26 88888.00 2019-08-30 11:35:48.000 242 33855.71 259.33 17103.25 88888.00 2019-08-30 11:35:49.000 242 33855.69 259.32 17103.27 88888.00 2019-08-30 11:35:50.000 242 33855.67 259.29 17103.23 37931.37 2019-08-30 11:35:51.000 242 33855.71 259.31 17103.26 88888.00 2019-08-30 11:35:52.000 242 33855.71 259.32 17103.26 88888.00 2019-08-30 11:35:53.000 242 33855.71 259.30 17103.25 88888.00 2019-08-30 11:35:54.000 242 33855.69 259.31 17103.24 88888.00 2019-08-30 11:35:55.000 242 33855.69 259.35 17103.23 37931.28 2019-08-30 11:35:56.000 242 33855.68 259.39 17103.27 88888.00 2019-08-30 11:35:57.000 242 33855.68 259.43 17103.25 88888.00 2019-08-30 11:35:58.000 242 33855.66 259.46 17103.24 88888.00 2019-08-30 11:35:59.000 242 33855.65 259.42 17103.25 88888.00 2019-08-30 11:36:00.000 242 33855.63 259.44 17103.26 37931.39 2019-08-30 11:36:01.000 242 33855.60 259.46 17103.31 88888.00 2019-08-30 11:36:02.000 242 33855.64 259.47 17103.30 88888.00 2019-08-30 11:36:03.000 242 33855.62 259.49 17103.28 88888.00 2019-08-30 11:36:04.000 242 33855.61 259.51 17103.23 88888.00 2019-08-30 11:36:05.000 242 33855.64 259.53 17103.28 37931.34 2019-08-30 11:36:06.000 242 33855.60 259.52 17103.32 88888.00 2019-08-30 11:36:07.000 242 33855.60 259.54 17103.32 88888.00 2019-08-30 11:36:08.000 242 33855.58 259.56 17103.27 88888.00 2019-08-30 11:36:09.000 242 33855.62 259.59 17103.27 88888.00 2019-08-30 11:36:10.000 242 33855.63 259.58 17103.32 37931.40 2019-08-30 11:36:11.000 242 33855.63 259.59 17103.32 88888.00 2019-08-30 11:36:12.000 242 33855.61 259.58 17103.31 88888.00 2019-08-30 11:36:13.000 242 33855.64 259.59 17103.31 88888.00 2019-08-30 11:36:14.000 242 33855.61 259.57 17103.35 88888.00 2019-08-30 11:36:15.000 242 33855.63 259.60 17103.35 37931.34 2019-08-30 11:36:16.000 242 33855.60 259.61 17103.32 88888.00 2019-08-30 11:36:17.000 242 33855.58 259.63 17103.31 88888.00 2019-08-30 11:36:18.000 242 33855.60 259.64 17103.34 88888.00 2019-08-30 11:36:19.000 242 33855.61 259.63 17103.35 88888.00 2019-08-30 11:36:20.000 242 33855.60 259.62 17103.33 37931.28 2019-08-30 11:36:21.000 242 33855.59 259.60 17103.33 88888.00 2019-08-30 11:36:22.000 242 33855.67 259.62 17103.32 88888.00 2019-08-30 11:36:23.000 242 33855.65 259.65 17103.34 88888.00 2019-08-30 11:36:24.000 242 33855.70 259.65 17103.39 88888.00 2019-08-30 11:36:25.000 242 33855.66 259.66 17103.39 37931.28 2019-08-30 11:36:26.000 242 33855.65 259.71 17103.40 88888.00 2019-08-30 11:36:27.000 242 33855.66 259.68 17103.38 88888.00 2019-08-30 11:36:28.000 242 33855.69 259.68 17103.35 88888.00 2019-08-30 11:36:29.000 242 33855.66 259.71 17103.36 88888.00 2019-08-30 11:36:30.000 242 33855.69 259.69 17103.33 37931.41 2019-08-30 11:36:31.000 242 33855.71 259.71 17103.32 88888.00 2019-08-30 11:36:32.000 242 33855.69 259.74 17103.27 88888.00 2019-08-30 11:36:33.000 242 33855.69 259.72 17103.29 88888.00 2019-08-30 11:36:34.000 242 33855.70 259.71 17103.33 88888.00 2019-08-30 11:36:35.000 242 33855.72 259.70 17103.31 37931.34 2019-08-30 11:36:36.000 242 33855.71 259.65 17103.30 88888.00 2019-08-30 11:36:37.000 242 33855.73 259.67 17103.28 88888.00 2019-08-30 11:36:38.000 242 33855.73 259.61 17103.29 88888.00 2019-08-30 11:36:39.000 242 33855.76 259.59 17103.33 88888.00 2019-08-30 11:36:40.000 242 33855.79 259.59 17103.35 37931.43 2019-08-30 11:36:41.000 242 33855.81 259.57 17103.33 88888.00 2019-08-30 11:36:42.000 242 33855.82 259.58 17103.29 88888.00 2019-08-30 11:36:43.000 242 33855.78 259.60 17103.26 88888.00 2019-08-30 11:36:44.000 242 33855.78 259.57 17103.25 88888.00 2019-08-30 11:36:45.000 242 33855.81 259.57 17103.26 37931.40 2019-08-30 11:36:46.000 242 33855.77 259.58 17103.29 88888.00 2019-08-30 11:36:47.000 242 33855.76 259.57 17103.27 88888.00 2019-08-30 11:36:48.000 242 33855.76 259.56 17103.28 88888.00 2019-08-30 11:36:49.000 242 33855.76 259.53 17103.29 88888.00 2019-08-30 11:36:50.000 242 33855.73 259.52 17103.27 37931.47 2019-08-30 11:36:51.000 242 33855.67 259.53 17103.30 88888.00 2019-08-30 11:36:52.000 242 33855.64 259.53 17103.29 88888.00 2019-08-30 11:36:53.000 242 33855.60 259.51 17103.29 88888.00 2019-08-30 11:36:54.000 242 33855.56 259.52 17103.30 88888.00 2019-08-30 11:36:55.000 242 33855.52 259.57 17103.32 37931.33 2019-08-30 11:36:56.000 242 33855.48 259.58 17103.29 88888.00 2019-08-30 11:36:57.000 242 33855.39 259.61 17103.32 88888.00 2019-08-30 11:36:58.000 242 33855.34 259.60 17103.31 88888.00 2019-08-30 11:36:59.000 242 33855.34 259.62 17103.26 88888.00 2019-08-30 11:37:00.000 242 33855.27 259.64 17103.26 37931.10 2019-08-30 11:37:01.000 242 33855.20 259.67 17103.27 88888.00 2019-08-30 11:37:02.000 242 33855.22 259.71 17103.29 88888.00 2019-08-30 11:37:03.000 242 33855.23 259.73 17103.28 88888.00 2019-08-30 11:37:04.000 242 33855.17 259.75 17103.34 88888.00 2019-08-30 11:37:05.000 242 33855.18 259.76 17103.31 37931.11 2019-08-30 11:37:06.000 242 33855.15 259.79 17103.33 88888.00 2019-08-30 11:37:07.000 242 33855.10 259.82 17103.34 88888.00 2019-08-30 11:37:08.000 242 33855.10 259.79 17103.31 88888.00 2019-08-30 11:37:09.000 242 33855.08 259.85 17103.36 88888.00 2019-08-30 11:37:10.000 242 33855.09 259.89 17103.36 37931.05 2019-08-30 11:37:11.000 242 33855.04 259.86 17103.37 88888.00 2019-08-30 11:37:12.000 242 33855.02 259.88 17103.37 88888.00 2019-08-30 11:37:13.000 242 33855.06 259.88 17103.42 88888.00 2019-08-30 11:37:14.000 242 33855.01 259.86 17103.34 88888.00 2019-08-30 11:37:15.000 242 33854.95 259.90 17103.30 37930.89 2019-08-30 11:37:16.000 242 33854.92 259.89 17103.33 88888.00 2019-08-30 11:37:17.000 242 33854.91 259.87 17103.32 88888.00 2019-08-30 11:37:18.000 242 33854.90 259.86 17103.29 88888.00 2019-08-30 11:37:19.000 242 33854.84 259.90 17103.31 88888.00 2019-08-30 11:37:20.000 242 33854.82 259.92 17103.28 37930.82 2019-08-30 11:37:21.000 242 33854.82 259.93 17103.29 88888.00 2019-08-30 11:37:22.000 242 33854.77 259.94 17103.33 88888.00 2019-08-30 11:37:23.000 242 33854.76 260.00 17103.33 88888.00 2019-08-30 11:37:24.000 242 33854.73 260.03 17103.31 88888.00 2019-08-30 11:37:25.000 242 33854.77 260.01 17103.33 37930.65 2019-08-30 11:37:26.000 242 33854.76 259.99 17103.35 88888.00 2019-08-30 11:37:27.000 242 33854.74 259.97 17103.36 88888.00 2019-08-30 11:37:28.000 242 33854.73 259.95 17103.36 88888.00 2019-08-30 11:37:29.000 242 33854.73 259.93 17103.34 88888.00 2019-08-30 11:37:30.000 242 33854.70 259.91 17103.36 37930.63 2019-08-30 11:37:31.000 242 33854.70 259.92 17103.38 88888.00 2019-08-30 11:37:32.000 242 33854.73 259.92 17103.41 88888.00 2019-08-30 11:37:33.000 242 33854.74 259.91 17103.35 88888.00 2019-08-30 11:37:34.000 242 33854.77 259.91 17103.34 88888.00 2019-08-30 11:37:35.000 242 33854.81 259.90 17103.34 37930.63 2019-08-30 11:37:36.000 242 33854.83 259.85 17103.30 88888.00 2019-08-30 11:37:37.000 242 33854.85 259.85 17103.35 88888.00 2019-08-30 11:37:38.000 242 33854.84 259.82 17103.36 88888.00 2019-08-30 11:37:39.000 242 33854.83 259.80 17103.34 88888.00 2019-08-30 11:37:40.000 242 33854.92 259.76 17103.36 37930.64 2019-08-30 11:37:41.000 242 33854.92 259.74 17103.38 88888.00 2019-08-30 11:37:42.000 242 33854.91 259.71 17103.36 88888.00 2019-08-30 11:37:43.000 242 33854.97 259.71 17103.35 88888.00 2019-08-30 11:37:44.000 242 33855.00 259.69 17103.35 88888.00 2019-08-30 11:37:45.000 242 33855.04 259.69 17103.36 37930.73 2019-08-30 11:37:46.000 242 33855.05 259.69 17103.35 88888.00 2019-08-30 11:37:47.000 242 33855.10 259.71 17103.38 88888.00 2019-08-30 11:37:48.000 242 33855.11 259.71 17103.33 88888.00 2019-08-30 11:37:49.000 242 33855.12 259.70 17103.34 88888.00 2019-08-30 11:37:50.000 242 33855.17 259.70 17103.33 37930.90 2019-08-30 11:37:51.000 242 33855.22 259.68 17103.35 88888.00 2019-08-30 11:37:52.000 242 33855.21 259.63 17103.33 88888.00 2019-08-30 11:37:53.000 242 33855.24 259.56 17103.30 88888.00 2019-08-30 11:37:54.000 242 33855.23 259.57 17103.33 88888.00 2019-08-30 11:37:55.000 242 33855.26 259.60 17103.36 37930.92 2019-08-30 11:37:56.000 242 33855.26 259.54 17103.37 88888.00 2019-08-30 11:37:57.000 242 33855.27 259.52 17103.33 88888.00 2019-08-30 11:37:58.000 242 33855.25 259.54 17103.35 88888.00 2019-08-30 11:37:59.000 242 33855.28 259.54 17103.34 88888.00 2019-08-30 11:38:00.000 242 33855.27 259.53 17103.33 37930.98 2019-08-30 11:38:01.000 242 33855.32 259.54 17103.32 88888.00 2019-08-30 11:38:02.000 242 33855.26 259.53 17103.30 88888.00 2019-08-30 11:38:03.000 242 33855.25 259.53 17103.30 88888.00 2019-08-30 11:38:04.000 242 33855.23 259.53 17103.33 88888.00 2019-08-30 11:38:05.000 242 33855.23 259.52 17103.36 37931.10 2019-08-30 11:38:06.000 242 33855.17 259.51 17103.33 88888.00 2019-08-30 11:38:07.000 242 33855.18 259.55 17103.35 88888.00 2019-08-30 11:38:08.000 242 33855.17 259.54 17103.40 88888.00 2019-08-30 11:38:09.000 242 33855.21 259.53 17103.40 88888.00 2019-08-30 11:38:10.000 242 33855.21 259.53 17103.41 37931.09 2019-08-30 11:38:11.000 242 33855.19 259.57 17103.38 88888.00 2019-08-30 11:38:12.000 242 33855.21 259.59 17103.38 88888.00 2019-08-30 11:38:13.000 242 33855.21 259.62 17103.42 88888.00 2019-08-30 11:38:14.000 242 33855.23 259.66 17103.39 88888.00 2019-08-30 11:38:15.000 242 33855.23 259.66 17103.40 37930.98 2019-08-30 11:38:16.000 242 33855.20 259.67 17103.42 88888.00 2019-08-30 11:38:17.000 242 33855.16 259.71 17103.43 88888.00 2019-08-30 11:38:18.000 242 33855.15 259.76 17103.44 88888.00 2019-08-30 11:38:19.000 242 33855.13 259.82 17103.45 88888.00 2019-08-30 11:38:20.000 242 33855.14 259.81 17103.44 37930.91 2019-08-30 11:38:21.000 242 33855.16 259.84 17103.42 88888.00 2019-08-30 11:38:22.000 242 33855.12 259.85 17103.43 88888.00 2019-08-30 11:38:23.000 242 33855.14 259.86 17103.45 88888.00 2019-08-30 11:38:24.000 242 33855.11 259.85 17103.42 88888.00 2019-08-30 11:38:25.000 242 33855.10 259.88 17103.39 37930.85 2019-08-30 11:38:26.000 242 33855.04 259.88 17103.41 88888.00 2019-08-30 11:38:27.000 242 33855.05 259.89 17103.44 88888.00 2019-08-30 11:38:28.000 242 33855.01 259.86 17103.44 88888.00 2019-08-30 11:38:29.000 242 33855.02 259.87 17103.40 88888.00 2019-08-30 11:38:30.000 242 33855.01 259.87 17103.43 37930.88 2019-08-30 11:38:31.000 242 33855.02 259.90 17103.42 88888.00 2019-08-30 11:38:32.000 242 33854.95 259.95 17103.41 88888.00 2019-08-30 11:38:33.000 242 33854.92 259.96 17103.41 88888.00 2019-08-30 11:38:34.000 242 33854.91 259.97 17103.41 88888.00 2019-08-30 11:38:35.000 242 33854.86 259.93 17103.39 37930.73 2019-08-30 11:38:36.000 242 33854.80 259.95 17103.40 88888.00 2019-08-30 11:38:37.000 242 33854.79 259.94 17103.40 88888.00 2019-08-30 11:38:38.000 242 33854.75 259.96 17103.45 88888.00 2019-08-30 11:38:39.000 242 33854.66 259.99 17103.45 88888.00 2019-08-30 11:38:40.000 242 33854.64 259.98 17103.49 37930.64 2019-08-30 11:38:41.000 242 33854.64 260.01 17103.47 88888.00 2019-08-30 11:38:42.000 242 33854.57 260.02 17103.45 88888.00 2019-08-30 11:38:43.000 242 33854.50 260.01 17103.48 88888.00 2019-08-30 11:38:44.000 242 33854.46 260.05 17103.49 88888.00 2019-08-30 11:38:45.000 242 33854.41 260.07 17103.47 37930.50 2019-08-30 11:38:46.000 242 33854.38 260.06 17103.45 88888.00 2019-08-30 11:38:47.000 242 33854.35 260.04 17103.45 88888.00 2019-08-30 11:38:48.000 242 33854.29 260.05 17103.45 88888.00 2019-08-30 11:38:49.000 242 33854.27 260.09 17103.46 88888.00 2019-08-30 11:38:50.000 242 33854.20 260.10 17103.51 37930.25 2019-08-30 11:38:51.000 242 33854.16 260.09 17103.53 88888.00 2019-08-30 11:38:52.000 242 33854.13 260.12 17103.54 88888.00 2019-08-30 11:38:53.000 242 33854.12 260.15 17103.59 88888.00 2019-08-30 11:38:54.000 242 33854.07 260.16 17103.57 88888.00 2019-08-30 11:38:55.000 242 33854.05 260.17 17103.56 37930.19 2019-08-30 11:38:56.000 242 33854.05 260.14 17103.52 88888.00 2019-08-30 11:38:57.000 242 33854.03 260.15 17103.49 88888.00 2019-08-30 11:38:58.000 242 33854.04 260.12 17103.54 88888.00 2019-08-30 11:38:59.000 242 33854.05 260.14 17103.58 88888.00 2019-08-30 11:39:00.000 242 33854.01 260.12 17103.58 37930.04 2019-08-30 11:39:01.000 242 33854.01 260.12 17103.56 88888.00 2019-08-30 11:39:02.000 242 33854.05 260.15 17103.53 88888.00 2019-08-30 11:39:03.000 242 33854.09 260.16 17103.53 88888.00 2019-08-30 11:39:04.000 242 33854.08 260.13 17103.51 88888.00 2019-08-30 11:39:05.000 242 33854.11 260.16 17103.52 37930.01 2019-08-30 11:39:06.000 242 33854.16 260.15 17103.50 88888.00 2019-08-30 11:39:07.000 242 33854.15 260.16 17103.48 88888.00 2019-08-30 11:39:08.000 242 33854.18 260.13 17103.50 88888.00 2019-08-30 11:39:09.000 242 33854.22 260.12 17103.51 88888.00 2019-08-30 11:39:10.000 242 33854.22 260.12 17103.54 37930.11 2019-08-30 11:39:11.000 242 33854.24 260.13 17103.51 88888.00 2019-08-30 11:39:12.000 242 33854.28 260.14 17103.51 88888.00 2019-08-30 11:39:13.000 242 33854.30 260.16 17103.53 88888.00 2019-08-30 11:39:14.000 242 33854.31 260.15 17103.54 88888.00 2019-08-30 11:39:15.000 242 33854.35 260.17 17103.52 37930.04 2019-08-30 11:39:16.000 242 33854.41 260.17 17103.49 88888.00 2019-08-30 11:39:17.000 242 33854.36 260.19 17103.48 88888.00 2019-08-30 11:39:18.000 242 33854.38 260.18 17103.48 88888.00 2019-08-30 11:39:19.000 242 33854.43 260.19 17103.52 88888.00 2019-08-30 11:39:20.000 242 33854.45 260.19 17103.53 37930.31 2019-08-30 11:39:21.000 242 33854.50 260.19 17103.53 88888.00 2019-08-30 11:39:22.000 242 33854.54 260.18 17103.54 88888.00 2019-08-30 11:39:23.000 242 33854.52 260.22 17103.52 88888.00 2019-08-30 11:39:24.000 242 33854.54 260.23 17103.49 88888.00 2019-08-30 11:39:25.000 242 33854.54 260.23 17103.51 37930.23 2019-08-30 11:39:26.000 242 33854.55 260.24 17103.52 88888.00 2019-08-30 11:39:27.000 242 33854.56 260.26 17103.50 88888.00 2019-08-30 11:39:28.000 242 33854.57 260.23 17103.51 88888.00 2019-08-30 11:39:29.000 242 33854.66 260.21 17103.51 88888.00 2019-08-30 11:39:30.000 242 33854.68 260.20 17103.51 37930.48 2019-08-30 11:39:31.000 242 33854.71 260.19 17103.52 88888.00 2019-08-30 11:39:32.000 242 33854.68 260.20 17103.53 88888.00 2019-08-30 11:39:33.000 242 33854.69 260.18 17103.54 88888.00 2019-08-30 11:39:34.000 242 33854.71 260.25 17103.55 88888.00 2019-08-30 11:39:35.000 242 33854.74 260.25 17103.57 37930.55 2019-08-30 11:39:36.000 242 33854.74 260.25 17103.53 88888.00 2019-08-30 11:39:37.000 242 33854.71 260.25 17103.55 88888.00 2019-08-30 11:39:38.000 242 33854.72 260.28 17103.55 88888.00 2019-08-30 11:39:39.000 242 33854.76 260.34 17103.55 88888.00 2019-08-30 11:39:40.000 242 33854.80 260.32 17103.56 37930.64 2019-08-30 11:39:41.000 242 33854.81 260.32 17103.54 88888.00 2019-08-30 11:39:42.000 242 33854.80 260.34 17103.51 88888.00 2019-08-30 11:39:43.000 242 33854.79 260.35 17103.52 88888.00 2019-08-30 11:39:44.000 242 33854.76 260.37 17103.51 88888.00 2019-08-30 11:39:45.000 242 33854.77 260.37 17103.49 37930.61 2019-08-30 11:39:46.000 242 33854.72 260.39 17103.43 88888.00 2019-08-30 11:39:47.000 242 33854.66 260.43 17103.46 88888.00 2019-08-30 11:39:48.000 242 33854.63 260.40 17103.47 88888.00 2019-08-30 11:39:49.000 242 33854.65 260.37 17103.49 88888.00 2019-08-30 11:39:50.000 242 33854.66 260.38 17103.48 37930.62 2019-08-30 11:39:51.000 242 33854.66 260.38 17103.49 88888.00 2019-08-30 11:39:52.000 242 33854.64 260.39 17103.50 88888.00 2019-08-30 11:39:53.000 242 33854.65 260.43 17103.51 88888.00 2019-08-30 11:39:54.000 242 33854.60 260.46 17103.50 88888.00 2019-08-30 11:39:55.000 242 33854.58 260.47 17103.52 37930.46 2019-08-30 11:39:56.000 242 33854.57 260.46 17103.53 88888.00 2019-08-30 11:39:57.000 242 33854.55 260.48 17103.53 88888.00 2019-08-30 11:39:58.000 242 33854.57 260.51 17103.52 88888.00 2019-08-30 11:39:59.000 242 33854.57 260.50 17103.53 88888.00 2019-08-30 11:40:00.000 242 33854.49 260.48 17103.54 37930.42 2019-08-30 11:40:01.000 242 33854.44 260.47 17103.51 88888.00 2019-08-30 11:40:02.000 242 33854.45 260.49 17103.49 88888.00 2019-08-30 11:40:03.000 242 33854.44 260.50 17103.54 88888.00 2019-08-30 11:40:04.000 242 33854.47 260.50 17103.57 88888.00 2019-08-30 11:40:05.000 242 33854.46 260.52 17103.55 37930.35 2019-08-30 11:40:06.000 242 33854.38 260.51 17103.51 88888.00 2019-08-30 11:40:07.000 242 33854.40 260.47 17103.52 88888.00 2019-08-30 11:40:08.000 242 33854.41 260.50 17103.54 88888.00 2019-08-30 11:40:09.000 242 33854.36 260.52 17103.55 88888.00 2019-08-30 11:40:10.000 242 33854.32 260.50 17103.53 37930.27 2019-08-30 11:40:11.000 242 33854.29 260.48 17103.55 88888.00 2019-08-30 11:40:12.000 242 33854.33 260.47 17103.54 88888.00 2019-08-30 11:40:13.000 242 33854.36 260.49 17103.54 88888.00 2019-08-30 11:40:14.000 242 33854.34 260.51 17103.57 88888.00 2019-08-30 11:40:15.000 242 33854.31 260.53 17103.61 37930.28 2019-08-30 11:40:16.000 242 33854.33 260.55 17103.56 88888.00 2019-08-30 11:40:17.000 242 33854.33 260.55 17103.59 88888.00 2019-08-30 11:40:18.000 242 33854.29 260.54 17103.58 88888.00 2019-08-30 11:40:19.000 242 33854.31 260.57 17103.54 88888.00 2019-08-30 11:40:20.000 242 33854.30 260.60 17103.54 37930.24 2019-08-30 11:40:21.000 242 33854.27 260.58 17103.53 88888.00 2019-08-30 11:40:22.000 242 33854.24 260.55 17103.55 88888.00 2019-08-30 11:40:23.000 242 33854.26 260.56 17103.60 88888.00 2019-08-30 11:40:24.000 242 33854.25 260.59 17103.57 88888.00 2019-08-30 11:40:25.000 242 33854.29 260.61 17103.51 37930.16 2019-08-30 11:40:26.000 242 33854.27 260.60 17103.54 88888.00 2019-08-30 11:40:27.000 242 33854.24 260.60 17103.53 88888.00 2019-08-30 11:40:28.000 242 33854.21 260.63 17103.55 88888.00 2019-08-30 11:40:29.000 242 33854.16 260.61 17103.61 88888.00 2019-08-30 11:40:30.000 242 33854.11 260.63 17103.63 37930.11 2019-08-30 11:40:31.000 242 33854.13 260.64 17103.61 88888.00 2019-08-30 11:40:32.000 242 33854.14 260.60 17103.57 88888.00 2019-08-30 11:40:33.000 242 33854.11 260.58 17103.54 88888.00 2019-08-30 11:40:34.000 242 33854.04 260.57 17103.48 88888.00 2019-08-30 11:40:35.000 242 33854.04 260.58 17103.50 37930.06 2019-08-30 11:40:36.000 242 33854.01 260.61 17103.50 88888.00 2019-08-30 11:40:37.000 242 33854.01 260.61 17103.56 88888.00 2019-08-30 11:40:38.000 242 33854.00 260.60 17103.59 88888.00 2019-08-30 11:40:39.000 242 33853.97 260.60 17103.61 88888.00 2019-08-30 11:40:40.000 242 33853.96 260.59 17103.61 37930.01 2019-08-30 11:40:41.000 242 33853.96 260.61 17103.58 88888.00 2019-08-30 11:40:42.000 242 33853.92 260.64 17103.57 88888.00 2019-08-30 11:40:43.000 242 33853.91 260.65 17103.57 88888.00 2019-08-30 11:40:44.000 242 33853.91 260.65 17103.60 88888.00 2019-08-30 11:40:45.000 242 33853.92 260.66 17103.59 37929.90 2019-08-30 11:40:46.000 242 33853.89 260.64 17103.56 88888.00 2019-08-30 11:40:47.000 242 33853.85 260.65 17103.52 88888.00 2019-08-30 11:40:48.000 242 33853.81 260.68 17103.51 88888.00 2019-08-30 11:40:49.000 242 33853.81 260.68 17103.55 88888.00 2019-08-30 11:40:50.000 242 33853.78 260.69 17103.60 37929.85 2019-08-30 11:40:51.000 242 33853.79 260.73 17103.65 88888.00 2019-08-30 11:40:52.000 242 33853.77 260.76 17103.59 88888.00 2019-08-30 11:40:53.000 242 33853.78 260.78 17103.61 88888.00 2019-08-30 11:40:54.000 242 33853.77 260.79 17103.61 88888.00 2019-08-30 11:40:55.000 242 33853.77 260.80 17103.56 37929.70 2019-08-30 11:40:56.000 242 33853.68 260.80 17103.55 88888.00 2019-08-30 11:40:57.000 242 33853.71 260.86 17103.58 88888.00 2019-08-30 11:40:58.000 242 33853.73 260.84 17103.58 88888.00 2019-08-30 11:40:59.000 242 33853.68 260.83 17103.59 88888.00 2019-08-30 11:41:00.000 242 33853.63 260.82 17103.63 37929.77 2019-08-30 11:41:01.000 242 33853.61 260.85 17103.62 88888.00 2019-08-30 11:41:02.000 242 33853.62 260.86 17103.63 88888.00 2019-08-30 11:41:03.000 242 33853.63 260.87 17103.62 88888.00 2019-08-30 11:41:04.000 242 33853.59 260.85 17103.59 88888.00 2019-08-30 11:41:05.000 242 33853.55 260.85 17103.59 37929.78 2019-08-30 11:41:06.000 242 33853.59 260.91 17103.60 88888.00 2019-08-30 11:41:07.000 242 33853.60 260.93 17103.57 88888.00 2019-08-30 11:41:08.000 242 33853.55 260.93 17103.59 88888.00 2019-08-30 11:41:09.000 242 33853.56 260.93 17103.61 88888.00 2019-08-30 11:41:10.000 242 33853.54 260.91 17103.62 37929.62 2019-08-30 11:41:11.000 242 33853.54 260.94 17103.62 88888.00 2019-08-30 11:41:12.000 242 33853.49 260.95 17103.62 88888.00 2019-08-30 11:41:13.000 242 33853.48 260.92 17103.64 88888.00 2019-08-30 11:41:14.000 242 33853.50 260.95 17103.68 88888.00 2019-08-30 11:41:15.000 242 33853.48 261.01 17103.64 37929.60 2019-08-30 11:41:16.000 242 33853.46 261.04 17103.64 88888.00 2019-08-30 11:41:17.000 242 33853.49 261.06 17103.70 88888.00 2019-08-30 11:41:18.000 242 33853.44 261.02 17103.67 88888.00 2019-08-30 11:41:19.000 242 33853.39 261.08 17103.65 88888.00 2019-08-30 11:41:20.000 242 33853.42 261.10 17103.64 37929.60 2019-08-30 11:41:21.000 242 33853.47 261.10 17103.61 88888.00 2019-08-30 11:41:22.000 242 33853.45 261.12 17103.63 88888.00 2019-08-30 11:41:23.000 242 33853.41 261.14 17103.62 88888.00 2019-08-30 11:41:24.000 242 33853.37 261.14 17103.62 88888.00 2019-08-30 11:41:25.000 242 33853.37 261.15 17103.65 37929.47 2019-08-30 11:41:26.000 242 33853.33 261.18 17103.69 88888.00 2019-08-30 11:41:27.000 242 33853.36 261.15 17103.61 88888.00 2019-08-30 11:41:28.000 242 33853.37 261.16 17103.59 88888.00 2019-08-30 11:41:29.000 242 33853.38 261.18 17103.59 88888.00 2019-08-30 11:41:30.000 242 33853.34 261.21 17103.62 37929.46 2019-08-30 11:41:31.000 242 33853.30 261.24 17103.61 88888.00 2019-08-30 11:41:32.000 242 33853.25 261.23 17103.66 88888.00 2019-08-30 11:41:33.000 242 33853.26 261.25 17103.62 88888.00 2019-08-30 11:41:34.000 242 33853.28 261.32 17103.62 88888.00 2019-08-30 11:41:35.000 242 33853.26 261.33 17103.63 37929.37 2019-08-30 11:41:36.000 242 33853.23 261.31 17103.63 88888.00 2019-08-30 11:41:37.000 242 33853.24 261.31 17103.64 88888.00 2019-08-30 11:41:38.000 242 33853.25 261.30 17103.66 88888.00 2019-08-30 11:41:39.000 242 33853.24 261.31 17103.63 88888.00 2019-08-30 11:41:40.000 242 33853.22 261.32 17103.60 37929.32 2019-08-30 11:41:41.000 242 33853.24 261.34 17103.62 88888.00 2019-08-30 11:41:42.000 242 33853.26 261.37 17103.62 88888.00 2019-08-30 11:41:43.000 242 33853.23 261.40 17103.61 88888.00 2019-08-30 11:41:44.000 242 33853.22 261.40 17103.61 88888.00 2019-08-30 11:41:45.000 242 33853.28 261.38 17103.58 37929.33 2019-08-30 11:41:46.000 242 33853.30 261.43 17103.57 88888.00 2019-08-30 11:41:47.000 242 33853.30 261.43 17103.61 88888.00 2019-08-30 11:41:48.000 242 33853.27 261.43 17103.62 88888.00 2019-08-30 11:41:49.000 242 33853.30 261.40 17103.58 88888.00 2019-08-30 11:41:50.000 242 33853.33 261.41 17103.54 37929.34 2019-08-30 11:41:51.000 242 33853.34 261.39 17103.55 88888.00 2019-08-30 11:41:52.000 242 33853.34 261.41 17103.58 88888.00 2019-08-30 11:41:53.000 242 33853.35 261.41 17103.57 88888.00 2019-08-30 11:41:54.000 242 33853.31 261.40 17103.62 88888.00 2019-08-30 11:41:55.000 242 33853.34 261.44 17103.63 37929.34 2019-08-30 11:41:56.000 242 33853.38 261.46 17103.56 88888.00 2019-08-30 11:41:57.000 242 33853.37 261.51 17103.58 88888.00 2019-08-30 11:41:58.000 242 33853.41 261.48 17103.60 88888.00 2019-08-30 11:41:59.000 242 33853.40 261.48 17103.58 88888.00 2019-08-30 11:42:00.000 242 33853.44 261.47 17103.55 37929.36 2019-08-30 11:42:01.000 242 33853.44 261.50 17103.53 88888.00 2019-08-30 11:42:02.000 242 33853.41 261.49 17103.55 88888.00 2019-08-30 11:42:03.000 242 33853.44 261.50 17103.53 88888.00 2019-08-30 11:42:04.000 242 33853.42 261.48 17103.54 88888.00 2019-08-30 11:42:05.000 242 33853.43 261.49 17103.60 37929.48 2019-08-30 11:42:06.000 242 33853.47 261.51 17103.62 88888.00 2019-08-30 11:42:07.000 242 33853.45 261.52 17103.62 88888.00 2019-08-30 11:42:08.000 242 33853.50 261.51 17103.58 88888.00 2019-08-30 11:42:09.000 242 33853.54 261.50 17103.54 88888.00 2019-08-30 11:42:10.000 242 33853.57 261.48 17103.56 37929.56 2019-08-30 11:42:11.000 242 33853.56 261.49 17103.52 88888.00 2019-08-30 11:42:12.000 242 33853.55 261.48 17103.51 88888.00 2019-08-30 11:42:13.000 242 33853.59 261.43 17103.53 88888.00 2019-08-30 11:42:14.000 242 33853.57 261.44 17103.51 88888.00 2019-08-30 11:42:15.000 242 33853.62 261.45 17103.48 37929.57 2019-08-30 11:42:16.000 242 33853.65 261.41 17103.50 88888.00 2019-08-30 11:42:17.000 242 33853.66 261.42 17103.47 88888.00 2019-08-30 11:42:18.000 242 33853.63 261.42 17103.45 88888.00 2019-08-30 11:42:19.000 242 33853.64 261.44 17103.48 88888.00 2019-08-30 11:42:20.000 242 33853.69 261.43 17103.51 37929.62 2019-08-30 11:42:21.000 242 33853.71 261.42 17103.55 88888.00 2019-08-30 11:42:22.000 242 33853.73 261.45 17103.53 88888.00 2019-08-30 11:42:23.000 242 33853.75 261.42 17103.53 88888.00 2019-08-30 11:42:24.000 242 33853.80 261.40 17103.54 88888.00 2019-08-30 11:42:25.000 242 33853.81 261.42 17103.56 37929.66 2019-08-30 11:42:26.000 242 33853.82 261.40 17103.53 88888.00 2019-08-30 11:42:27.000 242 33853.85 261.37 17103.54 88888.00 2019-08-30 11:42:28.000 242 33853.86 261.38 17103.54 88888.00 2019-08-30 11:42:29.000 242 33853.86 261.36 17103.50 88888.00 2019-08-30 11:42:30.000 242 33853.91 261.35 17103.51 37929.86 2019-08-30 11:42:31.000 242 33853.94 261.35 17103.52 88888.00 2019-08-30 11:42:32.000 242 33853.93 261.33 17103.48 88888.00 2019-08-30 11:42:33.000 242 33853.93 261.34 17103.52 88888.00 2019-08-30 11:42:34.000 242 33853.93 261.33 17103.53 88888.00 2019-08-30 11:42:35.000 242 33853.95 261.36 17103.50 37929.92 2019-08-30 11:42:36.000 242 33853.97 261.37 17103.46 88888.00 2019-08-30 11:42:37.000 242 33853.98 261.38 17103.46 88888.00 2019-08-30 11:42:38.000 242 33854.01 261.36 17103.45 88888.00 2019-08-30 11:42:39.000 242 33854.06 261.36 17103.43 88888.00 2019-08-30 11:42:40.000 242 33854.07 261.41 17103.50 37929.96 2019-08-30 11:42:41.000 242 33854.07 261.43 17103.53 88888.00 2019-08-30 11:42:42.000 242 33854.05 261.40 17103.53 88888.00 2019-08-30 11:42:43.000 242 33854.04 261.40 17103.48 88888.00 2019-08-30 11:42:44.000 242 33854.08 261.39 17103.44 88888.00 2019-08-30 11:42:45.000 242 33854.15 261.33 17103.44 37930.09 2019-08-30 11:42:46.000 242 33854.15 261.30 17103.42 88888.00 2019-08-30 11:42:47.000 242 33854.17 261.35 17103.45 88888.00 2019-08-30 11:42:48.000 242 33854.19 261.36 17103.48 88888.00 2019-08-30 11:42:49.000 242 33854.20 261.39 17103.50 88888.00 2019-08-30 11:42:50.000 242 33854.26 261.36 17103.49 37930.12 2019-08-30 11:42:51.000 242 33854.28 261.36 17103.50 88888.00 2019-08-30 11:42:52.000 242 33854.26 261.34 17103.48 88888.00 2019-08-30 11:42:53.000 242 33854.29 261.32 17103.42 88888.00 2019-08-30 11:42:54.000 242 33854.29 261.31 17103.41 88888.00 2019-08-30 11:42:55.000 242 33854.30 261.26 17103.43 37930.19 2019-08-30 11:42:56.000 242 33854.29 261.28 17103.45 88888.00 2019-08-30 11:42:57.000 242 33854.33 261.30 17103.45 88888.00 2019-08-30 11:42:58.000 242 33854.36 261.32 17103.44 88888.00 2019-08-30 11:42:59.000 242 33854.37 261.28 17103.38 88888.00 2019-08-30 11:43:00.000 242 33854.41 261.28 17103.37 37930.34 2019-08-30 11:43:01.000 242 33854.39 261.28 17103.38 88888.00 2019-08-30 11:43:02.000 242 33854.40 261.30 17103.40 88888.00 2019-08-30 11:43:03.000 242 33854.38 261.32 17103.43 88888.00 2019-08-30 11:43:04.000 242 33854.40 261.30 17103.43 88888.00 2019-08-30 11:43:05.000 242 33854.37 261.29 17103.38 37930.34 2019-08-30 11:43:06.000 242 33854.36 261.29 17103.38 88888.00 2019-08-30 11:43:07.000 242 33854.34 261.29 17103.40 88888.00 2019-08-30 11:43:08.000 242 33854.32 261.29 17103.42 88888.00 2019-08-30 11:43:09.000 242 33854.34 261.29 17103.43 88888.00 2019-08-30 11:43:10.000 242 33854.35 261.31 17103.43 37930.30 2019-08-30 11:43:11.000 242 33854.39 261.31 17103.41 88888.00 2019-08-30 11:43:12.000 242 33854.37 261.31 17103.42 88888.00 2019-08-30 11:43:13.000 242 33854.35 261.30 17103.48 88888.00 2019-08-30 11:43:14.000 242 33854.37 261.30 17103.44 88888.00 2019-08-30 11:43:15.000 242 33854.34 261.30 17103.48 37930.25 2019-08-30 11:43:16.000 242 33854.31 261.26 17103.47 88888.00 2019-08-30 11:43:17.000 242 33854.34 261.26 17103.45 88888.00 2019-08-30 11:43:18.000 242 33854.37 261.31 17103.43 88888.00 2019-08-30 11:43:19.000 242 33854.35 261.31 17103.44 88888.00 2019-08-30 11:43:20.000 242 33854.37 261.26 17103.39 37930.21 2019-08-30 11:43:21.000 242 33854.36 261.23 17103.39 88888.00 2019-08-30 11:43:22.000 242 33854.32 261.24 17103.42 88888.00 2019-08-30 11:43:23.000 242 33854.29 261.24 17103.38 88888.00 2019-08-30 11:43:24.000 242 33854.29 261.23 17103.41 88888.00 2019-08-30 11:43:25.000 242 33854.31 261.20 17103.48 37930.34 2019-08-30 11:43:26.000 242 33854.32 261.22 17103.50 88888.00 2019-08-30 11:43:27.000 242 33854.29 261.22 17103.48 88888.00 2019-08-30 11:43:28.000 242 33854.27 261.22 17103.47 88888.00 2019-08-30 11:43:29.000 242 33854.30 261.20 17103.47 88888.00 2019-08-30 11:43:30.000 242 33854.28 261.19 17103.46 37930.25 2019-08-30 11:43:31.000 242 33854.30 261.19 17103.45 88888.00 2019-08-30 11:43:32.000 242 33854.36 261.21 17103.48 88888.00 2019-08-30 11:43:33.000 242 33854.34 261.16 17103.48 88888.00 2019-08-30 11:43:34.000 242 33854.32 261.16 17103.50 88888.00 2019-08-30 11:43:35.000 242 33854.33 261.18 17103.47 37930.29 2019-08-30 11:43:36.000 242 33854.31 261.19 17103.46 88888.00 2019-08-30 11:43:37.000 242 33854.29 261.17 17103.51 88888.00 2019-08-30 11:43:38.000 242 33854.24 261.19 17103.54 88888.00 2019-08-30 11:43:39.000 242 33854.22 261.16 17103.52 88888.00 2019-08-30 11:43:40.000 242 33854.22 261.14 17103.52 37930.17 2019-08-30 11:43:41.000 242 33854.19 261.13 17103.51 88888.00 2019-08-30 11:43:42.000 242 33854.21 261.10 17103.49 88888.00 2019-08-30 11:43:43.000 242 33854.20 261.07 17103.52 88888.00 2019-08-30 11:43:44.000 242 33854.18 261.08 17103.55 88888.00 2019-08-30 11:43:45.000 242 33854.16 261.05 17103.57 37930.20 2019-08-30 11:43:46.000 242 33854.20 261.04 17103.53 88888.00 2019-08-30 11:43:47.000 242 33854.21 261.06 17103.51 88888.00 2019-08-30 11:43:48.000 242 33854.19 261.01 17103.47 88888.00 2019-08-30 11:43:49.000 242 33854.18 260.99 17103.53 88888.00 2019-08-30 11:43:50.000 242 33854.17 261.02 17103.51 37930.27 2019-08-30 11:43:51.000 242 33854.18 261.05 17103.50 88888.00 2019-08-30 11:43:52.000 242 33854.18 261.04 17103.51 88888.00 2019-08-30 11:43:53.000 242 33854.19 261.03 17103.52 88888.00 2019-08-30 11:43:54.000 242 33854.18 261.05 17103.51 88888.00 2019-08-30 11:43:55.000 242 33854.16 261.05 17103.54 37930.21 2019-08-30 11:43:56.000 242 33854.15 261.03 17103.58 88888.00 2019-08-30 11:43:57.000 242 33854.14 261.05 17103.60 88888.00 2019-08-30 11:43:58.000 242 33854.14 261.04 17103.60 88888.00 2019-08-30 11:43:59.000 242 33854.11 260.99 17103.60 88888.00 2019-08-30 11:44:00.000 242 33854.15 260.99 17103.61 37930.11 2019-08-30 11:44:01.000 242 33854.15 260.96 17103.57 88888.00 2019-08-30 11:44:02.000 242 33854.12 261.00 17103.53 88888.00 2019-08-30 11:44:03.000 242 33854.07 261.00 17103.50 88888.00 2019-08-30 11:44:04.000 242 33854.07 260.98 17103.50 88888.00 2019-08-30 11:44:05.000 242 33854.08 260.99 17103.53 37930.14 2019-08-30 11:44:06.000 242 33854.11 261.01 17103.55 88888.00 2019-08-30 11:44:07.000 242 33854.11 260.97 17103.55 88888.00 2019-08-30 11:44:08.000 242 33854.09 260.92 17103.54 88888.00 2019-08-30 11:44:09.000 242 33854.08 260.94 17103.61 88888.00 2019-08-30 11:44:10.000 242 33854.14 260.93 17103.61 37930.13 2019-08-30 11:44:11.000 242 33854.14 260.93 17103.59 88888.00 2019-08-30 11:44:12.000 242 33854.18 260.93 17103.58 88888.00 2019-08-30 11:44:13.000 242 33854.19 260.93 17103.59 88888.00 2019-08-30 11:44:14.000 242 33854.19 260.95 17103.63 88888.00 2019-08-30 11:44:15.000 242 33854.18 260.96 17103.58 37930.09 2019-08-30 11:44:16.000 242 33854.22 260.96 17103.55 88888.00 2019-08-30 11:44:17.000 242 33854.24 260.90 17103.56 88888.00 2019-08-30 11:44:18.000 242 33854.27 260.86 17103.56 88888.00 2019-08-30 11:44:19.000 242 33854.25 260.84 17103.56 88888.00 2019-08-30 11:44:20.000 242 33854.23 260.80 17103.60 37930.13 2019-08-30 11:44:21.000 242 33854.26 260.80 17103.57 88888.00 2019-08-30 11:44:22.000 242 33854.30 260.80 17103.56 88888.00 2019-08-30 11:44:23.000 242 33854.28 260.82 17103.57 88888.00 2019-08-30 11:44:24.000 242 33854.31 260.79 17103.59 88888.00 2019-08-30 11:44:25.000 242 33854.34 260.81 17103.58 37930.29 2019-08-30 11:44:26.000 242 33854.34 260.78 17103.60 88888.00 2019-08-30 11:44:27.000 242 33854.35 260.75 17103.62 88888.00 2019-08-30 11:44:28.000 242 33854.36 260.74 17103.58 88888.00 2019-08-30 11:44:29.000 242 33854.41 260.73 17103.60 88888.00 2019-08-30 11:44:30.000 242 33854.46 260.71 17103.57 37930.31 2019-08-30 11:44:31.000 242 33854.46 260.69 17103.53 88888.00 2019-08-30 11:44:32.000 242 33854.44 260.70 17103.54 88888.00 2019-08-30 11:44:33.000 242 33854.44 260.68 17103.55 88888.00 2019-08-30 11:44:34.000 242 33854.44 260.69 17103.56 88888.00 2019-08-30 11:44:35.000 242 33854.44 260.68 17103.54 37930.44 2019-08-30 11:44:36.000 242 33854.45 260.68 17103.53 88888.00 2019-08-30 11:44:37.000 242 33854.46 260.70 17103.56 88888.00 2019-08-30 11:44:38.000 242 33854.51 260.68 17103.52 88888.00 2019-08-30 11:44:39.000 242 33854.51 260.70 17103.53 88888.00 2019-08-30 11:44:40.000 242 33854.47 260.71 17103.55 37930.38 2019-08-30 11:44:41.000 242 33854.48 260.66 17103.57 88888.00 2019-08-30 11:44:42.000 242 33854.46 260.66 17103.57 88888.00 2019-08-30 11:44:43.000 242 33854.50 260.66 17103.58 88888.00 2019-08-30 11:44:44.000 242 33854.48 260.67 17103.59 88888.00 2019-08-30 11:44:45.000 242 33854.47 260.72 17103.57 37930.48 2019-08-30 11:44:46.000 242 33854.47 260.76 17103.58 88888.00 2019-08-30 11:44:47.000 242 33854.49 260.74 17103.54 88888.00 2019-08-30 11:44:48.000 242 33854.48 260.74 17103.52 88888.00 2019-08-30 11:44:49.000 242 33854.50 260.73 17103.51 88888.00 2019-08-30 11:44:50.000 242 33854.46 260.75 17103.55 37930.38 2019-08-30 11:44:51.000 242 33854.47 260.78 17103.52 88888.00 2019-08-30 11:44:52.000 242 33854.46 260.76 17103.53 88888.00 2019-08-30 11:44:53.000 242 33854.43 260.76 17103.55 88888.00 2019-08-30 11:44:54.000 242 33854.45 260.74 17103.52 88888.00 2019-08-30 11:44:55.000 242 33854.47 260.78 17103.50 37930.39 2019-08-30 11:44:56.000 242 33854.45 260.80 17103.53 88888.00 2019-08-30 11:44:57.000 242 33854.41 260.82 17103.53 88888.00 2019-08-30 11:44:58.000 242 33854.44 260.85 17103.53 88888.00 2019-08-30 11:44:59.000 242 33854.45 260.83 17103.55 88888.00 2019-08-30 11:45:00.000 242 33854.43 260.82 17103.55 37930.27 2019-08-30 11:45:01.000 242 33854.42 260.83 17103.55 88888.00 2019-08-30 11:45:02.000 242 33854.42 260.82 17103.55 88888.00 2019-08-30 11:45:03.000 242 33854.47 260.81 17103.55 88888.00 2019-08-30 11:45:04.000 242 33854.43 260.79 17103.59 88888.00 2019-08-30 11:45:05.000 242 33854.39 260.82 17103.57 37930.41 2019-08-30 11:45:06.000 242 33854.40 260.83 17103.59 88888.00 2019-08-30 11:45:07.000 242 33854.39 260.88 17103.58 88888.00 2019-08-30 11:45:08.000 242 33854.36 260.87 17103.56 88888.00 2019-08-30 11:45:09.000 242 33854.36 260.86 17103.51 88888.00 2019-08-30 11:45:10.000 242 33854.37 260.87 17103.52 37930.41 2019-08-30 11:45:11.000 242 33854.37 260.83 17103.53 88888.00 2019-08-30 11:45:12.000 242 33854.35 260.78 17103.49 88888.00 2019-08-30 11:45:13.000 242 33854.38 260.80 17103.48 88888.00 2019-08-30 11:45:14.000 242 33854.38 260.82 17103.49 88888.00 2019-08-30 11:45:15.000 242 33854.37 260.80 17103.53 37930.37 2019-08-30 11:45:16.000 242 33854.36 260.83 17103.57 88888.00 2019-08-30 11:45:17.000 242 33854.39 260.82 17103.56 88888.00 2019-08-30 11:45:18.000 242 33854.37 260.80 17103.56 88888.00 2019-08-30 11:45:19.000 242 33854.38 260.83 17103.53 88888.00 2019-08-30 11:45:20.000 242 33854.43 260.85 17103.53 37930.36 2019-08-30 11:45:21.000 242 33854.43 260.82 17103.56 88888.00 2019-08-30 11:45:22.000 242 33854.44 260.82 17103.54 88888.00 2019-08-30 11:45:23.000 242 33854.45 260.83 17103.53 88888.00 2019-08-30 11:45:24.000 242 33854.49 260.79 17103.50 88888.00 2019-08-30 11:45:25.000 242 33854.51 260.79 17103.50 37930.39 2019-08-30 11:45:26.000 242 33854.52 260.78 17103.45 88888.00 2019-08-30 11:45:27.000 242 33854.55 260.80 17103.48 88888.00 2019-08-30 11:45:28.000 242 33854.59 260.83 17103.51 88888.00 2019-08-30 11:45:29.000 242 33854.60 260.80 17103.53 88888.00 2019-08-30 11:45:30.000 242 33854.57 260.79 17103.54 37930.52 2019-08-30 11:45:31.000 242 33854.58 260.82 17103.50 88888.00 2019-08-30 11:45:32.000 242 33854.59 260.81 17103.53 88888.00 2019-08-30 11:45:33.000 242 33854.57 260.77 17103.54 88888.00 2019-08-30 11:45:34.000 242 33854.56 260.75 17103.53 88888.00 2019-08-30 11:45:35.000 242 33854.60 260.78 17103.53 37930.63 2019-08-30 11:45:36.000 242 33854.61 260.80 17103.52 88888.00 2019-08-30 11:45:37.000 242 33854.64 260.76 17103.52 88888.00 2019-08-30 11:45:38.000 242 33854.67 260.73 17103.52 88888.00 2019-08-30 11:45:39.000 242 33854.69 260.75 17103.55 88888.00 2019-08-30 11:45:40.000 242 33854.70 260.78 17103.53 37930.58 2019-08-30 11:45:41.000 242 33854.72 260.78 17103.50 88888.00 2019-08-30 11:45:42.000 242 33854.72 260.74 17103.50 88888.00 2019-08-30 11:45:43.000 242 33854.73 260.72 17103.53 88888.00 2019-08-30 11:45:44.000 242 33854.74 260.73 17103.54 88888.00 2019-08-30 11:45:45.000 242 33854.76 260.69 17103.56 37930.62 2019-08-30 11:45:46.000 242 33854.78 260.71 17103.57 88888.00 2019-08-30 11:45:47.000 242 33854.81 260.73 17103.59 88888.00 2019-08-30 11:45:48.000 242 33854.81 260.72 17103.60 88888.00 2019-08-30 11:45:49.000 242 33854.82 260.71 17103.59 88888.00 2019-08-30 11:45:50.000 242 33854.81 260.71 17103.59 37930.73 2019-08-30 11:45:51.000 242 33854.83 260.71 17103.54 88888.00 2019-08-30 11:45:52.000 242 33854.82 260.68 17103.54 88888.00 2019-08-30 11:45:53.000 242 33854.84 260.70 17103.52 88888.00 2019-08-30 11:45:54.000 242 33854.89 260.68 17103.52 88888.00 2019-08-30 11:45:55.000 242 33854.94 260.64 17103.51 37930.85 2019-08-30 11:45:56.000 242 33854.93 260.63 17103.52 88888.00 2019-08-30 11:45:57.000 242 33854.92 260.66 17103.49 88888.00 2019-08-30 11:45:58.000 242 33854.92 260.63 17103.46 88888.00 2019-08-30 11:45:59.000 242 33854.93 260.60 17103.47 88888.00 2019-08-30 11:46:00.000 242 33854.94 260.64 17103.52 37930.79 2019-08-30 11:46:01.000 242 33854.98 260.63 17103.51 88888.00 2019-08-30 11:46:02.000 242 33855.03 260.62 17103.47 88888.00 2019-08-30 11:46:03.000 242 33855.06 260.57 17103.49 88888.00 2019-08-30 11:46:04.000 242 33855.02 260.54 17103.49 88888.00 2019-08-30 11:46:05.000 242 33855.07 260.59 17103.46 37930.98 2019-08-30 11:46:06.000 242 33855.09 260.56 17103.44 88888.00 2019-08-30 11:46:07.000 242 33855.10 260.54 17103.49 88888.00 2019-08-30 11:46:08.000 242 33855.10 260.54 17103.56 88888.00 2019-08-30 11:46:09.000 242 33855.11 260.53 17103.54 88888.00 2019-08-30 11:46:10.000 242 33855.12 260.56 17103.51 37931.02 2019-08-30 11:46:11.000 242 33855.15 260.55 17103.51 88888.00 2019-08-30 11:46:12.000 242 33855.13 260.54 17103.49 88888.00 2019-08-30 11:46:13.000 242 33855.14 260.56 17103.49 88888.00 2019-08-30 11:46:14.000 242 33855.16 260.54 17103.45 88888.00 2019-08-30 11:46:15.000 242 33855.19 260.52 17103.42 37931.03 2019-08-30 11:46:16.000 242 33855.19 260.51 17103.46 88888.00 2019-08-30 11:46:17.000 242 33855.13 260.53 17103.46 88888.00 2019-08-30 11:46:18.000 242 33855.12 260.52 17103.49 88888.00 2019-08-30 11:46:19.000 242 33855.11 260.52 17103.46 88888.00 2019-08-30 11:46:20.000 242 33855.11 260.53 17103.45 37931.00 2019-08-30 11:46:21.000 242 33855.10 260.52 17103.44 88888.00 2019-08-30 11:46:22.000 242 33855.12 260.52 17103.45 88888.00 2019-08-30 11:46:23.000 242 33855.13 260.52 17103.46 88888.00 2019-08-30 11:46:24.000 242 33855.11 260.49 17103.45 88888.00 2019-08-30 11:46:25.000 242 33855.10 260.48 17103.45 37931.05 2019-08-30 11:46:26.000 242 33855.11 260.46 17103.43 88888.00 2019-08-30 11:46:27.000 242 33855.08 260.46 17103.39 88888.00 2019-08-30 11:46:28.000 242 33855.09 260.42 17103.41 88888.00 2019-08-30 11:46:29.000 242 33855.09 260.43 17103.40 88888.00 2019-08-30 11:46:30.000 242 33855.10 260.42 17103.42 37930.96 2019-08-30 11:46:31.000 242 33855.12 260.43 17103.41 88888.00 2019-08-30 11:46:32.000 242 33855.10 260.42 17103.39 88888.00 2019-08-30 11:46:33.000 242 33855.05 260.42 17103.43 88888.00 2019-08-30 11:46:34.000 242 33855.05 260.45 17103.45 88888.00 2019-08-30 11:46:35.000 242 33855.05 260.47 17103.48 37931.02 2019-08-30 11:46:36.000 242 33855.04 260.50 17103.47 88888.00 2019-08-30 11:46:37.000 242 33855.01 260.46 17103.46 88888.00 2019-08-30 11:46:38.000 242 33854.99 260.45 17103.48 88888.00 2019-08-30 11:46:39.000 242 33854.99 260.43 17103.50 88888.00 2019-08-30 11:46:40.000 242 33854.94 260.43 17103.50 37930.92 2019-08-30 11:46:41.000 242 33854.96 260.44 17103.52 88888.00 2019-08-30 11:46:42.000 242 33855.03 260.42 17103.52 88888.00 2019-08-30 11:46:43.000 242 33855.01 260.43 17103.49 88888.00 2019-08-30 11:46:44.000 242 33854.98 260.42 17103.48 88888.00 2019-08-30 11:46:45.000 242 33854.98 260.41 17103.50 37930.89 2019-08-30 11:46:46.000 242 33854.98 260.42 17103.50 88888.00 2019-08-30 11:46:47.000 242 33854.98 260.42 17103.45 88888.00 2019-08-30 11:46:48.000 242 33855.02 260.46 17103.48 88888.00 2019-08-30 11:46:49.000 242 33855.02 260.44 17103.47 88888.00 2019-08-30 11:46:50.000 242 33855.02 260.44 17103.46 37930.95 2019-08-30 11:46:51.000 242 33855.01 260.44 17103.49 88888.00 2019-08-30 11:46:52.000 242 33855.01 260.44 17103.52 88888.00 2019-08-30 11:46:53.000 242 33855.00 260.48 17103.51 88888.00 2019-08-30 11:46:54.000 242 33854.99 260.47 17103.50 88888.00 2019-08-30 11:46:55.000 242 33854.97 260.47 17103.51 37930.91 2019-08-30 11:46:56.000 242 33854.96 260.44 17103.53 88888.00 2019-08-30 11:46:57.000 242 33854.95 260.46 17103.56 88888.00 2019-08-30 11:46:58.000 242 33854.91 260.45 17103.57 88888.00 2019-08-30 11:46:59.000 242 33854.96 260.44 17103.55 88888.00 2019-08-30 11:47:00.000 242 33855.00 260.42 17103.53 37930.86 2019-08-30 11:47:01.000 242 33854.99 260.43 17103.49 88888.00 2019-08-30 11:47:02.000 242 33855.01 260.46 17103.50 88888.00 2019-08-30 11:47:03.000 242 33855.01 260.41 17103.53 88888.00 2019-08-30 11:47:04.000 242 33855.00 260.38 17103.57 88888.00 2019-08-30 11:47:05.000 242 33855.00 260.39 17103.55 37930.95 2019-08-30 11:47:06.000 242 33854.99 260.38 17103.52 88888.00 2019-08-30 11:47:07.000 242 33855.00 260.35 17103.51 88888.00 2019-08-30 11:47:08.000 242 33855.01 260.36 17103.53 88888.00 2019-08-30 11:47:09.000 242 33855.01 260.36 17103.53 88888.00 2019-08-30 11:47:10.000 242 33855.00 260.34 17103.51 37930.93 2019-08-30 11:47:11.000 242 33855.02 260.38 17103.49 88888.00 2019-08-30 11:47:12.000 242 33855.01 260.35 17103.52 88888.00 2019-08-30 11:47:13.000 242 33854.98 260.31 17103.55 88888.00 2019-08-30 11:47:14.000 242 33854.95 260.32 17103.53 88888.00 2019-08-30 11:47:15.000 242 33854.95 260.32 17103.59 37930.85 2019-08-30 11:47:16.000 242 33854.95 260.31 17103.62 88888.00 2019-08-30 11:47:17.000 242 33854.92 260.30 17103.61 88888.00 2019-08-30 11:47:18.000 242 33854.91 260.27 17103.60 88888.00 2019-08-30 11:47:19.000 242 33854.91 260.30 17103.58 88888.00 2019-08-30 11:47:20.000 242 33854.86 260.28 17103.59 37930.80 2019-08-30 11:47:21.000 242 33854.82 260.25 17103.56 88888.00 2019-08-30 11:47:22.000 242 33854.84 260.24 17103.53 88888.00 2019-08-30 11:47:23.000 242 33854.84 260.23 17103.50 88888.00 2019-08-30 11:47:24.000 242 33854.83 260.22 17103.53 88888.00 2019-08-30 11:47:25.000 242 33854.81 260.21 17103.55 37930.65 2019-08-30 11:47:26.000 242 33854.81 260.26 17103.57 88888.00 2019-08-30 11:47:27.000 242 33854.85 260.24 17103.60 88888.00 2019-08-30 11:47:28.000 242 33854.83 260.22 17103.60 88888.00 2019-08-30 11:47:29.000 242 33854.77 260.24 17103.55 88888.00 2019-08-30 11:47:30.000 242 33854.74 260.23 17103.55 37930.71 2019-08-30 11:47:31.000 242 33854.73 260.23 17103.53 88888.00 2019-08-30 11:47:32.000 242 33854.76 260.25 17103.56 88888.00 2019-08-30 11:47:33.000 242 33854.74 260.25 17103.55 88888.00 2019-08-30 11:47:34.000 242 33854.74 260.24 17103.58 88888.00 2019-08-30 11:47:35.000 242 33854.74 260.24 17103.61 37930.64 2019-08-30 11:47:36.000 242 33854.73 260.23 17103.63 88888.00 2019-08-30 11:47:37.000 242 33854.71 260.26 17103.62 88888.00 2019-08-30 11:47:38.000 242 33854.71 260.27 17103.57 88888.00 2019-08-30 11:47:39.000 242 33854.71 260.29 17103.59 88888.00 2019-08-30 11:47:40.000 242 33854.69 260.25 17103.60 37930.57 2019-08-30 11:47:41.000 242 33854.65 260.24 17103.66 88888.00 2019-08-30 11:47:42.000 242 33854.60 260.20 17103.66 88888.00 2019-08-30 11:47:43.000 242 33854.61 260.19 17103.64 88888.00 2019-08-30 11:47:44.000 242 33854.60 260.16 17103.64 88888.00 2019-08-30 11:47:45.000 242 33854.58 260.20 17103.64 37930.68 2019-08-30 11:47:46.000 242 33854.59 260.23 17103.62 88888.00 2019-08-30 11:47:47.000 242 33854.59 260.23 17103.61 88888.00 2019-08-30 11:47:48.000 242 33854.57 260.20 17103.60 88888.00 2019-08-30 11:47:49.000 242 33854.57 260.23 17103.61 88888.00 2019-08-30 11:47:50.000 242 33854.58 260.21 17103.61 37930.58 2019-08-30 11:47:51.000 242 33854.59 260.18 17103.59 88888.00 2019-08-30 11:47:52.000 242 33854.61 260.18 17103.63 88888.00 2019-08-30 11:47:53.000 242 33854.62 260.19 17103.65 88888.00 2019-08-30 11:47:54.000 242 33854.65 260.17 17103.64 88888.00 2019-08-30 11:47:55.000 242 33854.66 260.16 17103.63 37930.61 2019-08-30 11:47:56.000 242 33854.67 260.18 17103.68 88888.00 2019-08-30 11:47:57.000 242 33854.65 260.21 17103.67 88888.00 2019-08-30 11:47:58.000 242 33854.68 260.24 17103.65 88888.00 2019-08-30 11:47:59.000 242 33854.74 260.24 17103.59 88888.00 2019-08-30 11:48:00.000 242 33854.71 260.21 17103.58 37930.63 2019-08-30 11:48:01.000 242 33854.71 260.23 17103.60 88888.00 2019-08-30 11:48:02.000 242 33854.70 260.22 17103.62 88888.00 2019-08-30 11:48:03.000 242 33854.66 260.21 17103.62 88888.00 2019-08-30 11:48:04.000 242 33854.67 260.23 17103.59 88888.00 2019-08-30 11:48:05.000 242 33854.69 260.21 17103.62 37930.68 2019-08-30 11:48:06.000 242 33854.75 260.26 17103.64 88888.00 2019-08-30 11:48:07.000 242 33854.75 260.24 17103.60 88888.00 2019-08-30 11:48:08.000 242 33854.73 260.23 17103.58 88888.00 2019-08-30 11:48:09.000 242 33854.71 260.24 17103.61 88888.00 2019-08-30 11:48:10.000 242 33854.76 260.23 17103.61 37930.68 2019-08-30 11:48:11.000 242 33854.77 260.21 17103.61 88888.00 2019-08-30 11:48:12.000 242 33854.76 260.21 17103.58 88888.00 2019-08-30 11:48:13.000 242 33854.81 260.20 17103.58 88888.00 2019-08-30 11:48:14.000 242 33854.83 260.20 17103.55 88888.00 2019-08-30 11:48:15.000 242 33854.83 260.24 17103.57 37930.77 2019-08-30 11:48:16.000 242 33854.85 260.25 17103.56 88888.00 2019-08-30 11:48:17.000 242 33854.89 260.21 17103.55 88888.00 2019-08-30 11:48:18.000 242 33854.90 260.23 17103.53 88888.00 2019-08-30 11:48:19.000 242 33854.86 260.20 17103.56 88888.00 2019-08-30 11:48:20.000 242 33854.91 260.23 17103.54 37930.83 2019-08-30 11:48:21.000 242 33854.98 260.25 17103.56 88888.00 2019-08-30 11:48:22.000 242 33855.00 260.26 17103.55 88888.00 2019-08-30 11:48:23.000 242 33855.00 260.29 17103.53 88888.00 2019-08-30 11:48:24.000 242 33854.98 260.24 17103.51 88888.00 2019-08-30 11:48:25.000 242 33854.97 260.24 17103.53 37930.81 2019-08-30 11:48:26.000 242 33854.98 260.23 17103.51 88888.00 2019-08-30 11:48:27.000 242 33855.03 260.18 17103.52 88888.00 2019-08-30 11:48:28.000 242 33855.05 260.18 17103.50 88888.00 2019-08-30 11:48:29.000 242 33855.11 260.18 17103.50 88888.00 2019-08-30 11:48:30.000 242 33855.10 260.18 17103.49 37930.91 2019-08-30 11:48:31.000 242 33855.13 260.19 17103.48 88888.00 2019-08-30 11:48:32.000 242 33855.13 260.19 17103.52 88888.00 2019-08-30 11:48:33.000 242 33855.17 260.19 17103.44 88888.00 2019-08-30 11:48:34.000 242 33855.19 260.19 17103.42 88888.00 2019-08-30 11:48:35.000 242 33855.19 260.19 17103.48 37930.92 2019-08-30 11:48:36.000 242 33855.18 260.21 17103.52 88888.00 2019-08-30 11:48:37.000 242 33855.23 260.27 17103.50 88888.00 2019-08-30 11:48:38.000 242 33855.23 260.27 17103.50 88888.00 2019-08-30 11:48:39.000 242 33855.22 260.28 17103.50 88888.00 2019-08-30 11:48:40.000 242 33855.23 260.26 17103.52 37930.99 2019-08-30 11:48:41.000 242 33855.25 260.23 17103.51 88888.00 2019-08-30 11:48:42.000 242 33855.27 260.24 17103.48 88888.00 2019-08-30 11:48:43.000 242 33855.25 260.24 17103.49 88888.00 2019-08-30 11:48:44.000 242 33855.24 260.24 17103.47 88888.00 2019-08-30 11:48:45.000 242 33855.22 260.21 17103.45 37931.07 2019-08-30 11:48:46.000 242 33855.27 260.21 17103.44 88888.00 2019-08-30 11:48:47.000 242 33855.28 260.26 17103.52 88888.00 2019-08-30 11:48:48.000 242 33855.28 260.27 17103.55 88888.00 2019-08-30 11:48:49.000 242 33855.29 260.28 17103.59 88888.00 2019-08-30 11:48:50.000 242 33855.31 260.29 17103.56 37931.11 2019-08-30 11:48:51.000 242 33855.28 260.33 17103.51 88888.00 2019-08-30 11:48:52.000 242 33855.25 260.33 17103.48 88888.00 2019-08-30 11:48:53.000 242 33855.30 260.31 17103.51 88888.00 2019-08-30 11:48:54.000 242 33855.32 260.31 17103.49 88888.00 2019-08-30 11:48:55.000 242 33855.32 260.32 17103.51 37931.15 2019-08-30 11:48:56.000 242 33855.38 260.32 17103.50 88888.00 2019-08-30 11:48:57.000 242 33855.38 260.32 17103.50 88888.00 2019-08-30 11:48:58.000 242 33855.39 260.29 17103.48 88888.00 2019-08-30 11:48:59.000 242 33855.44 260.33 17103.46 88888.00 2019-08-30 11:49:00.000 242 33855.45 260.30 17103.46 37931.21 2019-08-30 11:49:01.000 242 33855.43 260.27 17103.48 88888.00 2019-08-30 11:49:02.000 242 33855.47 260.29 17103.45 88888.00 2019-08-30 11:49:03.000 242 33855.47 260.31 17103.47 88888.00 2019-08-30 11:49:04.000 242 33855.49 260.32 17103.50 88888.00 2019-08-30 11:49:05.000 242 33855.50 260.36 17103.52 37931.15 2019-08-30 11:49:06.000 242 33855.50 260.32 17103.49 88888.00 2019-08-30 11:49:07.000 242 33855.46 260.35 17103.46 88888.00 2019-08-30 11:49:08.000 242 33855.42 260.36 17103.43 88888.00 2019-08-30 11:49:09.000 242 33855.45 260.37 17103.43 88888.00 2019-08-30 11:49:10.000 242 33855.47 260.34 17103.42 37931.30 2019-08-30 11:49:11.000 242 33855.46 260.36 17103.43 88888.00 2019-08-30 11:49:12.000 242 33855.43 260.40 17103.43 88888.00 2019-08-30 11:49:13.000 242 33855.45 260.38 17103.46 88888.00 2019-08-30 11:49:14.000 242 33855.44 260.32 17103.43 88888.00 2019-08-30 11:49:15.000 242 33855.50 260.31 17103.41 37931.26 2019-08-30 11:49:16.000 242 33855.48 260.31 17103.39 88888.00 2019-08-30 11:49:17.000 242 33855.44 260.29 17103.39 88888.00 2019-08-30 11:49:18.000 242 33855.48 260.29 17103.41 88888.00 2019-08-30 11:49:19.000 242 33855.48 260.26 17103.41 88888.00 2019-08-30 11:49:20.000 242 33855.45 260.24 17103.42 37931.18 2019-08-30 11:49:21.000 242 33855.45 260.26 17103.41 88888.00 2019-08-30 11:49:22.000 242 33855.44 260.24 17103.43 88888.00 2019-08-30 11:49:23.000 242 33855.44 260.25 17103.43 88888.00 2019-08-30 11:49:24.000 242 33855.42 260.22 17103.44 88888.00 2019-08-30 11:49:25.000 242 33855.41 260.18 17103.45 37931.22 2019-08-30 11:49:26.000 242 33855.41 260.18 17103.46 88888.00 2019-08-30 11:49:27.000 242 33855.42 260.20 17103.47 88888.00 2019-08-30 11:49:28.000 242 33855.37 260.18 17103.47 88888.00 2019-08-30 11:49:29.000 242 33855.37 260.21 17103.45 88888.00 2019-08-30 11:49:30.000 242 33855.38 260.21 17103.46 37931.22 2019-08-30 11:49:31.000 242 33855.37 260.17 17103.45 88888.00 2019-08-30 11:49:32.000 242 33855.40 260.17 17103.44 88888.00 2019-08-30 11:49:33.000 242 33855.42 260.13 17103.45 88888.00 2019-08-30 11:49:34.000 242 33855.39 260.12 17103.44 88888.00 2019-08-30 11:49:35.000 242 33855.44 260.14 17103.45 37931.29 2019-08-30 11:49:36.000 242 33855.44 260.12 17103.45 88888.00 2019-08-30 11:49:37.000 242 33855.45 260.15 17103.44 88888.00 2019-08-30 11:49:38.000 242 33855.43 260.20 17103.41 88888.00 2019-08-30 11:49:39.000 242 33855.42 260.19 17103.42 88888.00 2019-08-30 11:49:40.000 242 33855.42 260.19 17103.40 37931.14 2019-08-30 11:49:41.000 242 33855.41 260.16 17103.40 88888.00 2019-08-30 11:49:42.000 242 33855.38 260.18 17103.40 88888.00 2019-08-30 11:49:43.000 242 33855.36 260.14 17103.40 88888.00 2019-08-30 11:49:44.000 242 33855.32 260.10 17103.42 88888.00 2019-08-30 11:49:45.000 242 33855.34 260.09 17103.43 37931.14 2019-08-30 11:49:46.000 242 33855.31 260.12 17103.41 88888.00 2019-08-30 11:49:47.000 242 33855.33 260.18 17103.39 88888.00 2019-08-30 11:49:48.000 242 33855.32 260.16 17103.44 88888.00 2019-08-30 11:49:49.000 242 33855.35 260.17 17103.41 88888.00 2019-08-30 11:49:50.000 242 33855.31 260.13 17103.42 37931.12 2019-08-30 11:49:51.000 242 33855.29 260.12 17103.43 88888.00 2019-08-30 11:49:52.000 242 33855.31 260.10 17103.43 88888.00 2019-08-30 11:49:53.000 242 33855.35 260.16 17103.44 88888.00 2019-08-30 11:49:54.000 242 33855.37 260.18 17103.44 88888.00 2019-08-30 11:49:55.000 242 33855.32 260.16 17103.41 37931.16 2019-08-30 11:49:56.000 242 33855.32 260.05 17103.45 88888.00 2019-08-30 11:49:57.000 242 33855.31 260.02 17103.45 88888.00 2019-08-30 11:49:58.000 242 33855.30 260.03 17103.42 88888.00 2019-08-30 11:49:59.000 242 33855.27 260.06 17103.43 88888.00 2019-08-30 11:50:00.000 242 33855.28 260.05 17103.44 37931.13 2019-08-30 11:50:01.000 242 33855.25 260.03 17103.42 88888.00 2019-08-30 11:50:02.000 242 33855.27 260.02 17103.44 88888.00 2019-08-30 11:50:03.000 242 33855.31 260.01 17103.41 88888.00 2019-08-30 11:50:04.000 242 33855.30 260.04 17103.40 88888.00 2019-08-30 11:50:05.000 242 33855.33 260.07 17103.41 37931.20 2019-08-30 11:50:06.000 242 33855.31 260.03 17103.41 88888.00 2019-08-30 11:50:07.000 242 33855.30 260.02 17103.36 88888.00 2019-08-30 11:50:08.000 242 33855.28 260.00 17103.38 88888.00 2019-08-30 11:50:09.000 242 33855.31 260.06 17103.40 88888.00 2019-08-30 11:50:10.000 242 33855.26 260.07 17103.43 37931.08 2019-08-30 11:50:11.000 242 33855.22 260.03 17103.43 88888.00 2019-08-30 11:50:12.000 242 33855.21 260.08 17103.42 88888.00 2019-08-30 11:50:13.000 242 33855.19 260.11 17103.42 88888.00 2019-08-30 11:50:14.000 242 33855.26 260.13 17103.42 88888.00 2019-08-30 11:50:15.000 242 33855.24 260.07 17103.46 37931.05 2019-08-30 11:50:16.000 242 33855.23 260.12 17103.45 88888.00 2019-08-30 11:50:17.000 242 33855.27 260.15 17103.49 88888.00 2019-08-30 11:50:18.000 242 33855.27 260.11 17103.49 88888.00 2019-08-30 11:50:19.000 242 33855.28 260.13 17103.47 88888.00 2019-08-30 11:50:20.000 242 33855.30 260.10 17103.50 37931.13 2019-08-30 11:50:21.000 242 33855.26 260.11 17103.47 88888.00 2019-08-30 11:50:22.000 242 33855.25 260.14 17103.43 88888.00 2019-08-30 11:50:23.000 242 33855.25 260.14 17103.40 88888.00 2019-08-30 11:50:24.000 242 33855.29 260.13 17103.41 88888.00 2019-08-30 11:50:25.000 242 33855.25 260.15 17103.44 37931.17 2019-08-30 11:50:26.000 242 33855.23 260.19 17103.42 88888.00 2019-08-30 11:50:27.000 242 33855.28 260.17 17103.44 88888.00 2019-08-30 11:50:28.000 242 33855.29 260.16 17103.42 88888.00 2019-08-30 11:50:29.000 242 33855.32 260.21 17103.43 88888.00 2019-08-30 11:50:30.000 242 33855.29 260.21 17103.41 37931.10 2019-08-30 11:50:31.000 242 33855.31 260.19 17103.38 88888.00 2019-08-30 11:50:32.000 242 33855.33 260.21 17103.35 88888.00 2019-08-30 11:50:33.000 242 33855.31 260.21 17103.36 88888.00 2019-08-30 11:50:34.000 242 33855.33 260.25 17103.40 88888.00 2019-08-30 11:50:35.000 242 33855.34 260.23 17103.41 37931.14 2019-08-30 11:50:36.000 242 33855.35 260.22 17103.40 88888.00 2019-08-30 11:50:37.000 242 33855.32 260.23 17103.42 88888.00 2019-08-30 11:50:38.000 242 33855.35 260.26 17103.44 88888.00 2019-08-30 11:50:39.000 242 33855.38 260.27 17103.41 88888.00 2019-08-30 11:50:40.000 242 33855.37 260.32 17103.42 37931.18 2019-08-30 11:50:41.000 242 33855.38 260.31 17103.44 88888.00 2019-08-30 11:50:42.000 242 33855.41 260.28 17103.45 88888.00 2019-08-30 11:50:43.000 242 33855.40 260.26 17103.46 88888.00 2019-08-30 11:50:44.000 242 33855.40 260.32 17103.46 88888.00 2019-08-30 11:50:45.000 242 33855.44 260.35 17103.45 37931.21 2019-08-30 11:50:46.000 242 33855.42 260.41 17103.46 88888.00 2019-08-30 11:50:47.000 242 33855.45 260.45 17103.50 88888.00 2019-08-30 11:50:48.000 242 33855.44 260.42 17103.47 88888.00 2019-08-30 11:50:49.000 242 33855.43 260.39 17103.42 88888.00 2019-08-30 11:50:50.000 242 33855.45 260.43 17103.45 37931.18 2019-08-30 11:50:51.000 242 33855.46 260.46 17103.47 88888.00 2019-08-30 11:50:52.000 242 33855.48 260.47 17103.44 88888.00 2019-08-30 11:50:53.000 242 33855.48 260.49 17103.43 88888.00 2019-08-30 11:50:54.000 242 33855.50 260.45 17103.47 88888.00 2019-08-30 11:50:55.000 242 33855.48 260.46 17103.46 37931.27 2019-08-30 11:50:56.000 242 33855.47 260.46 17103.45 88888.00 2019-08-30 11:50:57.000 242 33855.46 260.49 17103.51 88888.00 2019-08-30 11:50:58.000 242 33855.43 260.51 17103.48 88888.00 2019-08-30 11:50:59.000 242 33855.47 260.55 17103.46 88888.00 2019-08-30 11:51:00.000 242 33855.52 260.55 17103.45 37931.23 2019-08-30 11:51:01.000 242 33855.52 260.48 17103.47 88888.00 2019-08-30 11:51:02.000 242 33855.49 260.47 17103.50 88888.00 2019-08-30 11:51:03.000 242 33855.49 260.51 17103.50 88888.00 2019-08-30 11:51:04.000 242 33855.48 260.51 17103.48 88888.00 2019-08-30 11:51:05.000 242 33855.44 260.50 17103.46 37931.29 2019-08-30 11:51:06.000 242 33855.45 260.54 17103.44 88888.00 2019-08-30 11:51:07.000 242 33855.47 260.53 17103.46 88888.00 2019-08-30 11:51:08.000 242 33855.45 260.55 17103.45 88888.00 2019-08-30 11:51:09.000 242 33855.46 260.60 17103.43 88888.00 2019-08-30 11:51:10.000 242 33855.43 260.51 17103.45 37931.31 2019-08-30 11:51:11.000 242 33855.45 260.49 17103.44 88888.00 2019-08-30 11:51:12.000 242 33855.43 260.53 17103.44 88888.00 2019-08-30 11:51:13.000 242 33855.43 260.53 17103.44 88888.00 2019-08-30 11:51:14.000 242 33855.43 260.52 17103.46 88888.00 2019-08-30 11:51:15.000 242 33855.45 260.51 17103.45 37931.26 2019-08-30 11:51:16.000 242 33855.45 260.51 17103.46 88888.00 2019-08-30 11:51:17.000 242 33855.44 260.50 17103.46 88888.00 2019-08-30 11:51:18.000 242 33855.48 260.54 17103.43 88888.00 2019-08-30 11:51:19.000 242 33855.46 260.51 17103.45 88888.00 2019-08-30 11:51:20.000 242 33855.42 260.51 17103.47 37931.26 2019-08-30 11:51:21.000 242 33855.42 260.53 17103.50 88888.00 2019-08-30 11:51:22.000 242 33855.44 260.54 17103.48 88888.00 2019-08-30 11:51:23.000 242 33855.42 260.56 17103.49 88888.00 2019-08-30 11:51:24.000 242 33855.37 260.56 17103.49 88888.00 2019-08-30 11:51:25.000 242 33855.36 260.56 17103.50 37931.21 2019-08-30 11:51:26.000 242 33855.35 260.54 17103.47 88888.00 2019-08-30 11:51:27.000 242 33855.39 260.52 17103.46 88888.00 2019-08-30 11:51:28.000 242 33855.36 260.48 17103.39 88888.00 2019-08-30 11:51:29.000 242 33855.33 260.55 17103.38 88888.00 2019-08-30 11:51:30.000 242 33855.32 260.58 17103.37 37931.08 2019-08-30 11:51:31.000 242 33855.26 260.50 17103.39 88888.00 2019-08-30 11:51:32.000 242 33855.29 260.51 17103.39 88888.00 2019-08-30 11:51:33.000 242 33855.32 260.47 17103.38 88888.00 2019-08-30 11:51:34.000 242 33855.31 260.46 17103.37 88888.00 2019-08-30 11:51:35.000 242 33855.33 260.46 17103.39 37931.17 2019-08-30 11:51:36.000 242 33855.32 260.46 17103.41 88888.00 2019-08-30 11:51:37.000 242 33855.32 260.47 17103.39 88888.00 2019-08-30 11:51:38.000 242 33855.27 260.48 17103.37 88888.00 2019-08-30 11:51:39.000 242 33855.26 260.53 17103.37 88888.00 2019-08-30 11:51:40.000 242 33855.27 260.55 17103.40 37931.06 2019-08-30 11:51:41.000 242 33855.24 260.54 17103.40 88888.00 2019-08-30 11:51:42.000 242 33855.24 260.51 17103.43 88888.00 2019-08-30 11:51:43.000 242 33855.27 260.47 17103.40 88888.00 2019-08-30 11:51:44.000 242 33855.29 260.47 17103.40 88888.00 2019-08-30 11:51:45.000 242 33855.29 260.46 17103.43 37931.06 2019-08-30 11:51:46.000 242 33855.33 260.45 17103.45 88888.00 2019-08-30 11:51:47.000 242 33855.31 260.44 17103.44 88888.00 2019-08-30 11:51:48.000 242 33855.29 260.45 17103.43 88888.00 2019-08-30 11:51:49.000 242 33855.28 260.44 17103.44 88888.00 2019-08-30 11:51:50.000 242 33855.28 260.46 17103.42 37931.03 2019-08-30 11:51:51.000 242 33855.31 260.48 17103.39 88888.00 2019-08-30 11:51:52.000 242 33855.32 260.44 17103.42 88888.00 2019-08-30 11:51:53.000 242 33855.34 260.44 17103.45 88888.00 2019-08-30 11:51:54.000 242 33855.31 260.46 17103.43 88888.00 2019-08-30 11:51:55.000 242 33855.30 260.49 17103.43 37931.16 2019-08-30 11:51:56.000 242 33855.33 260.52 17103.46 88888.00 2019-08-30 11:51:57.000 242 33855.33 260.52 17103.49 88888.00 2019-08-30 11:51:58.000 242 33855.32 260.54 17103.47 88888.00 2019-08-30 11:51:59.000 242 33855.32 260.62 17103.49 88888.00 2019-08-30 11:52:00.000 242 33855.31 260.62 17103.47 37931.12 2019-08-30 11:52:01.000 242 33855.32 260.60 17103.50 88888.00 2019-08-30 11:52:02.000 242 33855.29 260.56 17103.45 88888.00 2019-08-30 11:52:03.000 242 33855.30 260.56 17103.46 88888.00 2019-08-30 11:52:04.000 242 33855.30 260.57 17103.44 88888.00 2019-08-30 11:52:05.000 242 33855.33 260.56 17103.46 37931.10 2019-08-30 11:52:06.000 242 33855.32 260.51 17103.46 88888.00 2019-08-30 11:52:07.000 242 33855.33 260.54 17103.44 88888.00 2019-08-30 11:52:08.000 242 33855.36 260.57 17103.45 88888.00 2019-08-30 11:52:09.000 242 33855.35 260.56 17103.41 88888.00 2019-08-30 11:52:10.000 242 33855.37 260.55 17103.41 37931.08 2019-08-30 11:52:11.000 242 33855.39 260.53 17103.43 88888.00 2019-08-30 11:52:12.000 242 33855.37 260.51 17103.42 88888.00 2019-08-30 11:52:13.000 242 33855.36 260.51 17103.42 88888.00 2019-08-30 11:52:14.000 242 33855.41 260.55 17103.41 88888.00 2019-08-30 11:52:15.000 242 33855.39 260.54 17103.43 37931.04 2019-08-30 11:52:16.000 242 33855.39 260.56 17103.42 88888.00 2019-08-30 11:52:17.000 242 33855.41 260.56 17103.41 88888.00 2019-08-30 11:52:18.000 242 33855.40 260.52 17103.39 88888.00 2019-08-30 11:52:19.000 242 33855.42 260.49 17103.34 88888.00 2019-08-30 11:52:20.000 242 33855.45 260.46 17103.41 37931.15 2019-08-30 11:52:21.000 242 33855.44 260.48 17103.39 88888.00 2019-08-30 11:52:22.000 242 33855.44 260.44 17103.36 88888.00 2019-08-30 11:52:23.000 242 33855.45 260.41 17103.40 88888.00 2019-08-30 11:52:24.000 242 33855.46 260.41 17103.39 88888.00 2019-08-30 11:52:25.000 242 33855.48 260.42 17103.39 37931.14 2019-08-30 11:52:26.000 242 33855.44 260.44 17103.39 88888.00 2019-08-30 11:52:27.000 242 33855.44 260.42 17103.37 88888.00 2019-08-30 11:52:28.000 242 33855.48 260.38 17103.35 88888.00 2019-08-30 11:52:29.000 242 33855.48 260.39 17103.36 88888.00 2019-08-30 11:52:30.000 242 33855.49 260.41 17103.39 37931.23 2019-08-30 11:52:31.000 242 33855.49 260.41 17103.36 88888.00 2019-08-30 11:52:32.000 242 33855.48 260.41 17103.33 88888.00 2019-08-30 11:52:33.000 242 33855.50 260.40 17103.37 88888.00 2019-08-30 11:52:34.000 242 33855.51 260.35 17103.41 88888.00 2019-08-30 11:52:35.000 242 33855.50 260.32 17103.37 37931.24 2019-08-30 11:52:36.000 242 33855.46 260.28 17103.36 88888.00 2019-08-30 11:52:37.000 242 33855.49 260.31 17103.35 88888.00 2019-08-30 11:52:38.000 242 33855.50 260.32 17103.35 88888.00 2019-08-30 11:52:39.000 242 33855.52 260.30 17103.34 88888.00 2019-08-30 11:52:40.000 242 33855.49 260.28 17103.33 37931.34 2019-08-30 11:52:41.000 242 33855.48 260.23 17103.35 88888.00 2019-08-30 11:52:42.000 242 33855.49 260.28 17103.39 88888.00 2019-08-30 11:52:43.000 242 33855.54 260.29 17103.41 88888.00 2019-08-30 11:52:44.000 242 33855.52 260.26 17103.39 88888.00 2019-08-30 11:52:45.000 242 33855.49 260.24 17103.42 37931.27 2019-08-30 11:52:46.000 242 33855.49 260.22 17103.43 88888.00 2019-08-30 11:52:47.000 242 33855.52 260.18 17103.45 88888.00 2019-08-30 11:52:48.000 242 33855.54 260.17 17103.45 88888.00 2019-08-30 11:52:49.000 242 33855.55 260.17 17103.39 88888.00 2019-08-30 11:52:50.000 242 33855.52 260.17 17103.39 37931.25 2019-08-30 11:52:51.000 242 33855.50 260.18 17103.41 88888.00 2019-08-30 11:52:52.000 242 33855.46 260.18 17103.42 88888.00 2019-08-30 11:52:53.000 242 33855.48 260.18 17103.39 88888.00 2019-08-30 11:52:54.000 242 33855.50 260.21 17103.42 88888.00 2019-08-30 11:52:55.000 242 33855.47 260.21 17103.43 37931.24 2019-08-30 11:52:56.000 242 33855.49 260.17 17103.43 88888.00 2019-08-30 11:52:57.000 242 33855.49 260.16 17103.42 88888.00 2019-08-30 11:52:58.000 242 33855.47 260.23 17103.44 88888.00 2019-08-30 11:52:59.000 242 33855.47 260.22 17103.46 88888.00 2019-08-30 11:53:00.000 242 33855.46 260.20 17103.43 37931.30 2019-08-30 11:53:01.000 242 33855.45 260.21 17103.39 88888.00 2019-08-30 11:53:02.000 242 33855.40 260.22 17103.37 88888.00 2019-08-30 11:53:03.000 242 33855.44 260.27 17103.39 88888.00 2019-08-30 11:53:04.000 242 33855.46 260.27 17103.42 88888.00 2019-08-30 11:53:05.000 242 33855.44 260.31 17103.45 37931.15 2019-08-30 11:53:06.000 242 33855.37 260.27 17103.45 88888.00 2019-08-30 11:53:07.000 242 33855.35 260.29 17103.45 88888.00 2019-08-30 11:53:08.000 242 33855.36 260.30 17103.47 88888.00 2019-08-30 11:53:09.000 242 33855.39 260.33 17103.47 88888.00 2019-08-30 11:53:10.000 242 33855.37 260.36 17103.45 37931.10 2019-08-30 11:53:11.000 242 33855.38 260.38 17103.45 88888.00 2019-08-30 11:53:12.000 242 33855.33 260.36 17103.43 88888.00 2019-08-30 11:53:13.000 242 33855.29 260.33 17103.44 88888.00 2019-08-30 11:53:14.000 242 33855.29 260.31 17103.42 88888.00 2019-08-30 11:53:15.000 242 33855.26 260.32 17103.42 37931.10 2019-08-30 11:53:16.000 242 33855.28 260.28 17103.44 88888.00 2019-08-30 11:53:17.000 242 33855.27 260.25 17103.43 88888.00 2019-08-30 11:53:18.000 242 33855.26 260.25 17103.44 88888.00 2019-08-30 11:53:19.000 242 33855.25 260.27 17103.44 88888.00 2019-08-30 11:53:20.000 242 33855.26 260.27 17103.44 37931.03 2019-08-30 11:53:21.000 242 33855.25 260.28 17103.45 88888.00 2019-08-30 11:53:22.000 242 33855.23 260.31 17103.47 88888.00 2019-08-30 11:53:23.000 242 33855.24 260.33 17103.49 88888.00 2019-08-30 11:53:24.000 242 33855.26 260.34 17103.48 88888.00 2019-08-30 11:53:25.000 242 33855.22 260.35 17103.53 37931.03 2019-08-30 11:53:26.000 242 33855.22 260.35 17103.50 88888.00 2019-08-30 11:53:27.000 242 33855.23 260.34 17103.51 88888.00 2019-08-30 11:53:28.000 242 33855.23 260.34 17103.52 88888.00 2019-08-30 11:53:29.000 242 33855.26 260.34 17103.50 88888.00 2019-08-30 11:53:30.000 242 33855.26 260.35 17103.50 37930.99 2019-08-30 11:53:31.000 242 33855.20 260.33 17103.50 88888.00 2019-08-30 11:53:32.000 242 33855.20 260.31 17103.53 88888.00 2019-08-30 11:53:33.000 242 33855.20 260.33 17103.48 88888.00 2019-08-30 11:53:34.000 242 33855.19 260.34 17103.47 88888.00 2019-08-30 11:53:35.000 242 33855.15 260.37 17103.48 37931.05 2019-08-30 11:53:36.000 242 33855.14 260.37 17103.50 88888.00 2019-08-30 11:53:37.000 242 33855.15 260.40 17103.52 88888.00 2019-08-30 11:53:38.000 242 33855.17 260.41 17103.52 88888.00 2019-08-30 11:53:39.000 242 33855.17 260.40 17103.51 88888.00 2019-08-30 11:53:40.000 242 33855.16 260.34 17103.52 37931.05 2019-08-30 11:53:41.000 242 33855.17 260.31 17103.51 88888.00 2019-08-30 11:53:42.000 242 33855.14 260.34 17103.49 88888.00 2019-08-30 11:53:43.000 242 33855.13 260.35 17103.49 88888.00 2019-08-30 11:53:44.000 242 33855.11 260.33 17103.50 88888.00 2019-08-30 11:53:45.000 242 33855.13 260.36 17103.49 37931.00 2019-08-30 11:53:46.000 242 33855.14 260.36 17103.46 88888.00 2019-08-30 11:53:47.000 242 33855.15 260.37 17103.50 88888.00 2019-08-30 11:53:48.000 242 33855.18 260.41 17103.47 88888.00 2019-08-30 11:53:49.000 242 33855.22 260.39 17103.47 88888.00 2019-08-30 11:53:50.000 242 33855.20 260.39 17103.49 37931.02 2019-08-30 11:53:51.000 242 33855.21 260.38 17103.50 88888.00 2019-08-30 11:53:52.000 242 33855.22 260.37 17103.46 88888.00 2019-08-30 11:53:53.000 242 33855.23 260.33 17103.43 88888.00 2019-08-30 11:53:54.000 242 33855.24 260.39 17103.44 88888.00 2019-08-30 11:53:55.000 242 33855.24 260.45 17103.46 37931.04 2019-08-30 11:53:56.000 242 33855.24 260.43 17103.46 88888.00 2019-08-30 11:53:57.000 242 33855.27 260.43 17103.47 88888.00 2019-08-30 11:53:58.000 242 33855.22 260.41 17103.50 88888.00 2019-08-30 11:53:59.000 242 33855.24 260.41 17103.48 88888.00 2019-08-30 11:54:00.000 242 33855.22 260.39 17103.50 37931.03 2019-08-30 11:54:01.000 242 33855.26 260.36 17103.50 88888.00 2019-08-30 11:54:02.000 242 33855.28 260.42 17103.49 88888.00 2019-08-30 11:54:03.000 242 33855.31 260.44 17103.49 88888.00 2019-08-30 11:54:04.000 242 33855.30 260.46 17103.51 88888.00 2019-08-30 11:54:05.000 242 33855.31 260.46 17103.48 37931.06 2019-08-30 11:54:06.000 242 33855.32 260.42 17103.51 88888.00 2019-08-30 11:54:07.000 242 33855.31 260.40 17103.50 88888.00 2019-08-30 11:54:08.000 242 33855.34 260.41 17103.45 88888.00 2019-08-30 11:54:09.000 242 33855.41 260.42 17103.47 88888.00 2019-08-30 11:54:10.000 242 33855.43 260.43 17103.50 37931.12 2019-08-30 11:54:11.000 242 33855.43 260.43 17103.50 88888.00 2019-08-30 11:54:12.000 242 33855.50 260.42 17103.52 88888.00 2019-08-30 11:54:13.000 242 33855.53 260.43 17103.53 88888.00 2019-08-30 11:54:14.000 242 33855.58 260.37 17103.43 88888.00 2019-08-30 11:54:15.000 242 33855.58 260.33 17103.44 37931.25 2019-08-30 11:54:16.000 242 33855.58 260.35 17103.44 88888.00 2019-08-30 11:54:17.000 242 33855.63 260.39 17103.49 88888.00 2019-08-30 11:54:18.000 242 33855.65 260.39 17103.49 88888.00 2019-08-30 11:54:19.000 242 33855.74 260.39 17103.49 88888.00 2019-08-30 11:54:20.000 242 33855.77 260.40 17103.47 37931.32 2019-08-30 11:54:21.000 242 33855.80 260.40 17103.45 88888.00 2019-08-30 11:54:22.000 242 33855.79 260.38 17103.47 88888.00 2019-08-30 11:54:23.000 242 33855.82 260.41 17103.47 88888.00 2019-08-30 11:54:24.000 242 33855.86 260.42 17103.44 88888.00 2019-08-30 11:54:25.000 242 33855.89 260.37 17103.42 37931.55 2019-08-30 11:54:26.000 242 33855.93 260.34 17103.45 88888.00 2019-08-30 11:54:27.000 242 33855.95 260.31 17103.40 88888.00 2019-08-30 11:54:28.000 242 33855.92 260.32 17103.40 88888.00 2019-08-30 11:54:29.000 242 33855.95 260.32 17103.45 88888.00 2019-08-30 11:54:30.000 242 33856.00 260.29 17103.44 37931.72 2019-08-30 11:54:31.000 242 33856.03 260.28 17103.44 88888.00 2019-08-30 11:54:32.000 242 33856.04 260.28 17103.44 88888.00 2019-08-30 11:54:33.000 242 33856.07 260.25 17103.44 88888.00 2019-08-30 11:54:34.000 242 33856.06 260.25 17103.45 88888.00 2019-08-30 11:54:35.000 242 33856.09 260.26 17103.45 37931.81 2019-08-30 11:54:36.000 242 33856.10 260.27 17103.43 88888.00 2019-08-30 11:54:37.000 242 33856.11 260.26 17103.44 88888.00 2019-08-30 11:54:38.000 242 33856.11 260.28 17103.47 88888.00 2019-08-30 11:54:39.000 242 33856.10 260.26 17103.43 88888.00 2019-08-30 11:54:40.000 242 33856.11 260.25 17103.43 37931.85 2019-08-30 11:54:41.000 242 33856.08 260.24 17103.46 88888.00 2019-08-30 11:54:42.000 242 33856.03 260.24 17103.40 88888.00 2019-08-30 11:54:43.000 242 33856.04 260.25 17103.37 88888.00 2019-08-30 11:54:44.000 242 33855.99 260.30 17103.40 88888.00 2019-08-30 11:54:45.000 242 33855.95 260.33 17103.42 37931.79 2019-08-30 11:54:46.000 242 33855.91 260.38 17103.45 88888.00 2019-08-30 11:54:47.000 242 33855.89 260.37 17103.44 88888.00 2019-08-30 11:54:48.000 242 33855.88 260.39 17103.42 88888.00 2019-08-30 11:54:49.000 242 33855.85 260.40 17103.49 88888.00 2019-08-30 11:54:50.000 242 33855.79 260.45 17103.49 37931.73 2019-08-30 11:54:51.000 242 33855.76 260.43 17103.48 88888.00 2019-08-30 11:54:52.000 242 33855.75 260.49 17103.49 88888.00 2019-08-30 11:54:53.000 242 33855.69 260.53 17103.51 88888.00 2019-08-30 11:54:54.000 242 33855.66 260.56 17103.51 88888.00 2019-08-30 11:54:55.000 242 33855.67 260.57 17103.51 37931.49 2019-08-30 11:54:56.000 242 33855.66 260.59 17103.47 88888.00 2019-08-30 11:54:57.000 242 33855.65 260.61 17103.49 88888.00 2019-08-30 11:54:58.000 242 33855.63 260.61 17103.49 88888.00 2019-08-30 11:54:59.000 242 33855.62 260.62 17103.49 88888.00 2019-08-30 11:55:00.000 242 33855.62 260.63 17103.51 37931.50 2019-08-30 11:55:01.000 242 33855.59 260.67 17103.52 88888.00 2019-08-30 11:55:02.000 242 33855.60 260.70 17103.52 88888.00 2019-08-30 11:55:03.000 242 33855.62 260.73 17103.54 88888.00 2019-08-30 11:55:04.000 242 33855.58 260.72 17103.53 88888.00 2019-08-30 11:55:05.000 242 33855.58 260.72 17103.52 37931.38 2019-08-30 11:55:06.000 242 33855.59 260.71 17103.54 88888.00 2019-08-30 11:55:07.000 242 33855.54 260.70 17103.52 88888.00 2019-08-30 11:55:08.000 242 33855.54 260.72 17103.46 88888.00 2019-08-30 11:55:09.000 242 33855.59 260.70 17103.50 88888.00 2019-08-30 11:55:10.000 242 33855.58 260.69 17103.53 37931.34 2019-08-30 11:55:11.000 242 33855.57 260.72 17103.52 88888.00 2019-08-30 11:55:12.000 242 33855.61 260.68 17103.57 88888.00 2019-08-30 11:55:13.000 242 33855.64 260.71 17103.56 88888.00 2019-08-30 11:55:14.000 242 33855.63 260.72 17103.56 88888.00 2019-08-30 11:55:15.000 242 33855.66 260.71 17103.54 37931.36 2019-08-30 11:55:16.000 242 33855.64 260.70 17103.53 88888.00 2019-08-30 11:55:17.000 242 33855.70 260.69 17103.54 88888.00 2019-08-30 11:55:18.000 242 33855.67 260.71 17103.56 88888.00 2019-08-30 11:55:19.000 242 33855.65 260.68 17103.55 88888.00 2019-08-30 11:55:20.000 242 33855.64 260.66 17103.53 37931.48 2019-08-30 11:55:21.000 242 33855.66 260.68 17103.52 88888.00 2019-08-30 11:55:22.000 242 33855.65 260.66 17103.50 88888.00 2019-08-30 11:55:23.000 242 33855.69 260.67 17103.45 88888.00 2019-08-30 11:55:24.000 242 33855.69 260.64 17103.47 88888.00 2019-08-30 11:55:25.000 242 33855.64 260.60 17103.49 37931.53 2019-08-30 11:55:26.000 242 33855.66 260.59 17103.48 88888.00 2019-08-30 11:55:27.000 242 33855.66 260.58 17103.48 88888.00 2019-08-30 11:55:28.000 242 33855.63 260.57 17103.49 88888.00 2019-08-30 11:55:29.000 242 33855.66 260.54 17103.51 88888.00 2019-08-30 11:55:30.000 242 33855.65 260.52 17103.51 37931.44 2019-08-30 11:55:31.000 242 33855.64 260.55 17103.49 88888.00 2019-08-30 11:55:32.000 242 33855.70 260.57 17103.49 88888.00 2019-08-30 11:55:33.000 242 33855.70 260.55 17103.53 88888.00 2019-08-30 11:55:34.000 242 33855.65 260.53 17103.54 88888.00 2019-08-30 11:55:35.000 242 33855.66 260.53 17103.50 37931.43 2019-08-30 11:55:36.000 242 33855.63 260.51 17103.49 88888.00 2019-08-30 11:55:37.000 242 33855.58 260.53 17103.49 88888.00 2019-08-30 11:55:38.000 242 33855.54 260.52 17103.50 88888.00 2019-08-30 11:55:39.000 242 33855.53 260.53 17103.50 88888.00 2019-08-30 11:55:40.000 242 33855.53 260.55 17103.48 37931.38 2019-08-30 11:55:41.000 242 33855.51 260.57 17103.47 88888.00 2019-08-30 11:55:42.000 242 33855.50 260.59 17103.46 88888.00 2019-08-30 11:55:43.000 242 33855.47 260.62 17103.48 88888.00 2019-08-30 11:55:44.000 242 33855.44 260.60 17103.48 88888.00 2019-08-30 11:55:45.000 242 33855.40 260.59 17103.51 37931.25 2019-08-30 11:55:46.000 242 33855.36 260.58 17103.52 88888.00 2019-08-30 11:55:47.000 242 33855.31 260.61 17103.55 88888.00 2019-08-30 11:55:48.000 242 33855.28 260.64 17103.56 88888.00 2019-08-30 11:55:49.000 242 33855.29 260.64 17103.57 88888.00 2019-08-30 11:55:50.000 242 33855.28 260.67 17103.56 37931.20 2019-08-30 11:55:51.000 242 33855.24 260.71 17103.58 88888.00 2019-08-30 11:55:52.000 242 33855.25 260.76 17103.61 88888.00 2019-08-30 11:55:53.000 242 33855.22 260.79 17103.60 88888.00 2019-08-30 11:55:54.000 242 33855.19 260.78 17103.56 88888.00 2019-08-30 11:55:55.000 242 33855.19 260.78 17103.56 37931.08 2019-08-30 11:55:56.000 242 33855.15 260.77 17103.56 88888.00 2019-08-30 11:55:57.000 242 33855.14 260.79 17103.58 88888.00 2019-08-30 11:55:58.000 242 33855.13 260.79 17103.54 88888.00 2019-08-30 11:55:59.000 242 33855.11 260.79 17103.52 88888.00 2019-08-30 11:56:00.000 242 33855.12 260.76 17103.53 37931.07 2019-08-30 11:56:01.000 242 33855.11 260.79 17103.52 88888.00 2019-08-30 11:56:02.000 242 33855.10 260.78 17103.53 88888.00 2019-08-30 11:56:03.000 242 33855.10 260.83 17103.54 88888.00 2019-08-30 11:56:04.000 242 33855.08 260.86 17103.58 88888.00 2019-08-30 11:56:05.000 242 33855.08 260.85 17103.57 37931.00 2019-08-30 11:56:06.000 242 33855.03 260.82 17103.56 88888.00 2019-08-30 11:56:07.000 242 33855.04 260.83 17103.57 88888.00 2019-08-30 11:56:08.000 242 33855.08 260.82 17103.56 88888.00 2019-08-30 11:56:09.000 242 33855.05 260.82 17103.59 88888.00 2019-08-30 11:56:10.000 242 33855.05 260.80 17103.58 37930.97 2019-08-30 11:56:11.000 242 33855.04 260.83 17103.61 88888.00 2019-08-30 11:56:12.000 242 33855.02 260.81 17103.53 88888.00 2019-08-30 11:56:13.000 242 33855.00 260.79 17103.54 88888.00 2019-08-30 11:56:14.000 242 33854.96 260.76 17103.55 88888.00 2019-08-30 11:56:15.000 242 33854.98 260.79 17103.60 37930.90 2019-08-30 11:56:16.000 242 33854.93 260.78 17103.60 88888.00 2019-08-30 11:56:17.000 242 33854.95 260.81 17103.59 88888.00 2019-08-30 11:56:18.000 242 33854.96 260.76 17103.59 88888.00 2019-08-30 11:56:19.000 242 33854.91 260.76 17103.53 88888.00 2019-08-30 11:56:20.000 242 33854.88 260.75 17103.48 37930.85 2019-08-30 11:56:21.000 242 33854.84 260.75 17103.48 88888.00 2019-08-30 11:56:22.000 242 33854.81 260.74 17103.54 88888.00 2019-08-30 11:56:23.000 242 33854.84 260.76 17103.54 88888.00 2019-08-30 11:56:24.000 242 33854.88 260.78 17103.53 88888.00 2019-08-30 11:56:25.000 242 33854.84 260.76 17103.54 37930.71 2019-08-30 11:56:26.000 242 33854.84 260.74 17103.54 88888.00 2019-08-30 11:56:27.000 242 33854.80 260.75 17103.58 88888.00 2019-08-30 11:56:28.000 242 33854.76 260.75 17103.58 88888.00 2019-08-30 11:56:29.000 242 33854.75 260.82 17103.58 88888.00 2019-08-30 11:56:30.000 242 33854.69 260.82 17103.55 37930.58 2019-08-30 11:56:31.000 242 33854.67 260.86 17103.55 88888.00 2019-08-30 11:56:32.000 242 33854.64 260.84 17103.58 88888.00 2019-08-30 11:56:33.000 242 33854.65 260.81 17103.59 88888.00 2019-08-30 11:56:34.000 242 33854.62 260.82 17103.59 88888.00 2019-08-30 11:56:35.000 242 33854.59 260.84 17103.59 37930.62 2019-08-30 11:56:36.000 242 33854.58 260.86 17103.54 88888.00 2019-08-30 11:56:37.000 242 33854.57 260.90 17103.56 88888.00 2019-08-30 11:56:38.000 242 33854.56 260.88 17103.57 88888.00 2019-08-30 11:56:39.000 242 33854.53 260.88 17103.62 88888.00 2019-08-30 11:56:40.000 242 33854.53 260.89 17103.66 37930.58 2019-08-30 11:56:41.000 242 33854.49 260.94 17103.68 88888.00 2019-08-30 11:56:42.000 242 33854.50 260.91 17103.62 88888.00 2019-08-30 11:56:43.000 242 33854.46 260.92 17103.60 88888.00 2019-08-30 11:56:44.000 242 33854.48 260.95 17103.59 88888.00 2019-08-30 11:56:45.000 242 33854.51 260.93 17103.62 37930.56 2019-08-30 11:56:46.000 242 33854.48 260.93 17103.63 88888.00 2019-08-30 11:56:47.000 242 33854.47 260.92 17103.63 88888.00 2019-08-30 11:56:48.000 242 33854.43 260.90 17103.63 88888.00 2019-08-30 11:56:49.000 242 33854.40 260.88 17103.63 88888.00 2019-08-30 11:56:50.000 242 33854.47 260.89 17103.62 37930.46 2019-08-30 11:56:51.000 242 33854.45 260.92 17103.61 88888.00 2019-08-30 11:56:52.000 242 33854.45 260.97 17103.62 88888.00 2019-08-30 11:56:53.000 242 33854.46 260.97 17103.65 88888.00 2019-08-30 11:56:54.000 242 33854.49 260.94 17103.63 88888.00 2019-08-30 11:56:55.000 242 33854.47 260.91 17103.65 37930.54 2019-08-30 11:56:56.000 242 33854.47 260.88 17103.63 88888.00 2019-08-30 11:56:57.000 242 33854.51 260.90 17103.63 88888.00 2019-08-30 11:56:58.000 242 33854.53 260.88 17103.59 88888.00 2019-08-30 11:56:59.000 242 33854.50 260.89 17103.55 88888.00 2019-08-30 11:57:00.000 242 33854.49 260.87 17103.58 37930.52 2019-08-30 11:57:01.000 242 33854.47 260.90 17103.63 88888.00 2019-08-30 11:57:02.000 242 33854.52 260.92 17103.59 88888.00 2019-08-30 11:57:03.000 242 33854.55 260.93 17103.59 88888.00 2019-08-30 11:57:04.000 242 33854.54 260.93 17103.59 88888.00 2019-08-30 11:57:05.000 242 33854.62 260.91 17103.56 37930.56 2019-08-30 11:57:06.000 242 33854.66 260.93 17103.54 88888.00 2019-08-30 11:57:07.000 242 33854.72 260.94 17103.61 88888.00 2019-08-30 11:57:08.000 242 33854.69 260.95 17103.58 88888.00 2019-08-30 11:57:09.000 242 33854.72 260.99 17103.56 88888.00 2019-08-30 11:57:10.000 242 33854.73 260.98 17103.56 37930.61 2019-08-30 11:57:11.000 242 33854.75 260.97 17103.55 88888.00 2019-08-30 11:57:12.000 242 33854.77 260.99 17103.57 88888.00 2019-08-30 11:57:13.000 242 33854.82 260.99 17103.56 88888.00 2019-08-30 11:57:14.000 242 33854.79 260.99 17103.51 88888.00 2019-08-30 11:57:15.000 242 33854.80 261.03 17103.56 37930.64 2019-08-30 11:57:16.000 242 33854.81 261.00 17103.60 88888.00 2019-08-30 11:57:17.000 242 33854.81 261.01 17103.59 88888.00 2019-08-30 11:57:18.000 242 33854.79 261.03 17103.57 88888.00 2019-08-30 11:57:19.000 242 33854.79 261.07 17103.61 88888.00 2019-08-30 11:57:20.000 242 33854.80 261.04 17103.62 37930.83 2019-08-30 11:57:21.000 242 33854.81 261.06 17103.59 88888.00 2019-08-30 11:57:22.000 242 33854.82 261.08 17103.59 88888.00 2019-08-30 11:57:23.000 242 33854.84 261.11 17103.59 88888.00 2019-08-30 11:57:24.000 242 33854.83 261.15 17103.62 88888.00 2019-08-30 11:57:25.000 242 33854.85 261.16 17103.60 37930.84 2019-08-30 11:57:26.000 242 33854.84 261.15 17103.59 88888.00 2019-08-30 11:57:27.000 242 33854.86 261.16 17103.60 88888.00 2019-08-30 11:57:28.000 242 33854.88 261.17 17103.61 88888.00 2019-08-30 11:57:29.000 242 33854.88 261.19 17103.60 88888.00 2019-08-30 11:57:30.000 242 33854.84 261.22 17103.60 37930.85 2019-08-30 11:57:31.000 242 33854.89 261.24 17103.59 88888.00 2019-08-30 11:57:32.000 242 33854.89 261.23 17103.53 88888.00 2019-08-30 11:57:33.000 242 33854.92 261.26 17103.55 88888.00 2019-08-30 11:57:34.000 242 33854.89 261.24 17103.56 88888.00 2019-08-30 11:57:35.000 242 33854.90 261.23 17103.58 37930.92 2019-08-30 11:57:36.000 242 33854.93 261.23 17103.57 88888.00 2019-08-30 11:57:37.000 242 33854.97 261.23 17103.61 88888.00 2019-08-30 11:57:38.000 242 33854.98 261.26 17103.61 88888.00 2019-08-30 11:57:39.000 242 33855.00 261.32 17103.56 88888.00 2019-08-30 11:57:40.000 242 33854.99 261.35 17103.58 37930.91 2019-08-30 11:57:41.000 242 33855.02 261.26 17103.56 88888.00 2019-08-30 11:57:42.000 242 33855.01 261.21 17103.54 88888.00 2019-08-30 11:57:43.000 242 33855.00 261.20 17103.56 88888.00 2019-08-30 11:57:44.000 242 33854.99 261.23 17103.58 88888.00 2019-08-30 11:57:45.000 242 33854.97 261.20 17103.63 37930.89 2019-08-30 11:57:46.000 242 33855.00 261.24 17103.64 88888.00 2019-08-30 11:57:47.000 242 33855.06 261.24 17103.62 88888.00 2019-08-30 11:57:48.000 242 33855.07 261.19 17103.61 88888.00 2019-08-30 11:57:49.000 242 33855.05 261.19 17103.62 88888.00 2019-08-30 11:57:50.000 242 33855.05 261.18 17103.64 37931.06 2019-08-30 11:57:51.000 242 33855.06 261.17 17103.66 88888.00 2019-08-30 11:57:52.000 242 33855.10 261.14 17103.64 88888.00 2019-08-30 11:57:53.000 242 33855.14 261.15 17103.60 88888.00 2019-08-30 11:57:54.000 242 33855.12 261.17 17103.62 88888.00 2019-08-30 11:57:55.000 242 33855.14 261.19 17103.60 37930.99 2019-08-30 11:57:56.000 242 33855.15 261.20 17103.61 88888.00 2019-08-30 11:57:57.000 242 33855.16 261.20 17103.61 88888.00 2019-08-30 11:57:58.000 242 33855.14 261.19 17103.62 88888.00 2019-08-30 11:57:59.000 242 33855.14 261.18 17103.60 88888.00 2019-08-30 11:58:00.000 242 33855.17 261.19 17103.59 37931.04 2019-08-30 11:58:01.000 242 33855.19 261.19 17103.57 88888.00 2019-08-30 11:58:02.000 242 33855.21 261.18 17103.58 88888.00 2019-08-30 11:58:03.000 242 33855.18 261.16 17103.55 88888.00 2019-08-30 11:58:04.000 242 33855.18 261.20 17103.54 88888.00 2019-08-30 11:58:05.000 242 33855.21 261.23 17103.54 37931.10 2019-08-30 11:58:06.000 242 33855.25 261.22 17103.59 88888.00 2019-08-30 11:58:07.000 242 33855.27 261.23 17103.57 88888.00 2019-08-30 11:58:08.000 242 33855.25 261.21 17103.55 88888.00 2019-08-30 11:58:09.000 242 33855.27 261.21 17103.57 88888.00 2019-08-30 11:58:10.000 242 33855.26 261.25 17103.54 37931.16 2019-08-30 11:58:11.000 242 33855.26 261.22 17103.60 88888.00 2019-08-30 11:58:12.000 242 33855.29 261.22 17103.60 88888.00 2019-08-30 11:58:13.000 242 33855.30 261.17 17103.58 88888.00 2019-08-30 11:58:14.000 242 33855.35 261.14 17103.56 88888.00 2019-08-30 11:58:15.000 242 33855.37 261.16 17103.53 37931.16 2019-08-30 11:58:16.000 242 33855.39 261.17 17103.53 88888.00 2019-08-30 11:58:17.000 242 33855.38 261.20 17103.53 88888.00 2019-08-30 11:58:18.000 242 33855.40 261.20 17103.55 88888.00 2019-08-30 11:58:19.000 242 33855.37 261.16 17103.54 88888.00 2019-08-30 11:58:20.000 242 33855.39 261.15 17103.56 37931.31 2019-08-30 11:58:21.000 242 33855.41 261.12 17103.58 88888.00 2019-08-30 11:58:22.000 242 33855.43 261.12 17103.55 88888.00 2019-08-30 11:58:23.000 242 33855.42 261.12 17103.56 88888.00 2019-08-30 11:58:24.000 242 33855.43 261.10 17103.55 88888.00 2019-08-30 11:58:25.000 242 33855.44 261.10 17103.56 37931.27 2019-08-30 11:58:26.000 242 33855.44 261.10 17103.55 88888.00 2019-08-30 11:58:27.000 242 33855.45 261.07 17103.54 88888.00 2019-08-30 11:58:28.000 242 33855.45 261.07 17103.57 88888.00 2019-08-30 11:58:29.000 242 33855.47 261.06 17103.55 88888.00 2019-08-30 11:58:30.000 242 33855.47 261.04 17103.55 37931.30 2019-08-30 11:58:31.000 242 33855.44 261.03 17103.55 88888.00 2019-08-30 11:58:32.000 242 33855.43 261.01 17103.53 88888.00 2019-08-30 11:58:33.000 242 33855.39 261.02 17103.54 88888.00 2019-08-30 11:58:34.000 242 33855.37 261.00 17103.52 88888.00 2019-08-30 11:58:35.000 242 33855.40 260.98 17103.55 37931.30 2019-08-30 11:58:36.000 242 33855.40 260.95 17103.53 88888.00 2019-08-30 11:58:37.000 242 33855.39 260.92 17103.48 88888.00 2019-08-30 11:58:38.000 242 33855.42 260.92 17103.51 88888.00 2019-08-30 11:58:39.000 242 33855.39 260.98 17103.48 88888.00 2019-08-30 11:58:40.000 242 33855.43 260.99 17103.52 37931.28 2019-08-30 11:58:41.000 242 33855.42 260.99 17103.52 88888.00 2019-08-30 11:58:42.000 242 33855.37 261.01 17103.54 88888.00 2019-08-30 11:58:43.000 242 33855.36 260.97 17103.52 88888.00 2019-08-30 11:58:44.000 242 33855.37 261.00 17103.51 88888.00 2019-08-30 11:58:45.000 242 33855.34 260.99 17103.52 37931.31 2019-08-30 11:58:46.000 242 33855.36 260.98 17103.53 88888.00 2019-08-30 11:58:47.000 242 33855.34 260.97 17103.54 88888.00 2019-08-30 11:58:48.000 242 33855.31 260.95 17103.52 88888.00 2019-08-30 11:58:49.000 242 33855.29 260.95 17103.53 88888.00 2019-08-30 11:58:50.000 242 33855.27 260.95 17103.54 37931.28 2019-08-30 11:58:51.000 242 33855.30 260.94 17103.54 88888.00 2019-08-30 11:58:52.000 242 33855.29 260.90 17103.56 88888.00 2019-08-30 11:58:53.000 242 33855.26 260.91 17103.58 88888.00 2019-08-30 11:58:54.000 242 33855.24 260.92 17103.59 88888.00 2019-08-30 11:58:55.000 242 33855.27 260.90 17103.59 37931.28 2019-08-30 11:58:56.000 242 33855.26 260.92 17103.57 88888.00 2019-08-30 11:58:57.000 242 33855.22 260.94 17103.63 88888.00 2019-08-30 11:58:58.000 242 33855.24 260.88 17103.62 88888.00 2019-08-30 11:58:59.000 242 33855.21 260.89 17103.61 88888.00 2019-08-30 11:59:00.000 242 33855.18 260.89 17103.64 37931.20 2019-08-30 11:59:01.000 242 33855.20 260.91 17103.66 88888.00 2019-08-30 11:59:02.000 242 33855.22 260.93 17103.64 88888.00 2019-08-30 11:59:03.000 242 33855.19 260.91 17103.66 88888.00 2019-08-30 11:59:04.000 242 33855.14 260.92 17103.62 88888.00 2019-08-30 11:59:05.000 242 33855.15 260.90 17103.63 37931.10 2019-08-30 11:59:06.000 242 33855.13 260.93 17103.67 88888.00 2019-08-30 11:59:07.000 242 33855.11 260.95 17103.69 88888.00 2019-08-30 11:59:08.000 242 33855.11 260.91 17103.65 88888.00 2019-08-30 11:59:09.000 242 33855.07 260.95 17103.63 88888.00 2019-08-30 11:59:10.000 242 33855.05 260.94 17103.65 37931.05 2019-08-30 11:59:11.000 242 33855.01 260.95 17103.66 88888.00 2019-08-30 11:59:12.000 242 33854.99 260.99 17103.72 88888.00 2019-08-30 11:59:13.000 242 33854.96 261.01 17103.72 88888.00 2019-08-30 11:59:14.000 242 33855.00 261.02 17103.73 88888.00 2019-08-30 11:59:15.000 242 33855.02 261.02 17103.73 37931.03 2019-08-30 11:59:16.000 242 33855.03 261.04 17103.72 88888.00 2019-08-30 11:59:17.000 242 33855.02 261.02 17103.71 88888.00 2019-08-30 11:59:18.000 242 33854.96 261.03 17103.69 88888.00 2019-08-30 11:59:19.000 242 33854.95 261.06 17103.75 88888.00 2019-08-30 11:59:20.000 242 33854.93 261.03 17103.77 37931.00 2019-08-30 11:59:21.000 242 33854.92 261.01 17103.73 88888.00 2019-08-30 11:59:22.000 242 33854.90 261.02 17103.74 88888.00 2019-08-30 11:59:23.000 242 33854.92 261.03 17103.76 88888.00 2019-08-30 11:59:24.000 242 33854.92 261.01 17103.76 88888.00 2019-08-30 11:59:25.000 242 33854.90 260.96 17103.75 37930.86 2019-08-30 11:59:26.000 242 33854.86 260.97 17103.75 88888.00 2019-08-30 11:59:27.000 242 33854.85 260.96 17103.74 88888.00 2019-08-30 11:59:28.000 242 33854.89 260.94 17103.70 88888.00 2019-08-30 11:59:29.000 242 33854.92 260.94 17103.69 88888.00 2019-08-30 11:59:30.000 242 33854.90 260.93 17103.69 37930.89 2019-08-30 11:59:31.000 242 33854.88 260.89 17103.69 88888.00 2019-08-30 11:59:32.000 242 33854.86 260.92 17103.73 88888.00 2019-08-30 11:59:33.000 242 33854.86 260.95 17103.75 88888.00 2019-08-30 11:59:34.000 242 33854.86 260.96 17103.77 88888.00 2019-08-30 11:59:35.000 242 33854.85 260.94 17103.78 37930.82 2019-08-30 11:59:36.000 242 33854.81 260.94 17103.74 88888.00 2019-08-30 11:59:37.000 242 33854.80 260.94 17103.76 88888.00 2019-08-30 11:59:38.000 242 33854.79 260.92 17103.79 88888.00 2019-08-30 11:59:39.000 242 33854.75 260.94 17103.80 88888.00 2019-08-30 11:59:40.000 242 33854.76 260.93 17103.81 37930.79 2019-08-30 11:59:41.000 242 33854.74 260.95 17103.82 88888.00 2019-08-30 11:59:42.000 242 33854.71 260.96 17103.80 88888.00 2019-08-30 11:59:43.000 242 33854.76 260.94 17103.82 88888.00 2019-08-30 11:59:44.000 242 33854.80 260.97 17103.85 88888.00 2019-08-30 11:59:45.000 242 33854.73 260.94 17103.86 37930.72 2019-08-30 11:59:46.000 242 33854.70 260.91 17103.86 88888.00 2019-08-30 11:59:47.000 242 33854.70 260.88 17103.84 88888.00 2019-08-30 11:59:48.000 242 33854.63 260.89 17103.83 88888.00 2019-08-30 11:59:49.000 242 33854.62 260.93 17103.83 88888.00 2019-08-30 11:59:50.000 242 33854.61 260.91 17103.84 37930.65 2019-08-30 11:59:51.000 242 33854.63 260.88 17103.83 88888.00 2019-08-30 11:59:52.000 242 33854.65 260.88 17103.82 88888.00 2019-08-30 11:59:53.000 242 33854.63 260.88 17103.85 88888.00 2019-08-30 11:59:54.000 242 33854.64 260.85 17103.88 88888.00 2019-08-30 11:59:55.000 242 33854.63 260.86 17103.87 37930.62 2019-08-30 11:59:56.000 242 33854.62 260.89 17103.90 88888.00 2019-08-30 11:59:57.000 242 33854.67 260.90 17103.89 88888.00 2019-08-30 11:59:58.000 242 33854.66 260.84 17103.91 88888.00 2019-08-30 11:59:59.000 242 33854.62 260.83 17103.91 88888.00 2019-08-30 12:00:00.000 242 33854.62 260.84 17103.91 37930.62 2019-08-30 12:00:01.000 242 33854.63 260.84 17103.90 88888.00 2019-08-30 12:00:02.000 242 33854.60 260.81 17103.87 88888.00 2019-08-30 12:00:03.000 242 33854.61 260.80 17103.89 88888.00 2019-08-30 12:00:04.000 242 33854.60 260.84 17103.89 88888.00 2019-08-30 12:00:05.000 242 33854.60 260.85 17103.90 37930.57 2019-08-30 12:00:06.000 242 33854.55 260.81 17103.87 88888.00 2019-08-30 12:00:07.000 242 33854.52 260.80 17103.81 88888.00 2019-08-30 12:00:08.000 242 33854.51 260.73 17103.81 88888.00 2019-08-30 12:00:09.000 242 33854.52 260.76 17103.83 88888.00 2019-08-30 12:00:10.000 242 33854.53 260.74 17103.85 37930.54 2019-08-30 12:00:11.000 242 33854.48 260.74 17103.86 88888.00 2019-08-30 12:00:12.000 242 33854.49 260.76 17103.87 88888.00 2019-08-30 12:00:13.000 242 33854.50 260.78 17103.90 88888.00 2019-08-30 12:00:14.000 242 33854.51 260.79 17103.87 88888.00 2019-08-30 12:00:15.000 242 33854.50 260.76 17103.89 37930.53 2019-08-30 12:00:16.000 242 33854.49 260.76 17103.91 88888.00 2019-08-30 12:00:17.000 242 33854.45 260.78 17103.91 88888.00 2019-08-30 12:00:18.000 242 33854.41 260.80 17103.89 88888.00 2019-08-30 12:00:19.000 242 33854.40 260.78 17103.86 88888.00 2019-08-30 12:00:20.000 242 33854.38 260.81 17103.92 37930.53 2019-08-30 12:00:21.000 242 33854.38 260.81 17103.97 88888.00 2019-08-30 12:00:22.000 242 33854.36 260.84 17103.95 88888.00 2019-08-30 12:00:23.000 242 33854.35 260.86 17103.93 88888.00 2019-08-30 12:00:24.000 242 33854.37 260.87 17103.91 88888.00 2019-08-30 12:00:25.000 242 33854.40 260.89 17103.89 37930.42 2019-08-30 12:00:26.000 242 33854.37 260.88 17103.91 88888.00 2019-08-30 12:00:27.000 242 33854.32 260.88 17103.92 88888.00 2019-08-30 12:00:28.000 242 33854.28 260.87 17103.93 88888.00 2019-08-30 12:00:29.000 242 33854.28 260.88 17103.89 88888.00 2019-08-30 12:00:30.000 242 33854.31 260.85 17103.91 37930.29 2019-08-30 12:00:31.000 242 33854.32 260.87 17103.88 88888.00 2019-08-30 12:00:32.000 242 33854.28 260.91 17103.91 88888.00 2019-08-30 12:00:33.000 242 33854.32 260.95 17103.90 88888.00 2019-08-30 12:00:34.000 242 33854.30 260.90 17103.92 88888.00 2019-08-30 12:00:35.000 242 33854.27 260.90 17103.93 37930.34 2019-08-30 12:00:36.000 242 33854.27 260.87 17103.93 88888.00 2019-08-30 12:00:37.000 242 33854.29 260.83 17103.90 88888.00 2019-08-30 12:00:38.000 242 33854.26 260.90 17103.90 88888.00 2019-08-30 12:00:39.000 242 33854.25 260.92 17103.95 88888.00 2019-08-30 12:00:40.000 242 33854.26 260.90 17103.94 37930.29 2019-08-30 12:00:41.000 242 33854.28 260.84 17103.96 88888.00 2019-08-30 12:00:42.000 242 33854.28 260.82 17103.95 88888.00 2019-08-30 12:00:43.000 242 33854.29 260.85 17104.00 88888.00 2019-08-30 12:00:44.000 242 33854.28 260.88 17104.05 88888.00 2019-08-30 12:00:45.000 242 33854.24 260.88 17104.04 37930.34 2019-08-30 12:00:46.000 242 33854.27 260.84 17104.01 88888.00 2019-08-30 12:00:47.000 242 33854.26 260.81 17104.02 88888.00 2019-08-30 12:00:48.000 242 33854.24 260.81 17103.99 88888.00 2019-08-30 12:00:49.000 242 33854.24 260.79 17103.98 88888.00 2019-08-30 12:00:50.000 242 33854.26 260.80 17103.98 37930.32 2019-08-30 12:00:51.000 242 33854.29 260.81 17103.93 88888.00 2019-08-30 12:00:52.000 242 33854.27 260.82 17103.93 88888.00 2019-08-30 12:00:53.000 242 33854.31 260.77 17103.95 88888.00 2019-08-30 12:00:54.000 242 33854.28 260.77 17103.95 88888.00 2019-08-30 12:00:55.000 242 33854.28 260.77 17103.99 37930.32 2019-08-30 12:00:56.000 242 33854.28 260.76 17104.00 88888.00 2019-08-30 12:00:57.000 242 33854.27 260.80 17104.01 88888.00 2019-08-30 12:00:58.000 242 33854.31 260.75 17103.99 88888.00 2019-08-30 12:00:59.000 242 33854.35 260.73 17103.95 88888.00 2019-08-30 12:01:00.000 242 33854.37 260.71 17103.93 37930.37 2019-08-30 12:01:01.000 242 33854.32 260.69 17103.95 88888.00 2019-08-30 12:01:02.000 242 33854.32 260.69 17103.95 88888.00 2019-08-30 12:01:03.000 242 33854.35 260.67 17103.91 88888.00 2019-08-30 12:01:04.000 242 33854.34 260.64 17103.91 88888.00 2019-08-30 12:01:05.000 242 33854.37 260.63 17103.95 37930.38 2019-08-30 12:01:06.000 242 33854.41 260.65 17103.99 88888.00 2019-08-30 12:01:07.000 242 33854.39 260.62 17103.96 88888.00 2019-08-30 12:01:08.000 242 33854.37 260.65 17103.91 88888.00 2019-08-30 12:01:09.000 242 33854.39 260.68 17103.92 88888.00 2019-08-30 12:01:10.000 242 33854.38 260.63 17103.96 37930.38 2019-08-30 12:01:11.000 242 33854.35 260.62 17103.98 88888.00 2019-08-30 12:01:12.000 242 33854.34 260.62 17103.90 88888.00 2019-08-30 12:01:13.000 242 33854.33 260.60 17103.91 88888.00 2019-08-30 12:01:14.000 242 33854.34 260.60 17103.96 88888.00 2019-08-30 12:01:15.000 242 33854.39 260.61 17103.92 37930.41 2019-08-30 12:01:16.000 242 33854.37 260.58 17103.95 88888.00 2019-08-30 12:01:17.000 242 33854.37 260.56 17103.97 88888.00 2019-08-30 12:01:18.000 242 33854.43 260.53 17104.00 88888.00 2019-08-30 12:01:19.000 242 33854.44 260.52 17103.97 88888.00 2019-08-30 12:01:20.000 242 33854.43 260.49 17103.97 37930.52 2019-08-30 12:01:21.000 242 33854.39 260.48 17103.97 88888.00 2019-08-30 12:01:22.000 242 33854.39 260.45 17103.98 88888.00 2019-08-30 12:01:23.000 242 33854.42 260.43 17104.02 88888.00 2019-08-30 12:01:24.000 242 33854.45 260.44 17103.98 88888.00 2019-08-30 12:01:25.000 242 33854.48 260.46 17104.00 37930.50 2019-08-30 12:01:26.000 242 33854.43 260.42 17104.04 88888.00 2019-08-30 12:01:27.000 242 33854.44 260.38 17104.03 88888.00 2019-08-30 12:01:28.000 242 33854.44 260.38 17104.01 88888.00 2019-08-30 12:01:29.000 242 33854.44 260.43 17104.01 88888.00 2019-08-30 12:01:30.000 242 33854.44 260.45 17104.02 37930.48 2019-08-30 12:01:31.000 242 33854.45 260.41 17104.04 88888.00 2019-08-30 12:01:32.000 242 33854.41 260.40 17104.03 88888.00 2019-08-30 12:01:33.000 242 33854.47 260.40 17104.03 88888.00 2019-08-30 12:01:34.000 242 33854.50 260.37 17104.01 88888.00 2019-08-30 12:01:35.000 242 33854.47 260.39 17104.01 37930.59 2019-08-30 12:01:36.000 242 33854.47 260.40 17104.05 88888.00 2019-08-30 12:01:37.000 242 33854.43 260.41 17104.02 88888.00 2019-08-30 12:01:38.000 242 33854.43 260.42 17104.01 88888.00 2019-08-30 12:01:39.000 242 33854.46 260.42 17104.06 88888.00 2019-08-30 12:01:40.000 242 33854.45 260.43 17104.05 37930.59 2019-08-30 12:01:41.000 242 33854.44 260.42 17104.04 88888.00 2019-08-30 12:01:42.000 242 33854.41 260.44 17104.03 88888.00 2019-08-30 12:01:43.000 242 33854.41 260.47 17104.04 88888.00 2019-08-30 12:01:44.000 242 33854.41 260.51 17104.06 88888.00 2019-08-30 12:01:45.000 242 33854.41 260.45 17104.10 37930.43 2019-08-30 12:01:46.000 242 33854.36 260.41 17104.09 88888.00 2019-08-30 12:01:47.000 242 33854.35 260.42 17104.04 88888.00 2019-08-30 12:01:48.000 242 33854.38 260.44 17104.03 88888.00 2019-08-30 12:01:49.000 242 33854.43 260.41 17104.07 88888.00 2019-08-30 12:01:50.000 242 33854.40 260.40 17104.08 37930.53 2019-08-30 12:01:51.000 242 33854.40 260.41 17104.08 88888.00 2019-08-30 12:01:52.000 242 33854.36 260.40 17104.11 88888.00 2019-08-30 12:01:53.000 242 33854.38 260.38 17104.08 88888.00 2019-08-30 12:01:54.000 242 33854.36 260.38 17104.11 88888.00 2019-08-30 12:01:55.000 242 33854.33 260.34 17104.10 37930.43 2019-08-30 12:01:56.000 242 33854.31 260.35 17104.08 88888.00 2019-08-30 12:01:57.000 242 33854.26 260.33 17104.07 88888.00 2019-08-30 12:01:58.000 242 33854.26 260.28 17104.09 88888.00 2019-08-30 12:01:59.000 242 33854.27 260.26 17104.09 88888.00 2019-08-30 12:02:00.000 242 33854.22 260.25 17104.04 37930.41 2019-08-30 12:02:01.000 242 33854.20 260.23 17104.03 88888.00 2019-08-30 12:02:02.000 242 33854.14 260.21 17104.02 88888.00 2019-08-30 12:02:03.000 242 33854.10 260.18 17104.05 88888.00 2019-08-30 12:02:04.000 242 33854.13 260.19 17104.08 88888.00 2019-08-30 12:02:05.000 242 33854.12 260.18 17104.10 37930.26 2019-08-30 12:02:06.000 242 33854.11 260.16 17104.11 88888.00 2019-08-30 12:02:07.000 242 33854.06 260.16 17104.08 88888.00 2019-08-30 12:02:08.000 242 33854.03 260.16 17104.10 88888.00 2019-08-30 12:02:09.000 242 33854.02 260.16 17104.10 88888.00 2019-08-30 12:02:10.000 242 33854.03 260.14 17104.09 37930.19 2019-08-30 12:02:11.000 242 33853.99 260.13 17104.09 88888.00 2019-08-30 12:02:12.000 242 33853.97 260.13 17104.07 88888.00 2019-08-30 12:02:13.000 242 33853.96 260.16 17104.07 88888.00 2019-08-30 12:02:14.000 242 33853.95 260.16 17104.12 88888.00 2019-08-30 12:02:15.000 242 33853.93 260.16 17104.17 37930.14 2019-08-30 12:02:16.000 242 33853.94 260.17 17104.16 88888.00 2019-08-30 12:02:17.000 242 33853.94 260.18 17104.16 88888.00 2019-08-30 12:02:18.000 242 33853.93 260.17 17104.14 88888.00 2019-08-30 12:02:19.000 242 33853.92 260.18 17104.10 88888.00 2019-08-30 12:02:20.000 242 33853.91 260.17 17104.10 37930.13 2019-08-30 12:02:21.000 242 33853.95 260.19 17104.12 88888.00 2019-08-30 12:02:22.000 242 33853.91 260.15 17104.10 88888.00 2019-08-30 12:02:23.000 242 33853.94 260.11 17104.11 88888.00 2019-08-30 12:02:24.000 242 33853.90 260.16 17104.08 88888.00 2019-08-30 12:02:25.000 242 33853.93 260.19 17104.06 37930.07 2019-08-30 12:02:26.000 242 33853.93 260.16 17104.11 88888.00 2019-08-30 12:02:27.000 242 33853.97 260.13 17104.14 88888.00 2019-08-30 12:02:28.000 242 33854.00 260.11 17104.17 88888.00 2019-08-30 12:02:29.000 242 33853.98 260.11 17104.16 88888.00 2019-08-30 12:02:30.000 242 33853.99 260.05 17104.14 37930.13 2019-08-30 12:02:31.000 242 33853.99 260.03 17104.13 88888.00 2019-08-30 12:02:32.000 242 33854.04 260.07 17104.13 88888.00 2019-08-30 12:02:33.000 242 33854.06 260.07 17104.12 88888.00 2019-08-30 12:02:34.000 242 33854.09 260.02 17104.11 88888.00 2019-08-30 12:02:35.000 242 33854.07 260.02 17104.12 37930.20 2019-08-30 12:02:36.000 242 33854.07 260.00 17104.14 88888.00 2019-08-30 12:02:37.000 242 33854.09 259.99 17104.17 88888.00 2019-08-30 12:02:38.000 242 33854.14 259.98 17104.17 88888.00 2019-08-30 12:02:39.000 242 33854.12 259.96 17104.20 88888.00 2019-08-30 12:02:40.000 242 33854.12 259.93 17104.18 37930.23 2019-08-30 12:02:41.000 242 33854.13 259.95 17104.17 88888.00 2019-08-30 12:02:42.000 242 33854.12 259.93 17104.14 88888.00 2019-08-30 12:02:43.000 242 33854.16 259.93 17104.14 88888.00 2019-08-30 12:02:44.000 242 33854.17 259.94 17104.14 88888.00 2019-08-30 12:02:45.000 242 33854.17 259.94 17104.20 37930.29 2019-08-30 12:02:46.000 242 33854.18 259.96 17104.17 88888.00 2019-08-30 12:02:47.000 242 33854.16 259.98 17104.17 88888.00 2019-08-30 12:02:48.000 242 33854.16 259.96 17104.19 88888.00 2019-08-30 12:02:49.000 242 33854.20 259.98 17104.17 88888.00 2019-08-30 12:02:50.000 242 33854.24 259.99 17104.19 37930.28 2019-08-30 12:02:51.000 242 33854.23 259.96 17104.16 88888.00 2019-08-30 12:02:52.000 242 33854.26 259.94 17104.19 88888.00 2019-08-30 12:02:53.000 242 33854.25 259.92 17104.23 88888.00 2019-08-30 12:02:54.000 242 33854.28 259.93 17104.20 88888.00 2019-08-30 12:02:55.000 242 33854.31 259.92 17104.21 37930.35 2019-08-30 12:02:56.000 242 33854.33 259.91 17104.20 88888.00 2019-08-30 12:02:57.000 242 33854.30 259.93 17104.24 88888.00 2019-08-30 12:02:58.000 242 33854.31 259.92 17104.22 88888.00 2019-08-30 12:02:59.000 242 33854.34 259.94 17104.17 88888.00 2019-08-30 12:03:00.000 242 33854.34 259.95 17104.13 37930.37 2019-08-30 12:03:01.000 242 33854.38 259.91 17104.16 88888.00 2019-08-30 12:03:02.000 242 33854.36 259.93 17104.16 88888.00 2019-08-30 12:03:03.000 242 33854.37 259.93 17104.14 88888.00 2019-08-30 12:03:04.000 242 33854.35 259.90 17104.13 88888.00 2019-08-30 12:03:05.000 242 33854.37 259.87 17104.12 37930.44 2019-08-30 12:03:06.000 242 33854.41 259.88 17104.15 88888.00 2019-08-30 12:03:07.000 242 33854.42 259.91 17104.16 88888.00 2019-08-30 12:03:08.000 242 33854.41 259.93 17104.12 88888.00 2019-08-30 12:03:09.000 242 33854.39 259.95 17104.14 88888.00 2019-08-30 12:03:10.000 242 33854.40 259.93 17104.14 37930.44 2019-08-30 12:03:11.000 242 33854.42 259.93 17104.11 88888.00 2019-08-30 12:03:12.000 242 33854.44 259.96 17104.13 88888.00 2019-08-30 12:03:13.000 242 33854.46 259.96 17104.15 88888.00 2019-08-30 12:03:14.000 242 33854.45 259.93 17104.16 88888.00 2019-08-30 12:03:15.000 242 33854.49 259.92 17104.12 37930.56 2019-08-30 12:03:16.000 242 33854.48 259.94 17104.15 88888.00 2019-08-30 12:03:17.000 242 33854.53 259.97 17104.17 88888.00 2019-08-30 12:03:18.000 242 33854.48 259.97 17104.17 88888.00 2019-08-30 12:03:19.000 242 33854.48 259.98 17104.18 88888.00 2019-08-30 12:03:20.000 242 33854.48 259.96 17104.16 37930.58 2019-08-30 12:03:21.000 242 33854.54 259.95 17104.13 88888.00 2019-08-30 12:03:22.000 242 33854.50 259.97 17104.12 88888.00 2019-08-30 12:03:23.000 242 33854.47 259.97 17104.14 88888.00 2019-08-30 12:03:24.000 242 33854.50 259.99 17104.15 88888.00 2019-08-30 12:03:25.000 242 33854.47 260.01 17104.15 37930.61 2019-08-30 12:03:26.000 242 33854.50 260.03 17104.17 88888.00 2019-08-30 12:03:27.000 242 33854.49 260.02 17104.16 88888.00 2019-08-30 12:03:28.000 242 33854.44 260.03 17104.13 88888.00 2019-08-30 12:03:29.000 242 33854.45 260.04 17104.15 88888.00 2019-08-30 12:03:30.000 242 33854.46 260.03 17104.16 37930.64 2019-08-30 12:03:31.000 242 33854.47 260.03 17104.16 88888.00 2019-08-30 12:03:32.000 242 33854.48 260.04 17104.16 88888.00 2019-08-30 12:03:33.000 242 33854.48 260.03 17104.13 88888.00 2019-08-30 12:03:34.000 242 33854.45 260.06 17104.15 88888.00 2019-08-30 12:03:35.000 242 33854.50 260.03 17104.18 37930.62 2019-08-30 12:03:36.000 242 33854.51 259.99 17104.21 88888.00 2019-08-30 12:03:37.000 242 33854.49 260.04 17104.23 88888.00 2019-08-30 12:03:38.000 242 33854.42 260.05 17104.20 88888.00 2019-08-30 12:03:39.000 242 33854.41 260.04 17104.23 88888.00 2019-08-30 12:03:40.000 242 33854.41 260.06 17104.24 37930.54 2019-08-30 12:03:41.000 242 33854.38 260.10 17104.25 88888.00 2019-08-30 12:03:42.000 242 33854.37 260.09 17104.23 88888.00 2019-08-30 12:03:43.000 242 33854.42 260.08 17104.27 88888.00 2019-08-30 12:03:44.000 242 33854.38 260.08 17104.24 88888.00 2019-08-30 12:03:45.000 242 33854.40 260.12 17104.27 37930.52 2019-08-30 12:03:46.000 242 33854.40 260.12 17104.27 88888.00 2019-08-30 12:03:47.000 242 33854.41 260.11 17104.27 88888.00 2019-08-30 12:03:48.000 242 33854.38 260.07 17104.24 88888.00 2019-08-30 12:03:49.000 242 33854.31 260.08 17104.22 88888.00 2019-08-30 12:03:50.000 242 33854.32 260.11 17104.23 37930.38 2019-08-30 12:03:51.000 242 33854.35 260.12 17104.21 88888.00 2019-08-30 12:03:52.000 242 33854.36 260.14 17104.20 88888.00 2019-08-30 12:03:53.000 242 33854.35 260.14 17104.18 88888.00 2019-08-30 12:03:54.000 242 33854.33 260.16 17104.21 88888.00 2019-08-30 12:03:55.000 242 33854.33 260.19 17104.24 37930.49 2019-08-30 12:03:56.000 242 33854.34 260.17 17104.27 88888.00 2019-08-30 12:03:57.000 242 33854.27 260.18 17104.22 88888.00 2019-08-30 12:03:58.000 242 33854.24 260.22 17104.26 88888.00 2019-08-30 12:03:59.000 242 33854.26 260.24 17104.28 88888.00 2019-08-30 12:04:00.000 242 33854.32 260.27 17104.25 37930.49 2019-08-30 12:04:01.000 242 33854.36 260.28 17104.27 88888.00 2019-08-30 12:04:02.000 242 33854.34 260.29 17104.27 88888.00 2019-08-30 12:04:03.000 242 33854.29 260.26 17104.22 88888.00 2019-08-30 12:04:04.000 242 33854.30 260.28 17104.24 88888.00 2019-08-30 12:04:05.000 242 33854.33 260.34 17104.24 37930.47 2019-08-30 12:04:06.000 242 33854.30 260.32 17104.23 88888.00 2019-08-30 12:04:07.000 242 33854.24 260.32 17104.23 88888.00 2019-08-30 12:04:08.000 242 33854.21 260.38 17104.20 88888.00 2019-08-30 12:04:09.000 242 33854.20 260.43 17104.23 88888.00 2019-08-30 12:04:10.000 242 33854.16 260.48 17104.25 37930.30 2019-08-30 12:04:11.000 242 33854.17 260.50 17104.25 88888.00 2019-08-30 12:04:12.000 242 33854.15 260.51 17104.24 88888.00 2019-08-30 12:04:13.000 242 33854.12 260.53 17104.19 88888.00 2019-08-30 12:04:14.000 242 33854.11 260.58 17104.16 88888.00 2019-08-30 12:04:15.000 242 33854.11 260.59 17104.19 37930.34 2019-08-30 12:04:16.000 242 33854.03 260.60 17104.23 88888.00 2019-08-30 12:04:17.000 242 33853.99 260.65 17104.22 88888.00 2019-08-30 12:04:18.000 242 33853.99 260.69 17104.25 88888.00 2019-08-30 12:04:19.000 242 33853.96 260.72 17104.25 88888.00 2019-08-30 12:04:20.000 242 33853.95 260.73 17104.21 37930.17 2019-08-30 12:04:21.000 242 33853.94 260.75 17104.27 88888.00 2019-08-30 12:04:22.000 242 33853.93 260.80 17104.31 88888.00 2019-08-30 12:04:23.000 242 33853.97 260.83 17104.27 88888.00 2019-08-30 12:04:24.000 242 33853.98 260.82 17104.26 88888.00 2019-08-30 12:04:25.000 242 33853.91 260.86 17104.25 37930.16 2019-08-30 12:04:26.000 242 33853.90 260.89 17104.27 88888.00 2019-08-30 12:04:27.000 242 33853.88 260.90 17104.22 88888.00 2019-08-30 12:04:28.000 242 33853.88 260.87 17104.24 88888.00 2019-08-30 12:04:29.000 242 33853.89 260.89 17104.25 88888.00 2019-08-30 12:04:30.000 242 33853.91 260.92 17104.24 37929.99 2019-08-30 12:04:31.000 242 33853.89 260.94 17104.25 88888.00 2019-08-30 12:04:32.000 242 33853.90 260.95 17104.26 88888.00 2019-08-30 12:04:33.000 242 33853.88 260.94 17104.22 88888.00 2019-08-30 12:04:34.000 242 33853.87 260.95 17104.24 88888.00 2019-08-30 12:04:35.000 242 33853.88 260.94 17104.26 37930.05 2019-08-30 12:04:36.000 242 33853.89 260.96 17104.21 88888.00 2019-08-30 12:04:37.000 242 33853.88 260.94 17104.23 88888.00 2019-08-30 12:04:38.000 242 33853.85 260.95 17104.23 88888.00 2019-08-30 12:04:39.000 242 33853.83 260.97 17104.24 88888.00 2019-08-30 12:04:40.000 242 33853.85 260.97 17104.27 37930.07 2019-08-30 12:04:41.000 242 33853.84 261.02 17104.24 88888.00 2019-08-30 12:04:42.000 242 33853.85 261.08 17104.23 88888.00 2019-08-30 12:04:43.000 242 33853.85 261.06 17104.26 88888.00 2019-08-30 12:04:44.000 242 33853.84 261.07 17104.27 88888.00 2019-08-30 12:04:45.000 242 33853.78 261.09 17104.27 37930.03 2019-08-30 12:04:46.000 242 33853.78 261.10 17104.24 88888.00 2019-08-30 12:04:47.000 242 33853.77 261.13 17104.24 88888.00 2019-08-30 12:04:48.000 242 33853.81 261.09 17104.30 88888.00 2019-08-30 12:04:49.000 242 33853.80 261.09 17104.27 88888.00 2019-08-30 12:04:50.000 242 33853.74 261.12 17104.26 37930.00 2019-08-30 12:04:51.000 242 33853.69 261.09 17104.28 88888.00 2019-08-30 12:04:52.000 242 33853.70 261.12 17104.30 88888.00 2019-08-30 12:04:53.000 242 33853.65 261.17 17104.29 88888.00 2019-08-30 12:04:54.000 242 33853.67 261.18 17104.30 88888.00 2019-08-30 12:04:55.000 242 33853.66 261.21 17104.24 37929.80 2019-08-30 12:04:56.000 242 33853.66 261.26 17104.25 88888.00 2019-08-30 12:04:57.000 242 33853.60 261.33 17104.24 88888.00 2019-08-30 12:04:58.000 242 33853.61 261.34 17104.22 88888.00 2019-08-30 12:04:59.000 242 33853.63 261.33 17104.24 88888.00 2019-08-30 12:05:00.000 242 33853.65 261.32 17104.24 37929.81 2019-08-30 12:05:01.000 242 33853.63 261.33 17104.24 88888.00 2019-08-30 12:05:02.000 242 33853.62 261.36 17104.28 88888.00 2019-08-30 12:05:03.000 242 33853.63 261.39 17104.31 88888.00 2019-08-30 12:05:04.000 242 33853.68 261.37 17104.28 88888.00 2019-08-30 12:05:05.000 242 33853.66 261.38 17104.25 37929.83 2019-08-30 12:05:06.000 242 33853.64 261.35 17104.23 88888.00 2019-08-30 12:05:07.000 242 33853.65 261.36 17104.27 88888.00 2019-08-30 12:05:08.000 242 33853.62 261.40 17104.27 88888.00 2019-08-30 12:05:09.000 242 33853.64 261.41 17104.30 88888.00 2019-08-30 12:05:10.000 242 33853.64 261.42 17104.32 37929.84 2019-08-30 12:05:11.000 242 33853.61 261.44 17104.32 88888.00 2019-08-30 12:05:12.000 242 33853.64 261.48 17104.33 88888.00 2019-08-30 12:05:13.000 242 33853.64 261.50 17104.31 88888.00 2019-08-30 12:05:14.000 242 33853.64 261.49 17104.31 88888.00 2019-08-30 12:05:15.000 242 33853.65 261.49 17104.30 37929.79 2019-08-30 12:05:16.000 242 33853.66 261.50 17104.31 88888.00 2019-08-30 12:05:17.000 242 33853.67 261.46 17104.34 88888.00 2019-08-30 12:05:18.000 242 33853.72 261.48 17104.33 88888.00 2019-08-30 12:05:19.000 242 33853.77 261.48 17104.28 88888.00 2019-08-30 12:05:20.000 242 33853.83 261.50 17104.27 37930.00 2019-08-30 12:05:21.000 242 33853.86 261.45 17104.26 88888.00 2019-08-30 12:05:22.000 242 33853.91 261.39 17104.24 88888.00 2019-08-30 12:05:23.000 242 33853.96 261.36 17104.24 88888.00 2019-08-30 12:05:24.000 242 33853.99 261.38 17104.21 88888.00 2019-08-30 12:05:25.000 242 33854.06 261.39 17104.16 37930.12 2019-08-30 12:05:26.000 242 33854.15 261.35 17104.21 88888.00 2019-08-30 12:05:27.000 242 33854.18 261.35 17104.19 88888.00 2019-08-30 12:05:28.000 242 33854.26 261.39 17104.20 88888.00 2019-08-30 12:05:29.000 242 33854.31 261.31 17104.15 88888.00 2019-08-30 12:05:30.000 242 33854.34 261.23 17104.17 37930.35 2019-08-30 12:05:31.000 242 33854.38 261.18 17104.14 88888.00 2019-08-30 12:05:32.000 242 33854.47 261.15 17104.16 88888.00 2019-08-30 12:05:33.000 242 33854.47 261.12 17104.17 88888.00 2019-08-30 12:05:34.000 242 33854.50 261.15 17104.17 88888.00 2019-08-30 12:05:35.000 242 33854.55 261.15 17104.21 37930.57 2019-08-30 12:05:36.000 242 33854.56 261.10 17104.17 88888.00 2019-08-30 12:05:37.000 242 33854.59 261.09 17104.18 88888.00 2019-08-30 12:05:38.000 242 33854.62 261.04 17104.17 88888.00 2019-08-30 12:05:39.000 242 33854.66 261.06 17104.15 88888.00 2019-08-30 12:05:40.000 242 33854.69 261.05 17104.16 37930.68 2019-08-30 12:05:41.000 242 33854.71 261.04 17104.16 88888.00 2019-08-30 12:05:42.000 242 33854.77 261.04 17104.15 88888.00 2019-08-30 12:05:43.000 242 33854.77 260.98 17104.15 88888.00 2019-08-30 12:05:44.000 242 33854.78 260.98 17104.13 88888.00 2019-08-30 12:05:45.000 242 33854.77 261.04 17104.14 37930.92 2019-08-30 12:05:46.000 242 33854.77 261.03 17104.10 88888.00 2019-08-30 12:05:47.000 242 33854.78 261.03 17104.10 88888.00 2019-08-30 12:05:48.000 242 33854.81 260.99 17104.10 88888.00 2019-08-30 12:05:49.000 242 33854.77 261.02 17104.13 88888.00 2019-08-30 12:05:50.000 242 33854.73 261.03 17104.13 37930.93 2019-08-30 12:05:51.000 242 33854.73 261.06 17104.11 88888.00 2019-08-30 12:05:52.000 242 33854.69 261.12 17104.09 88888.00 2019-08-30 12:05:53.000 242 33854.63 261.14 17104.06 88888.00 2019-08-30 12:05:54.000 242 33854.57 261.17 17104.07 88888.00 2019-08-30 12:05:55.000 242 33854.54 261.19 17104.07 37930.66 2019-08-30 12:05:56.000 242 33854.47 261.19 17104.07 88888.00 2019-08-30 12:05:57.000 242 33854.44 261.19 17104.06 88888.00 2019-08-30 12:05:58.000 242 33854.41 261.20 17104.10 88888.00 2019-08-30 12:05:59.000 242 33854.35 261.24 17104.12 88888.00 2019-08-30 12:06:00.000 242 33854.38 261.26 17104.12 37930.68 2019-08-30 12:06:01.000 242 33854.38 261.26 17104.15 88888.00 2019-08-30 12:06:02.000 242 33854.35 261.26 17104.15 88888.00 2019-08-30 12:06:03.000 242 33854.37 261.26 17104.15 88888.00 2019-08-30 12:06:04.000 242 33854.38 261.24 17104.17 88888.00 2019-08-30 12:06:05.000 242 33854.37 261.30 17104.15 37930.48 2019-08-30 12:06:06.000 242 33854.38 261.29 17104.16 88888.00 2019-08-30 12:06:07.000 242 33854.37 261.28 17104.18 88888.00 2019-08-30 12:06:08.000 242 33854.35 261.28 17104.14 88888.00 2019-08-30 12:06:09.000 242 33854.40 261.31 17104.14 88888.00 2019-08-30 12:06:10.000 242 33854.39 261.31 17104.19 37930.46 2019-08-30 12:06:11.000 242 33854.36 261.30 17104.20 88888.00 2019-08-30 12:06:12.000 242 33854.37 261.27 17104.13 88888.00 2019-08-30 12:06:13.000 242 33854.39 261.22 17104.15 88888.00 2019-08-30 12:06:14.000 242 33854.38 261.22 17104.18 88888.00 2019-08-30 12:06:15.000 242 33854.38 261.20 17104.15 37930.55 2019-08-30 12:06:16.000 242 33854.41 261.21 17104.18 88888.00 2019-08-30 12:06:17.000 242 33854.43 261.23 17104.19 88888.00 2019-08-30 12:06:18.000 242 33854.42 261.15 17104.21 88888.00 2019-08-30 12:06:19.000 242 33854.44 261.14 17104.14 88888.00 2019-08-30 12:06:20.000 242 33854.44 261.12 17104.14 37930.41 2019-08-30 12:06:21.000 242 33854.44 261.12 17104.11 88888.00 2019-08-30 12:06:22.000 242 33854.46 261.13 17104.14 88888.00 2019-08-30 12:06:23.000 242 33854.46 261.14 17104.16 88888.00 2019-08-30 12:06:24.000 242 33854.48 261.11 17104.13 88888.00 2019-08-30 12:06:25.000 242 33854.50 261.10 17104.16 37930.61 2019-08-30 12:06:26.000 242 33854.55 261.08 17104.19 88888.00 2019-08-30 12:06:27.000 242 33854.59 261.07 17104.23 88888.00 2019-08-30 12:06:28.000 242 33854.56 261.06 17104.19 88888.00 2019-08-30 12:06:29.000 242 33854.59 261.08 17104.21 88888.00 2019-08-30 12:06:30.000 242 33854.61 261.11 17104.21 37930.69 2019-08-30 12:06:31.000 242 33854.66 261.07 17104.20 88888.00 2019-08-30 12:06:32.000 242 33854.68 261.03 17104.17 88888.00 2019-08-30 12:06:33.000 242 33854.71 261.02 17104.22 88888.00 2019-08-30 12:06:34.000 242 33854.75 261.00 17104.24 88888.00 2019-08-30 12:06:35.000 242 33854.78 260.99 17104.23 37930.82 2019-08-30 12:06:36.000 242 33854.84 260.95 17104.23 88888.00 2019-08-30 12:06:37.000 242 33854.87 260.94 17104.27 88888.00 2019-08-30 12:06:38.000 242 33854.87 260.90 17104.24 88888.00 2019-08-30 12:06:39.000 242 33854.90 260.88 17104.24 88888.00 2019-08-30 12:06:40.000 242 33854.90 260.88 17104.20 37930.97 2019-08-30 12:06:41.000 242 33854.96 260.86 17104.18 88888.00 2019-08-30 12:06:42.000 242 33854.97 260.83 17104.18 88888.00 2019-08-30 12:06:43.000 242 33854.96 260.79 17104.18 88888.00 2019-08-30 12:06:44.000 242 33855.00 260.79 17104.17 88888.00 2019-08-30 12:06:45.000 242 33855.04 260.81 17104.18 37931.07 2019-08-30 12:06:46.000 242 33854.99 260.76 17104.19 88888.00 2019-08-30 12:06:47.000 242 33855.02 260.78 17104.21 88888.00 2019-08-30 12:06:48.000 242 33855.02 260.79 17104.26 88888.00 2019-08-30 12:06:49.000 242 33855.01 260.79 17104.22 88888.00 2019-08-30 12:06:50.000 242 33855.00 260.80 17104.21 37931.04 2019-08-30 12:06:51.000 242 33855.01 260.77 17104.23 88888.00 2019-08-30 12:06:52.000 242 33855.02 260.74 17104.20 88888.00 2019-08-30 12:06:53.000 242 33855.07 260.71 17104.21 88888.00 2019-08-30 12:06:54.000 242 33855.13 260.74 17104.24 88888.00 2019-08-30 12:06:55.000 242 33855.08 260.74 17104.21 37931.10 2019-08-30 12:06:56.000 242 33855.03 260.73 17104.21 88888.00 2019-08-30 12:06:57.000 242 33855.00 260.73 17104.23 88888.00 2019-08-30 12:06:58.000 242 33855.03 260.69 17104.22 88888.00 2019-08-30 12:06:59.000 242 33855.06 260.71 17104.24 88888.00 2019-08-30 12:07:00.000 242 33855.08 260.71 17104.21 37931.16 2019-08-30 12:07:01.000 242 33855.08 260.70 17104.21 88888.00 2019-08-30 12:07:02.000 242 33855.06 260.67 17104.18 88888.00 2019-08-30 12:07:03.000 242 33855.09 260.72 17104.19 88888.00 2019-08-30 12:07:04.000 242 33855.12 260.73 17104.21 88888.00 2019-08-30 12:07:05.000 242 33855.10 260.70 17104.23 37931.27 2019-08-30 12:07:06.000 242 33855.06 260.65 17104.22 88888.00 2019-08-30 12:07:07.000 242 33855.07 260.64 17104.18 88888.00 2019-08-30 12:07:08.000 242 33855.08 260.68 17104.21 88888.00 2019-08-30 12:07:09.000 242 33855.08 260.68 17104.25 88888.00 2019-08-30 12:07:10.000 242 33855.13 260.70 17104.21 37931.11 2019-08-30 12:07:11.000 242 33855.11 260.74 17104.18 88888.00 2019-08-30 12:07:12.000 242 33855.07 260.75 17104.22 88888.00 2019-08-30 12:07:13.000 242 33855.05 260.75 17104.23 88888.00 2019-08-30 12:07:14.000 242 33855.10 260.76 17104.23 88888.00 2019-08-30 12:07:15.000 242 33855.12 260.76 17104.22 37931.23 2019-08-30 12:07:16.000 242 33855.13 260.76 17104.23 88888.00 2019-08-30 12:07:17.000 242 33855.11 260.75 17104.24 88888.00 2019-08-30 12:07:18.000 242 33855.11 260.79 17104.23 88888.00 2019-08-30 12:07:19.000 242 33855.09 260.79 17104.28 88888.00 2019-08-30 12:07:20.000 242 33855.10 260.81 17104.30 37931.26 2019-08-30 12:07:21.000 242 33855.12 260.82 17104.28 88888.00 2019-08-30 12:07:22.000 242 33855.12 260.79 17104.27 88888.00 2019-08-30 12:07:23.000 242 33855.13 260.80 17104.27 88888.00 2019-08-30 12:07:24.000 242 33855.15 260.78 17104.29 88888.00 2019-08-30 12:07:25.000 242 33855.12 260.80 17104.26 37931.25 2019-08-30 12:07:26.000 242 33855.11 260.77 17104.21 88888.00 2019-08-30 12:07:27.000 242 33855.15 260.76 17104.24 88888.00 2019-08-30 12:07:28.000 242 33855.11 260.79 17104.28 88888.00 2019-08-30 12:07:29.000 242 33855.10 260.79 17104.26 88888.00 2019-08-30 12:07:30.000 242 33855.05 260.79 17104.20 37931.13 2019-08-30 12:07:31.000 242 33855.05 260.80 17104.24 88888.00 2019-08-30 12:07:32.000 242 33855.06 260.76 17104.24 88888.00 2019-08-30 12:07:33.000 242 33855.05 260.72 17104.24 88888.00 2019-08-30 12:07:34.000 242 33855.02 260.67 17104.23 88888.00 2019-08-30 12:07:35.000 242 33854.97 260.66 17104.21 37931.10 2019-08-30 12:07:36.000 242 33854.92 260.70 17104.18 88888.00 2019-08-30 12:07:37.000 242 33854.93 260.69 17104.22 88888.00 2019-08-30 12:07:38.000 242 33854.95 260.71 17104.22 88888.00 2019-08-30 12:07:39.000 242 33854.93 260.73 17104.24 88888.00 2019-08-30 12:07:40.000 242 33854.93 260.73 17104.24 37931.11 2019-08-30 12:07:41.000 242 33854.91 260.72 17104.21 88888.00 2019-08-30 12:07:42.000 242 33854.92 260.72 17104.22 88888.00 2019-08-30 12:07:43.000 242 33854.89 260.68 17104.24 88888.00 2019-08-30 12:07:44.000 242 33854.91 260.70 17104.30 88888.00 2019-08-30 12:07:45.000 242 33854.93 260.73 17104.30 37931.08 2019-08-30 12:07:46.000 242 33854.88 260.76 17104.27 88888.00 2019-08-30 12:07:47.000 242 33854.83 260.73 17104.26 88888.00 2019-08-30 12:07:48.000 242 33854.83 260.71 17104.29 88888.00 2019-08-30 12:07:49.000 242 33854.85 260.73 17104.31 88888.00 2019-08-30 12:07:50.000 242 33854.84 260.78 17104.32 37930.97 2019-08-30 12:07:51.000 242 33854.86 260.75 17104.28 88888.00 2019-08-30 12:07:52.000 242 33854.86 260.75 17104.30 88888.00 2019-08-30 12:07:53.000 242 33854.88 260.79 17104.32 88888.00 2019-08-30 12:07:54.000 242 33854.86 260.82 17104.26 88888.00 2019-08-30 12:07:55.000 242 33854.85 260.81 17104.26 37931.07 2019-08-30 12:07:56.000 242 33854.82 260.80 17104.29 88888.00 2019-08-30 12:07:57.000 242 33854.84 260.78 17104.29 88888.00 2019-08-30 12:07:58.000 242 33854.87 260.74 17104.33 88888.00 2019-08-30 12:07:59.000 242 33854.87 260.73 17104.29 88888.00 2019-08-30 12:08:00.000 242 33854.84 260.69 17104.27 37930.88 2019-08-30 12:08:01.000 242 33854.85 260.70 17104.26 88888.00 2019-08-30 12:08:02.000 242 33854.84 260.69 17104.24 88888.00 2019-08-30 12:08:03.000 242 33854.84 260.70 17104.29 88888.00 2019-08-30 12:08:04.000 242 33854.83 260.72 17104.31 88888.00 2019-08-30 12:08:05.000 242 33854.78 260.73 17104.30 37930.97 2019-08-30 12:08:06.000 242 33854.79 260.69 17104.29 88888.00 2019-08-30 12:08:07.000 242 33854.83 260.65 17104.31 88888.00 2019-08-30 12:08:08.000 242 33854.82 260.63 17104.34 88888.00 2019-08-30 12:08:09.000 242 33854.82 260.60 17104.36 88888.00 2019-08-30 12:08:10.000 242 33854.83 260.58 17104.34 37930.92 2019-08-30 12:08:11.000 242 33854.85 260.58 17104.33 88888.00 2019-08-30 12:08:12.000 242 33854.88 260.59 17104.34 88888.00 2019-08-30 12:08:13.000 242 33854.91 260.54 17104.30 88888.00 2019-08-30 12:08:14.000 242 33854.90 260.50 17104.32 88888.00 2019-08-30 12:08:15.000 242 33854.95 260.53 17104.34 37930.99 2019-08-30 12:08:16.000 242 33854.97 260.51 17104.34 88888.00 2019-08-30 12:08:17.000 242 33855.02 260.46 17104.33 88888.00 2019-08-30 12:08:18.000 242 33855.05 260.47 17104.35 88888.00 2019-08-30 12:08:19.000 242 33855.10 260.44 17104.39 88888.00 2019-08-30 12:08:20.000 242 33855.15 260.41 17104.38 37931.10 2019-08-30 12:08:21.000 242 33855.14 260.34 17104.32 88888.00 2019-08-30 12:08:22.000 242 33855.18 260.35 17104.34 88888.00 2019-08-30 12:08:23.000 242 33855.18 260.33 17104.34 88888.00 2019-08-30 12:08:24.000 242 33855.20 260.26 17104.32 88888.00 2019-08-30 12:08:25.000 242 33855.21 260.26 17104.31 37931.30 2019-08-30 12:08:26.000 242 33855.23 260.28 17104.33 88888.00 2019-08-30 12:08:27.000 242 33855.25 260.28 17104.28 88888.00 2019-08-30 12:08:28.000 242 33855.23 260.28 17104.31 88888.00 2019-08-30 12:08:29.000 242 33855.21 260.24 17104.30 88888.00 2019-08-30 12:08:30.000 242 33855.19 260.22 17104.28 37931.35 2019-08-30 12:08:31.000 242 33855.19 260.21 17104.29 88888.00 2019-08-30 12:08:32.000 242 33855.20 260.21 17104.32 88888.00 2019-08-30 12:08:33.000 242 33855.20 260.18 17104.32 88888.00 2019-08-30 12:08:34.000 242 33855.20 260.18 17104.37 88888.00 2019-08-30 12:08:35.000 242 33855.20 260.21 17104.36 37931.32 2019-08-30 12:08:36.000 242 33855.16 260.20 17104.32 88888.00 2019-08-30 12:08:37.000 242 33855.13 260.24 17104.32 88888.00 2019-08-30 12:08:38.000 242 33855.16 260.21 17104.32 88888.00 2019-08-30 12:08:39.000 242 33855.15 260.22 17104.34 88888.00 2019-08-30 12:08:40.000 242 33855.14 260.24 17104.34 37931.32 2019-08-30 12:08:41.000 242 33855.17 260.27 17104.33 88888.00 2019-08-30 12:08:42.000 242 33855.17 260.24 17104.34 88888.00 2019-08-30 12:08:43.000 242 33855.16 260.25 17104.35 88888.00 2019-08-30 12:08:44.000 242 33855.15 260.25 17104.36 88888.00 2019-08-30 12:08:45.000 242 33855.17 260.25 17104.35 37931.25 2019-08-30 12:08:46.000 242 33855.16 260.24 17104.37 88888.00 2019-08-30 12:08:47.000 242 33855.20 260.24 17104.40 88888.00 2019-08-30 12:08:48.000 242 33855.20 260.23 17104.41 88888.00 2019-08-30 12:08:49.000 242 33855.18 260.21 17104.41 88888.00 2019-08-30 12:08:50.000 242 33855.20 260.14 17104.35 37931.35 2019-08-30 12:08:51.000 242 33855.28 260.17 17104.35 88888.00 2019-08-30 12:08:52.000 242 33855.23 260.16 17104.40 88888.00 2019-08-30 12:08:53.000 242 33855.20 260.16 17104.40 88888.00 2019-08-30 12:08:54.000 242 33855.17 260.18 17104.38 88888.00 2019-08-30 12:08:55.000 242 33855.15 260.20 17104.35 37931.31 2019-08-30 12:08:56.000 242 33855.14 260.23 17104.37 88888.00 2019-08-30 12:08:57.000 242 33855.12 260.24 17104.35 88888.00 2019-08-30 12:08:58.000 242 33855.12 260.26 17104.38 88888.00 2019-08-30 12:08:59.000 242 33855.09 260.26 17104.46 88888.00 2019-08-30 12:09:00.000 242 33855.06 260.24 17104.44 37931.31 2019-08-30 12:09:01.000 242 33855.04 260.21 17104.39 88888.00 2019-08-30 12:09:02.000 242 33855.01 260.21 17104.41 88888.00 2019-08-30 12:09:03.000 242 33855.00 260.22 17104.39 88888.00 2019-08-30 12:09:04.000 242 33854.99 260.21 17104.40 88888.00 2019-08-30 12:09:05.000 242 33855.00 260.25 17104.42 37931.32 2019-08-30 12:09:06.000 242 33855.01 260.31 17104.46 88888.00 2019-08-30 12:09:07.000 242 33854.96 260.29 17104.45 88888.00 2019-08-30 12:09:08.000 242 33854.97 260.29 17104.43 88888.00 2019-08-30 12:09:09.000 242 33854.97 260.31 17104.46 88888.00 2019-08-30 12:09:10.000 242 33855.00 260.32 17104.48 37931.25 2019-08-30 12:09:11.000 242 33854.97 260.30 17104.47 88888.00 2019-08-30 12:09:12.000 242 33854.98 260.34 17104.43 88888.00 2019-08-30 12:09:13.000 242 33854.97 260.33 17104.46 88888.00 2019-08-30 12:09:14.000 242 33854.93 260.32 17104.44 88888.00 2019-08-30 12:09:15.000 242 33854.91 260.35 17104.43 37931.19 2019-08-30 12:09:16.000 242 33854.91 260.35 17104.43 88888.00 2019-08-30 12:09:17.000 242 33854.87 260.37 17104.40 88888.00 2019-08-30 12:09:18.000 242 33854.82 260.39 17104.37 88888.00 2019-08-30 12:09:19.000 242 33854.82 260.41 17104.35 88888.00 2019-08-30 12:09:20.000 242 33854.79 260.41 17104.36 37931.14 2019-08-30 12:09:21.000 242 33854.75 260.42 17104.37 88888.00 2019-08-30 12:09:22.000 242 33854.73 260.45 17104.41 88888.00 2019-08-30 12:09:23.000 242 33854.71 260.48 17104.45 88888.00 2019-08-30 12:09:24.000 242 33854.71 260.51 17104.41 88888.00 2019-08-30 12:09:25.000 242 33854.72 260.48 17104.41 37930.97 2019-08-30 12:09:26.000 242 33854.72 260.51 17104.42 88888.00 2019-08-30 12:09:27.000 242 33854.72 260.48 17104.42 88888.00 2019-08-30 12:09:28.000 242 33854.68 260.51 17104.45 88888.00 2019-08-30 12:09:29.000 242 33854.64 260.52 17104.45 88888.00 2019-08-30 12:09:30.000 242 33854.57 260.54 17104.42 37930.97 2019-08-30 12:09:31.000 242 33854.53 260.55 17104.43 88888.00 2019-08-30 12:09:32.000 242 33854.53 260.57 17104.45 88888.00 2019-08-30 12:09:33.000 242 33854.49 260.60 17104.46 88888.00 2019-08-30 12:09:34.000 242 33854.50 260.62 17104.47 88888.00 2019-08-30 12:09:35.000 242 33854.52 260.59 17104.42 37930.82 2019-08-30 12:09:36.000 242 33854.54 260.57 17104.41 88888.00 2019-08-30 12:09:37.000 242 33854.51 260.60 17104.45 88888.00 2019-08-30 12:09:38.000 242 33854.50 260.66 17104.46 88888.00 2019-08-30 12:09:39.000 242 33854.50 260.66 17104.43 88888.00 2019-08-30 12:09:40.000 242 33854.51 260.69 17104.45 37930.86 2019-08-30 12:09:41.000 242 33854.51 260.69 17104.47 88888.00 2019-08-30 12:09:42.000 242 33854.49 260.72 17104.45 88888.00 2019-08-30 12:09:43.000 242 33854.50 260.72 17104.46 88888.00 2019-08-30 12:09:44.000 242 33854.54 260.74 17104.48 88888.00 2019-08-30 12:09:45.000 242 33854.54 260.76 17104.49 37930.81 2019-08-30 12:09:46.000 242 33854.57 260.75 17104.47 88888.00 2019-08-30 12:09:47.000 242 33854.55 260.76 17104.49 88888.00 2019-08-30 12:09:48.000 242 33854.52 260.77 17104.49 88888.00 2019-08-30 12:09:49.000 242 33854.54 260.79 17104.47 88888.00 2019-08-30 12:09:50.000 242 33854.57 260.84 17104.45 37930.87 2019-08-30 12:09:51.000 242 33854.57 260.86 17104.44 88888.00 2019-08-30 12:09:52.000 242 33854.61 260.86 17104.46 88888.00 2019-08-30 12:09:53.000 242 33854.62 260.85 17104.48 88888.00 2019-08-30 12:09:54.000 242 33854.61 260.87 17104.46 88888.00 2019-08-30 12:09:55.000 242 33854.65 260.90 17104.42 37930.92 2019-08-30 12:09:56.000 242 33854.67 260.92 17104.40 88888.00 2019-08-30 12:09:57.000 242 33854.64 260.94 17104.42 88888.00 2019-08-30 12:09:58.000 242 33854.63 260.92 17104.45 88888.00 2019-08-30 12:09:59.000 242 33854.67 260.95 17104.44 88888.00 2019-08-30 12:10:00.000 242 33854.70 261.00 17104.45 37931.01 2019-08-30 12:10:01.000 242 33854.69 261.02 17104.50 88888.00 2019-08-30 12:10:02.000 242 33854.72 261.00 17104.49 88888.00 2019-08-30 12:10:03.000 242 33854.72 260.99 17104.45 88888.00 2019-08-30 12:10:04.000 242 33854.74 260.98 17104.45 88888.00 2019-08-30 12:10:05.000 242 33854.73 260.96 17104.41 37930.98 2019-08-30 12:10:06.000 242 33854.76 260.95 17104.42 88888.00 2019-08-30 12:10:07.000 242 33854.76 260.99 17104.43 88888.00 2019-08-30 12:10:08.000 242 33854.80 260.99 17104.46 88888.00 2019-08-30 12:10:09.000 242 33854.86 260.98 17104.51 88888.00 2019-08-30 12:10:10.000 242 33854.86 261.02 17104.49 37931.04 2019-08-30 12:10:11.000 242 33854.87 261.04 17104.51 88888.00 2019-08-30 12:10:12.000 242 33854.90 261.04 17104.48 88888.00 2019-08-30 12:10:13.000 242 33854.91 261.06 17104.49 88888.00 2019-08-30 12:10:14.000 242 33854.92 261.06 17104.47 88888.00 2019-08-30 12:10:15.000 242 33854.91 261.05 17104.49 37931.07 2019-08-30 12:10:16.000 242 33854.90 261.04 17104.47 88888.00 2019-08-30 12:10:17.000 242 33854.89 261.04 17104.48 88888.00 2019-08-30 12:10:18.000 242 33854.93 261.04 17104.45 88888.00 2019-08-30 12:10:19.000 242 33854.94 261.06 17104.50 88888.00 2019-08-30 12:10:20.000 242 33854.94 261.09 17104.52 37931.24 2019-08-30 12:10:21.000 242 33854.93 261.11 17104.52 88888.00 2019-08-30 12:10:22.000 242 33854.91 261.10 17104.52 88888.00 2019-08-30 12:10:23.000 242 33854.89 261.11 17104.51 88888.00 2019-08-30 12:10:24.000 242 33854.92 261.08 17104.52 88888.00 2019-08-30 12:10:25.000 242 33854.93 261.06 17104.51 37931.27 2019-08-30 12:10:26.000 242 33854.90 261.04 17104.52 88888.00 2019-08-30 12:10:27.000 242 33854.92 261.04 17104.56 88888.00 2019-08-30 12:10:28.000 242 33854.96 261.08 17104.61 88888.00 2019-08-30 12:10:29.000 242 33854.94 261.12 17104.56 88888.00 2019-08-30 12:10:30.000 242 33854.96 261.10 17104.54 37931.23 2019-08-30 12:10:31.000 242 33854.98 261.13 17104.57 88888.00 2019-08-30 12:10:32.000 242 33854.94 261.16 17104.58 88888.00 2019-08-30 12:10:33.000 242 33854.94 261.15 17104.58 88888.00 2019-08-30 12:10:34.000 242 33854.92 261.12 17104.57 88888.00 2019-08-30 12:10:35.000 242 33854.93 261.13 17104.55 37931.23 2019-08-30 12:10:36.000 242 33854.98 261.14 17104.56 88888.00 2019-08-30 12:10:37.000 242 33854.98 261.18 17104.57 88888.00 2019-08-30 12:10:38.000 242 33854.97 261.20 17104.54 88888.00 2019-08-30 12:10:39.000 242 33854.98 261.20 17104.56 88888.00 2019-08-30 12:10:40.000 242 33854.99 261.17 17104.53 37931.23 2019-08-30 12:10:41.000 242 33855.01 261.24 17104.58 88888.00 2019-08-30 12:10:42.000 242 33854.99 261.24 17104.58 88888.00 2019-08-30 12:10:43.000 242 33854.99 261.25 17104.58 88888.00 2019-08-30 12:10:44.000 242 33854.99 261.23 17104.56 88888.00 2019-08-30 12:10:45.000 242 33855.04 261.21 17104.51 37931.32 2019-08-30 12:10:46.000 242 33855.05 261.23 17104.57 88888.00 2019-08-30 12:10:47.000 242 33855.07 261.24 17104.58 88888.00 2019-08-30 12:10:48.000 242 33855.08 261.21 17104.55 88888.00 2019-08-30 12:10:49.000 242 33855.09 261.26 17104.55 88888.00 2019-08-30 12:10:50.000 242 33855.13 261.27 17104.55 37931.26 2019-08-30 12:10:51.000 242 33855.15 261.28 17104.56 88888.00 2019-08-30 12:10:52.000 242 33855.13 261.28 17104.58 88888.00 2019-08-30 12:10:53.000 242 33855.17 261.28 17104.58 88888.00 2019-08-30 12:10:54.000 242 33855.14 261.26 17104.55 88888.00 2019-08-30 12:10:55.000 242 33855.18 261.29 17104.55 37931.32 2019-08-30 12:10:56.000 242 33855.20 261.27 17104.55 88888.00 2019-08-30 12:10:57.000 242 33855.23 261.25 17104.56 88888.00 2019-08-30 12:10:58.000 242 33855.26 261.22 17104.54 88888.00 2019-08-30 12:10:59.000 242 33855.25 261.28 17104.57 88888.00 2019-08-30 12:11:00.000 242 33855.23 261.31 17104.52 37931.44 2019-08-30 12:11:01.000 242 33855.27 261.32 17104.51 88888.00 2019-08-30 12:11:02.000 242 33855.28 261.29 17104.49 88888.00 2019-08-30 12:11:03.000 242 33855.30 261.29 17104.51 88888.00 2019-08-30 12:11:04.000 242 33855.30 261.30 17104.51 88888.00 2019-08-30 12:11:05.000 242 33855.30 261.33 17104.50 37931.41 2019-08-30 12:11:06.000 242 33855.30 261.36 17104.53 88888.00 2019-08-30 12:11:07.000 242 33855.30 261.33 17104.57 88888.00 2019-08-30 12:11:08.000 242 33855.32 261.30 17104.60 88888.00 2019-08-30 12:11:09.000 242 33855.34 261.29 17104.60 88888.00 2019-08-30 12:11:10.000 242 33855.29 261.34 17104.62 37931.43 2019-08-30 12:11:11.000 242 33855.26 261.37 17104.62 88888.00 2019-08-30 12:11:12.000 242 33855.28 261.38 17104.60 88888.00 2019-08-30 12:11:13.000 242 33855.30 261.34 17104.57 88888.00 2019-08-30 12:11:14.000 242 33855.31 261.35 17104.57 88888.00 2019-08-30 12:11:15.000 242 33855.34 261.38 17104.59 37931.46 2019-08-30 12:11:16.000 242 33855.31 261.38 17104.57 88888.00 2019-08-30 12:11:17.000 242 33855.33 261.39 17104.59 88888.00 2019-08-30 12:11:18.000 242 33855.33 261.40 17104.60 88888.00 2019-08-30 12:11:19.000 242 33855.34 261.41 17104.59 88888.00 2019-08-30 12:11:20.000 242 33855.35 261.44 17104.60 37931.52 2019-08-30 12:11:21.000 242 33855.40 261.43 17104.60 88888.00 2019-08-30 12:11:22.000 242 33855.37 261.45 17104.59 88888.00 2019-08-30 12:11:23.000 242 33855.34 261.45 17104.58 88888.00 2019-08-30 12:11:24.000 242 33855.32 261.47 17104.54 88888.00 2019-08-30 12:11:25.000 242 33855.37 261.51 17104.56 37931.64 2019-08-30 12:11:26.000 242 33855.36 261.52 17104.57 88888.00 2019-08-30 12:11:27.000 242 33855.38 261.49 17104.58 88888.00 2019-08-30 12:11:28.000 242 33855.34 261.49 17104.58 88888.00 2019-08-30 12:11:29.000 242 33855.32 261.51 17104.55 88888.00 2019-08-30 12:11:30.000 242 33855.35 261.55 17104.58 37931.58 2019-08-30 12:11:31.000 242 33855.33 261.56 17104.57 88888.00 2019-08-30 12:11:32.000 242 33855.36 261.60 17104.56 88888.00 2019-08-30 12:11:33.000 242 33855.42 261.64 17104.57 88888.00 2019-08-30 12:11:34.000 242 33855.42 261.68 17104.56 88888.00 2019-08-30 12:11:35.000 242 33855.39 261.67 17104.56 37931.58 2019-08-30 12:11:36.000 242 33855.39 261.67 17104.58 88888.00 2019-08-30 12:11:37.000 242 33855.41 261.68 17104.56 88888.00 2019-08-30 12:11:38.000 242 33855.38 261.69 17104.55 88888.00 2019-08-30 12:11:39.000 242 33855.38 261.74 17104.56 88888.00 2019-08-30 12:11:40.000 242 33855.37 261.74 17104.56 37931.63 2019-08-30 12:11:41.000 242 33855.39 261.76 17104.57 88888.00 2019-08-30 12:11:42.000 242 33855.40 261.79 17104.58 88888.00 2019-08-30 12:11:43.000 242 33855.37 261.80 17104.60 88888.00 2019-08-30 12:11:44.000 242 33855.32 261.80 17104.55 88888.00 2019-08-30 12:11:45.000 242 33855.33 261.78 17104.55 37931.66 2019-08-30 12:11:46.000 242 33855.35 261.81 17104.55 88888.00 2019-08-30 12:11:47.000 242 33855.44 261.85 17104.55 88888.00 2019-08-30 12:11:48.000 242 33855.42 261.85 17104.53 88888.00 2019-08-30 12:11:49.000 242 33855.40 261.86 17104.58 88888.00 2019-08-30 12:11:50.000 242 33855.42 261.84 17104.55 37931.66 2019-08-30 12:11:51.000 242 33855.45 261.82 17104.56 88888.00 2019-08-30 12:11:52.000 242 33855.44 261.76 17104.53 88888.00 2019-08-30 12:11:53.000 242 33855.44 261.78 17104.58 88888.00 2019-08-30 12:11:54.000 242 33855.47 261.79 17104.58 88888.00 2019-08-30 12:11:55.000 242 33855.44 261.84 17104.55 37931.69 2019-08-30 12:11:56.000 242 33855.48 261.86 17104.56 88888.00 2019-08-30 12:11:57.000 242 33855.48 261.88 17104.54 88888.00 2019-08-30 12:11:58.000 242 33855.46 261.88 17104.54 88888.00 2019-08-30 12:11:59.000 242 33855.49 261.87 17104.54 88888.00 2019-08-30 12:12:00.000 242 33855.50 261.83 17104.49 37931.70 2019-08-30 12:12:01.000 242 33855.52 261.85 17104.50 88888.00 2019-08-30 12:12:02.000 242 33855.49 261.87 17104.54 88888.00 2019-08-30 12:12:03.000 242 33855.54 261.92 17104.53 88888.00 2019-08-30 12:12:04.000 242 33855.58 261.90 17104.53 88888.00 2019-08-30 12:12:05.000 242 33855.63 261.87 17104.57 37931.73 2019-08-30 12:12:06.000 242 33855.68 261.87 17104.57 88888.00 2019-08-30 12:12:07.000 242 33855.66 261.87 17104.59 88888.00 2019-08-30 12:12:08.000 242 33855.67 261.80 17104.59 88888.00 2019-08-30 12:12:09.000 242 33855.67 261.86 17104.56 88888.00 2019-08-30 12:12:10.000 242 33855.68 261.88 17104.57 37931.91 2019-08-30 12:12:11.000 242 33855.72 261.89 17104.55 88888.00 2019-08-30 12:12:12.000 242 33855.73 261.88 17104.55 88888.00 2019-08-30 12:12:13.000 242 33855.74 261.86 17104.55 88888.00 2019-08-30 12:12:14.000 242 33855.74 261.89 17104.59 88888.00 2019-08-30 12:12:15.000 242 33855.80 261.87 17104.56 37931.95 2019-08-30 12:12:16.000 242 33855.86 261.86 17104.58 88888.00 2019-08-30 12:12:17.000 242 33855.86 261.87 17104.57 88888.00 2019-08-30 12:12:18.000 242 33855.90 261.90 17104.58 88888.00 2019-08-30 12:12:19.000 242 33855.91 261.89 17104.59 88888.00 2019-08-30 12:12:20.000 242 33855.91 261.83 17104.55 37932.06 2019-08-30 12:12:21.000 242 33855.92 261.83 17104.52 88888.00 2019-08-30 12:12:22.000 242 33855.99 261.84 17104.52 88888.00 2019-08-30 12:12:23.000 242 33856.02 261.83 17104.49 88888.00 2019-08-30 12:12:24.000 242 33856.00 261.81 17104.54 88888.00 2019-08-30 12:12:25.000 242 33856.02 261.77 17104.54 37932.10 2019-08-30 12:12:26.000 242 33856.04 261.76 17104.55 88888.00 2019-08-30 12:12:27.000 242 33856.05 261.76 17104.49 88888.00 2019-08-30 12:12:28.000 242 33856.05 261.74 17104.46 88888.00 2019-08-30 12:12:29.000 242 33856.04 261.76 17104.42 88888.00 2019-08-30 12:12:30.000 242 33856.03 261.74 17104.43 37932.19 2019-08-30 12:12:31.000 242 33856.06 261.79 17104.43 88888.00 2019-08-30 12:12:32.000 242 33856.09 261.80 17104.39 88888.00 2019-08-30 12:12:33.000 242 33856.10 261.78 17104.40 88888.00 2019-08-30 12:12:34.000 242 33856.11 261.81 17104.44 88888.00 2019-08-30 12:12:35.000 242 33856.10 261.80 17104.47 37932.17 2019-08-30 12:12:36.000 242 33856.03 261.82 17104.51 88888.00 2019-08-30 12:12:37.000 242 33855.99 261.87 17104.56 88888.00 2019-08-30 12:12:38.000 242 33855.93 261.87 17104.54 88888.00 2019-08-30 12:12:39.000 242 33855.94 261.90 17104.53 88888.00 2019-08-30 12:12:40.000 242 33855.89 261.90 17104.49 37932.21 2019-08-30 12:12:41.000 242 33855.86 261.95 17104.50 88888.00 2019-08-30 12:12:42.000 242 33855.83 261.98 17104.51 88888.00 2019-08-30 12:12:43.000 242 33855.80 261.99 17104.51 88888.00 2019-08-30 12:12:44.000 242 33855.77 262.01 17104.46 88888.00 2019-08-30 12:12:45.000 242 33855.74 262.03 17104.47 37932.02 2019-08-30 12:12:46.000 242 33855.75 262.06 17104.50 88888.00 2019-08-30 12:12:47.000 242 33855.72 262.08 17104.51 88888.00 2019-08-30 12:12:48.000 242 33855.70 262.13 17104.53 88888.00 2019-08-30 12:12:49.000 242 33855.67 262.18 17104.55 88888.00 2019-08-30 12:12:50.000 242 33855.68 262.15 17104.55 37931.96 2019-08-30 12:12:51.000 242 33855.66 262.18 17104.54 88888.00 2019-08-30 12:12:52.000 242 33855.64 262.20 17104.56 88888.00 2019-08-30 12:12:53.000 242 33855.67 262.24 17104.56 88888.00 2019-08-30 12:12:54.000 242 33855.65 262.28 17104.57 88888.00 2019-08-30 12:12:55.000 242 33855.62 262.28 17104.57 37931.89 2019-08-30 12:12:56.000 242 33855.66 262.28 17104.54 88888.00 2019-08-30 12:12:57.000 242 33855.67 262.30 17104.54 88888.00 2019-08-30 12:12:58.000 242 33855.67 262.31 17104.52 88888.00 2019-08-30 12:12:59.000 242 33855.68 262.35 17104.52 88888.00 2019-08-30 12:13:00.000 242 33855.70 262.35 17104.50 37931.82 2019-08-30 12:13:01.000 242 33855.72 262.37 17104.51 88888.00 2019-08-30 12:13:02.000 242 33855.76 262.37 17104.52 88888.00 2019-08-30 12:13:03.000 242 33855.83 262.40 17104.50 88888.00 2019-08-30 12:13:04.000 242 33855.84 262.38 17104.51 88888.00 2019-08-30 12:13:05.000 242 33855.89 262.34 17104.51 37932.02 2019-08-30 12:13:06.000 242 33855.97 262.30 17104.51 88888.00 2019-08-30 12:13:07.000 242 33856.04 262.29 17104.51 88888.00 2019-08-30 12:13:08.000 242 33856.11 262.26 17104.47 88888.00 2019-08-30 12:13:09.000 242 33856.19 262.26 17104.51 88888.00 2019-08-30 12:13:10.000 242 33856.23 262.25 17104.52 37932.27 2019-08-30 12:13:11.000 242 33856.29 262.23 17104.48 88888.00 2019-08-30 12:13:12.000 242 33856.33 262.21 17104.49 88888.00 2019-08-30 12:13:13.000 242 33856.38 262.23 17104.50 88888.00 2019-08-30 12:13:14.000 242 33856.35 262.25 17104.48 88888.00 2019-08-30 12:13:15.000 242 33856.40 262.26 17104.46 37932.37 2019-08-30 12:13:16.000 242 33856.49 262.23 17104.48 88888.00 2019-08-30 12:13:17.000 242 33856.47 262.24 17104.47 88888.00 2019-08-30 12:13:18.000 242 33856.44 262.26 17104.49 88888.00 2019-08-30 12:13:19.000 242 33856.46 262.28 17104.52 88888.00 2019-08-30 12:13:20.000 242 33856.46 262.30 17104.50 37932.55 2019-08-30 12:13:21.000 242 33856.49 262.31 17104.49 88888.00 2019-08-30 12:13:22.000 242 33856.52 262.28 17104.47 88888.00 2019-08-30 12:13:23.000 242 33856.53 262.29 17104.48 88888.00 2019-08-30 12:13:24.000 242 33856.52 262.28 17104.51 88888.00 2019-08-30 12:13:25.000 242 33856.52 262.30 17104.52 37932.70 2019-08-30 12:13:26.000 242 33856.55 262.33 17104.53 88888.00 2019-08-30 12:13:27.000 242 33856.53 262.34 17104.50 88888.00 2019-08-30 12:13:28.000 242 33856.54 262.34 17104.47 88888.00 2019-08-30 12:13:29.000 242 33856.58 262.37 17104.44 88888.00 2019-08-30 12:13:30.000 242 33856.57 262.41 17104.43 37932.75 2019-08-30 12:13:31.000 242 33856.59 262.41 17104.43 88888.00 2019-08-30 12:13:32.000 242 33856.60 262.41 17104.46 88888.00 2019-08-30 12:13:33.000 242 33856.64 262.45 17104.54 88888.00 2019-08-30 12:13:34.000 242 33856.61 262.50 17104.51 88888.00 2019-08-30 12:13:35.000 242 33856.61 262.49 17104.53 37932.66 2019-08-30 12:13:36.000 242 33856.61 262.50 17104.55 88888.00 2019-08-30 12:13:37.000 242 33856.64 262.45 17104.51 88888.00 2019-08-30 12:13:38.000 242 33856.63 262.45 17104.47 88888.00 2019-08-30 12:13:39.000 242 33856.68 262.53 17104.49 88888.00 2019-08-30 12:13:40.000 242 33856.67 262.55 17104.49 37932.75 2019-08-30 12:13:41.000 242 33856.71 262.55 17104.50 88888.00 2019-08-30 12:13:42.000 242 33856.71 262.51 17104.53 88888.00 2019-08-30 12:13:43.000 242 33856.74 262.48 17104.50 88888.00 2019-08-30 12:13:44.000 242 33856.76 262.48 17104.48 88888.00 2019-08-30 12:13:45.000 242 33856.81 262.49 17104.49 37932.77 2019-08-30 12:13:46.000 242 33856.84 262.52 17104.52 88888.00 2019-08-30 12:13:47.000 242 33856.84 262.55 17104.52 88888.00 2019-08-30 12:13:48.000 242 33856.82 262.54 17104.52 88888.00 2019-08-30 12:13:49.000 242 33856.81 262.57 17104.52 88888.00 2019-08-30 12:13:50.000 242 33856.86 262.59 17104.53 37932.86 2019-08-30 12:13:51.000 242 33856.89 262.64 17104.53 88888.00 2019-08-30 12:13:52.000 242 33856.86 262.66 17104.51 88888.00 2019-08-30 12:13:53.000 242 33856.85 262.65 17104.50 88888.00 2019-08-30 12:13:54.000 242 33856.85 262.63 17104.48 88888.00 2019-08-30 12:13:55.000 242 33856.95 262.61 17104.49 37932.94 2019-08-30 12:13:56.000 242 33856.97 262.60 17104.45 88888.00 2019-08-30 12:13:57.000 242 33856.96 262.59 17104.44 88888.00 2019-08-30 12:13:58.000 242 33856.94 262.60 17104.46 88888.00 2019-08-30 12:13:59.000 242 33856.97 262.60 17104.48 88888.00 2019-08-30 12:14:00.000 242 33856.96 262.57 17104.49 37933.05 2019-08-30 12:14:01.000 242 33856.97 262.57 17104.51 88888.00 2019-08-30 12:14:02.000 242 33857.00 262.54 17104.48 88888.00 2019-08-30 12:14:03.000 242 33857.02 262.53 17104.54 88888.00 2019-08-30 12:14:04.000 242 33857.00 262.56 17104.55 88888.00 2019-08-30 12:14:05.000 242 33857.00 262.57 17104.55 37933.10 2019-08-30 12:14:06.000 242 33857.01 262.56 17104.54 88888.00 2019-08-30 12:14:07.000 242 33857.01 262.57 17104.52 88888.00 2019-08-30 12:14:08.000 242 33857.03 262.58 17104.52 88888.00 2019-08-30 12:14:09.000 242 33857.03 262.60 17104.50 88888.00 2019-08-30 12:14:10.000 242 33857.05 262.60 17104.48 37933.13 2019-08-30 12:14:11.000 242 33857.02 262.62 17104.48 88888.00 2019-08-30 12:14:12.000 242 33856.98 262.66 17104.47 88888.00 2019-08-30 12:14:13.000 242 33856.97 262.69 17104.49 88888.00 2019-08-30 12:14:14.000 242 33856.95 262.69 17104.48 88888.00 2019-08-30 12:14:15.000 242 33856.94 262.69 17104.54 37933.18 2019-08-30 12:14:16.000 242 33856.90 262.73 17104.54 88888.00 2019-08-30 12:14:17.000 242 33856.88 262.77 17104.49 88888.00 2019-08-30 12:14:18.000 242 33856.84 262.80 17104.53 88888.00 2019-08-30 12:14:19.000 242 33856.79 262.84 17104.54 88888.00 2019-08-30 12:14:20.000 242 33856.73 262.85 17104.53 37932.96 2019-08-30 12:14:21.000 242 33856.70 262.89 17104.54 88888.00 2019-08-30 12:14:22.000 242 33856.70 262.93 17104.56 88888.00 2019-08-30 12:14:23.000 242 33856.64 262.94 17104.55 88888.00 2019-08-30 12:14:24.000 242 33856.61 262.93 17104.58 88888.00 2019-08-30 12:14:25.000 242 33856.55 262.95 17104.54 37932.76 2019-08-30 12:14:26.000 242 33856.51 262.95 17104.53 88888.00 2019-08-30 12:14:27.000 242 33856.51 262.95 17104.55 88888.00 2019-08-30 12:14:28.000 242 33856.50 262.99 17104.57 88888.00 2019-08-30 12:14:29.000 242 33856.48 263.05 17104.57 88888.00 2019-08-30 12:14:30.000 242 33856.45 263.10 17104.59 37932.64 2019-08-30 12:14:31.000 242 33856.46 263.09 17104.57 88888.00 2019-08-30 12:14:32.000 242 33856.43 263.10 17104.56 88888.00 2019-08-30 12:14:33.000 242 33856.44 263.13 17104.61 88888.00 2019-08-30 12:14:34.000 242 33856.43 263.18 17104.60 88888.00 2019-08-30 12:14:35.000 242 33856.38 263.18 17104.58 37932.60 2019-08-30 12:14:36.000 242 33856.36 263.19 17104.61 88888.00 2019-08-30 12:14:37.000 242 33856.39 263.18 17104.60 88888.00 2019-08-30 12:14:38.000 242 33856.34 263.19 17104.62 88888.00 2019-08-30 12:14:39.000 242 33856.36 263.22 17104.59 88888.00 2019-08-30 12:14:40.000 242 33856.38 263.19 17104.58 37932.64 2019-08-30 12:14:41.000 242 33856.39 263.19 17104.56 88888.00 2019-08-30 12:14:42.000 242 33856.41 263.18 17104.56 88888.00 2019-08-30 12:14:43.000 242 33856.45 263.23 17104.55 88888.00 2019-08-30 12:14:44.000 242 33856.47 263.21 17104.56 88888.00 2019-08-30 12:14:45.000 242 33856.45 263.22 17104.51 37932.66 2019-08-30 12:14:46.000 242 33856.46 263.22 17104.54 88888.00 2019-08-30 12:14:47.000 242 33856.53 263.20 17104.57 88888.00 2019-08-30 12:14:48.000 242 33856.58 263.20 17104.56 88888.00 2019-08-30 12:14:49.000 242 33856.59 263.22 17104.53 88888.00 2019-08-30 12:14:50.000 242 33856.65 263.20 17104.55 37932.74 2019-08-30 12:14:51.000 242 33856.72 263.20 17104.55 88888.00 2019-08-30 12:14:52.000 242 33856.80 263.19 17104.53 88888.00 2019-08-30 12:14:53.000 242 33856.84 263.15 17104.48 88888.00 2019-08-30 12:14:54.000 242 33856.85 263.15 17104.55 88888.00 2019-08-30 12:14:55.000 242 33856.90 263.13 17104.57 37932.95 2019-08-30 12:14:56.000 242 33856.94 263.12 17104.54 88888.00 2019-08-30 12:14:57.000 242 33857.03 263.10 17104.54 88888.00 2019-08-30 12:14:58.000 242 33857.06 263.05 17104.55 88888.00 2019-08-30 12:14:59.000 242 33857.06 262.98 17104.56 88888.00 2019-08-30 12:15:00.000 242 33857.13 262.99 17104.58 37933.19 2019-08-30 12:15:01.000 242 33857.19 262.97 17104.58 88888.00 2019-08-30 12:15:02.000 242 33857.18 262.98 17104.54 88888.00 2019-08-30 12:15:03.000 242 33857.21 262.96 17104.52 88888.00 2019-08-30 12:15:04.000 242 33857.25 262.97 17104.54 88888.00 2019-08-30 12:15:05.000 242 33857.27 262.97 17104.52 37933.23 2019-08-30 12:15:06.000 242 33857.27 262.99 17104.50 88888.00 2019-08-30 12:15:07.000 242 33857.31 263.00 17104.53 88888.00 2019-08-30 12:15:08.000 242 33857.33 262.96 17104.52 88888.00 2019-08-30 12:15:09.000 242 33857.39 262.98 17104.56 88888.00 2019-08-30 12:15:10.000 242 33857.39 262.99 17104.56 37933.43 2019-08-30 12:15:11.000 242 33857.35 262.96 17104.52 88888.00 2019-08-30 12:15:12.000 242 33857.35 262.96 17104.56 88888.00 2019-08-30 12:15:13.000 242 33857.41 262.96 17104.55 88888.00 2019-08-30 12:15:14.000 242 33857.43 262.98 17104.55 88888.00 2019-08-30 12:15:15.000 242 33857.43 262.97 17104.58 37933.45 2019-08-30 12:15:16.000 242 33857.47 262.95 17104.59 88888.00 2019-08-30 12:15:17.000 242 33857.51 262.94 17104.56 88888.00 2019-08-30 12:15:18.000 242 33857.48 262.96 17104.57 88888.00 2019-08-30 12:15:19.000 242 33857.53 262.99 17104.56 88888.00 2019-08-30 12:15:20.000 242 33857.52 262.95 17104.51 37933.51 2019-08-30 12:15:21.000 242 33857.52 262.94 17104.50 88888.00 2019-08-30 12:15:22.000 242 33857.58 262.93 17104.50 88888.00 2019-08-30 12:15:23.000 242 33857.61 262.93 17104.53 88888.00 2019-08-30 12:15:24.000 242 33857.60 262.89 17104.50 88888.00 2019-08-30 12:15:25.000 242 33857.60 262.83 17104.51 37933.60 2019-08-30 12:15:26.000 242 33857.58 262.82 17104.55 88888.00 2019-08-30 12:15:27.000 242 33857.59 262.84 17104.57 88888.00 2019-08-30 12:15:28.000 242 33857.61 262.83 17104.53 88888.00 2019-08-30 12:15:29.000 242 33857.59 262.82 17104.54 88888.00 2019-08-30 12:15:30.000 242 33857.60 262.78 17104.56 37933.66 2019-08-30 12:15:31.000 242 33857.62 262.77 17104.57 88888.00 2019-08-30 12:15:32.000 242 33857.62 262.78 17104.57 88888.00 2019-08-30 12:15:33.000 242 33857.61 262.73 17104.60 88888.00 2019-08-30 12:15:34.000 242 33857.62 262.74 17104.60 88888.00 2019-08-30 12:15:35.000 242 33857.64 262.74 17104.64 37933.74 2019-08-30 12:15:36.000 242 33857.60 262.70 17104.63 88888.00 2019-08-30 12:15:37.000 242 33857.63 262.71 17104.61 88888.00 2019-08-30 12:15:38.000 242 33857.61 262.66 17104.59 88888.00 2019-08-30 12:15:39.000 242 33857.59 262.61 17104.61 88888.00 2019-08-30 12:15:40.000 242 33857.58 262.61 17104.65 37933.69 2019-08-30 12:15:41.000 242 33857.53 262.61 17104.65 88888.00 2019-08-30 12:15:42.000 242 33857.53 262.63 17104.61 88888.00 2019-08-30 12:15:43.000 242 33857.57 262.63 17104.65 88888.00 2019-08-30 12:15:44.000 242 33857.52 262.61 17104.63 88888.00 2019-08-30 12:15:45.000 242 33857.50 262.62 17104.66 37933.63 2019-08-30 12:15:46.000 242 33857.49 262.63 17104.67 88888.00 2019-08-30 12:15:47.000 242 33857.47 262.63 17104.64 88888.00 2019-08-30 12:15:48.000 242 33857.42 262.58 17104.63 88888.00 2019-08-30 12:15:49.000 242 33857.39 262.61 17104.66 88888.00 2019-08-30 12:15:50.000 242 33857.42 262.62 17104.65 37933.57 2019-08-30 12:15:51.000 242 33857.42 262.66 17104.69 88888.00 2019-08-30 12:15:52.000 242 33857.42 262.64 17104.72 88888.00 2019-08-30 12:15:53.000 242 33857.40 262.64 17104.69 88888.00 2019-08-30 12:15:54.000 242 33857.35 262.60 17104.69 88888.00 2019-08-30 12:15:55.000 242 33857.34 262.61 17104.70 37933.53 2019-08-30 12:15:56.000 242 33857.30 262.61 17104.66 88888.00 2019-08-30 12:15:57.000 242 33857.28 262.61 17104.65 88888.00 2019-08-30 12:15:58.000 242 33857.26 262.61 17104.66 88888.00 2019-08-30 12:15:59.000 242 33857.22 262.60 17104.69 88888.00 2019-08-30 12:16:00.000 242 33857.19 262.61 17104.71 37933.51 2019-08-30 12:16:01.000 242 33857.16 262.58 17104.69 88888.00 2019-08-30 12:16:02.000 242 33857.16 262.56 17104.71 88888.00 2019-08-30 12:16:03.000 242 33857.16 262.55 17104.73 88888.00 2019-08-30 12:16:04.000 242 33857.17 262.56 17104.70 88888.00 2019-08-30 12:16:05.000 242 33857.17 262.57 17104.70 37933.40 2019-08-30 12:16:06.000 242 33857.16 262.54 17104.71 88888.00 2019-08-30 12:16:07.000 242 33857.14 262.56 17104.75 88888.00 2019-08-30 12:16:08.000 242 33857.13 262.55 17104.77 88888.00 2019-08-30 12:16:09.000 242 33857.14 262.56 17104.77 88888.00 2019-08-30 12:16:10.000 242 33857.14 262.54 17104.80 37933.41 2019-08-30 12:16:11.000 242 33857.12 262.55 17104.80 88888.00 2019-08-30 12:16:12.000 242 33857.06 262.53 17104.79 88888.00 2019-08-30 12:16:13.000 242 33857.04 262.55 17104.83 88888.00 2019-08-30 12:16:14.000 242 33857.07 262.54 17104.82 88888.00 2019-08-30 12:16:15.000 242 33857.07 262.53 17104.83 37933.35 2019-08-30 12:16:16.000 242 33857.09 262.54 17104.81 88888.00 2019-08-30 12:16:17.000 242 33857.09 262.55 17104.82 88888.00 2019-08-30 12:16:18.000 242 33857.10 262.60 17104.83 88888.00 2019-08-30 12:16:19.000 242 33857.12 262.55 17104.80 88888.00 2019-08-30 12:16:20.000 242 33857.14 262.54 17104.80 37933.34 2019-08-30 12:16:21.000 242 33857.15 262.55 17104.83 88888.00 2019-08-30 12:16:22.000 242 33857.13 262.52 17104.84 88888.00 2019-08-30 12:16:23.000 242 33857.11 262.54 17104.87 88888.00 2019-08-30 12:16:24.000 242 33857.17 262.52 17104.89 88888.00 2019-08-30 12:16:25.000 242 33857.17 262.46 17104.90 37933.33 2019-08-30 12:16:26.000 242 33857.15 262.44 17104.90 88888.00 2019-08-30 12:16:27.000 242 33857.14 262.46 17104.93 88888.00 2019-08-30 12:16:28.000 242 33857.18 262.47 17104.88 88888.00 2019-08-30 12:16:29.000 242 33857.19 262.46 17104.87 88888.00 2019-08-30 12:16:30.000 242 33857.18 262.47 17104.87 37933.42 2019-08-30 12:16:31.000 242 33857.21 262.46 17104.86 88888.00 2019-08-30 12:16:32.000 242 33857.23 262.42 17104.85 88888.00 2019-08-30 12:16:33.000 242 33857.24 262.45 17104.82 88888.00 2019-08-30 12:16:34.000 242 33857.26 262.48 17104.82 88888.00 2019-08-30 12:16:35.000 242 33857.24 262.45 17104.80 37933.46 2019-08-30 12:16:36.000 242 33857.23 262.45 17104.84 88888.00 2019-08-30 12:16:37.000 242 33857.18 262.46 17104.85 88888.00 2019-08-30 12:16:38.000 242 33857.21 262.43 17104.84 88888.00 2019-08-30 12:16:39.000 242 33857.24 262.44 17104.92 88888.00 2019-08-30 12:16:40.000 242 33857.29 262.46 17104.96 37933.57 2019-08-30 12:16:41.000 242 33857.34 262.47 17104.94 88888.00 2019-08-30 12:16:42.000 242 33857.35 262.42 17104.92 88888.00 2019-08-30 12:16:43.000 242 33857.36 262.38 17104.90 88888.00 2019-08-30 12:16:44.000 242 33857.36 262.39 17104.90 88888.00 2019-08-30 12:16:45.000 242 33857.36 262.42 17104.88 37933.65 2019-08-30 12:16:46.000 242 33857.39 262.41 17104.90 88888.00 2019-08-30 12:16:47.000 242 33857.41 262.39 17104.90 88888.00 2019-08-30 12:16:48.000 242 33857.42 262.43 17104.89 88888.00 2019-08-30 12:16:49.000 242 33857.43 262.43 17104.94 88888.00 2019-08-30 12:16:50.000 242 33857.43 262.40 17104.93 37933.65 2019-08-30 12:16:51.000 242 33857.45 262.39 17104.91 88888.00 2019-08-30 12:16:52.000 242 33857.46 262.38 17104.96 88888.00 2019-08-30 12:16:53.000 242 33857.46 262.32 17104.95 88888.00 2019-08-30 12:16:54.000 242 33857.48 262.34 17104.94 88888.00 2019-08-30 12:16:55.000 242 33857.53 262.42 17104.91 37933.71 2019-08-30 12:16:56.000 242 33857.54 262.41 17104.92 88888.00 2019-08-30 12:16:57.000 242 33857.56 262.36 17104.90 88888.00 2019-08-30 12:16:58.000 242 33857.56 262.39 17104.90 88888.00 2019-08-30 12:16:59.000 242 33857.59 262.37 17104.89 88888.00 2019-08-30 12:17:00.000 242 33857.59 262.36 17104.86 37933.69 2019-08-30 12:17:01.000 242 33857.59 262.33 17104.91 88888.00 2019-08-30 12:17:02.000 242 33857.61 262.32 17104.94 88888.00 2019-08-30 12:17:03.000 242 33857.62 262.31 17104.96 88888.00 2019-08-30 12:17:04.000 242 33857.65 262.30 17104.91 88888.00 2019-08-30 12:17:05.000 242 33857.67 262.31 17104.94 37933.82 2019-08-30 12:17:06.000 242 33857.64 262.32 17104.93 88888.00 2019-08-30 12:17:07.000 242 33857.66 262.32 17104.92 88888.00 2019-08-30 12:17:08.000 242 33857.66 262.31 17104.88 88888.00 2019-08-30 12:17:09.000 242 33857.67 262.31 17104.89 88888.00 2019-08-30 12:17:10.000 242 33857.67 262.31 17104.91 37933.89 2019-08-30 12:17:11.000 242 33857.68 262.34 17104.94 88888.00 2019-08-30 12:17:12.000 242 33857.66 262.34 17104.96 88888.00 2019-08-30 12:17:13.000 242 33857.67 262.30 17104.97 88888.00 2019-08-30 12:17:14.000 242 33857.69 262.32 17105.01 88888.00 2019-08-30 12:17:15.000 242 33857.67 262.30 17105.00 37933.88 2019-08-30 12:17:16.000 242 33857.66 262.30 17104.98 88888.00 2019-08-30 12:17:17.000 242 33857.69 262.32 17104.99 88888.00 2019-08-30 12:17:18.000 242 33857.66 262.30 17104.97 88888.00 2019-08-30 12:17:19.000 242 33857.67 262.29 17104.96 88888.00 2019-08-30 12:17:20.000 242 33857.67 262.28 17105.01 37933.82 2019-08-30 12:17:21.000 242 33857.67 262.30 17105.02 88888.00 2019-08-30 12:17:22.000 242 33857.61 262.28 17105.00 88888.00 2019-08-30 12:17:23.000 242 33857.63 262.30 17105.02 88888.00 2019-08-30 12:17:24.000 242 33857.64 262.38 17105.06 88888.00 2019-08-30 12:17:25.000 242 33857.64 262.41 17105.07 37933.89 2019-08-30 12:17:26.000 242 33857.61 262.40 17105.03 88888.00 2019-08-30 12:17:27.000 242 33857.62 262.41 17105.05 88888.00 2019-08-30 12:17:28.000 242 33857.59 262.46 17105.04 88888.00 2019-08-30 12:17:29.000 242 33857.57 262.49 17105.05 88888.00 2019-08-30 12:17:30.000 242 33857.57 262.49 17105.07 37933.78 2019-08-30 12:17:31.000 242 33857.50 262.45 17105.10 88888.00 2019-08-30 12:17:32.000 242 33857.51 262.43 17105.07 88888.00 2019-08-30 12:17:33.000 242 33857.50 262.43 17105.05 88888.00 2019-08-30 12:17:34.000 242 33857.50 262.40 17105.06 88888.00 2019-08-30 12:17:35.000 242 33857.46 262.41 17105.08 37933.87 2019-08-30 12:17:36.000 242 33857.41 262.45 17105.11 88888.00 2019-08-30 12:17:37.000 242 33857.39 262.46 17105.10 88888.00 2019-08-30 12:17:38.000 242 33857.39 262.48 17105.10 88888.00 2019-08-30 12:17:39.000 242 33857.38 262.47 17105.13 88888.00 2019-08-30 12:17:40.000 242 33857.39 262.48 17105.13 37933.70 2019-08-30 12:17:41.000 242 33857.39 262.47 17105.14 88888.00 2019-08-30 12:17:42.000 242 33857.36 262.49 17105.09 88888.00 2019-08-30 12:17:43.000 242 33857.31 262.47 17105.08 88888.00 2019-08-30 12:17:44.000 242 33857.30 262.43 17105.08 88888.00 2019-08-30 12:17:45.000 242 33857.29 262.45 17105.05 37933.70 2019-08-30 12:17:46.000 242 33857.27 262.44 17105.07 88888.00 2019-08-30 12:17:47.000 242 33857.28 262.46 17105.15 88888.00 2019-08-30 12:17:48.000 242 33857.28 262.51 17105.16 88888.00 2019-08-30 12:17:49.000 242 33857.26 262.51 17105.14 88888.00 2019-08-30 12:17:50.000 242 33857.23 262.52 17105.14 37933.61 2019-08-30 12:17:51.000 242 33857.24 262.53 17105.11 88888.00 2019-08-30 12:17:52.000 242 33857.26 262.51 17105.10 88888.00 2019-08-30 12:17:53.000 242 33857.25 262.54 17105.10 88888.00 2019-08-30 12:17:54.000 242 33857.24 262.57 17105.09 88888.00 2019-08-30 12:17:55.000 242 33857.25 262.57 17105.09 37933.60 2019-08-30 12:17:56.000 242 33857.29 262.61 17105.09 88888.00 2019-08-30 12:17:57.000 242 33857.28 262.58 17105.12 88888.00 2019-08-30 12:17:58.000 242 33857.24 262.57 17105.12 88888.00 2019-08-30 12:17:59.000 242 33857.25 262.59 17105.13 88888.00 2019-08-30 12:18:00.000 242 33857.22 262.60 17105.12 37933.57 2019-08-30 12:18:01.000 242 33857.23 262.61 17105.13 88888.00 2019-08-30 12:18:02.000 242 33857.25 262.61 17105.12 88888.00 2019-08-30 12:18:03.000 242 33857.26 262.59 17105.11 88888.00 2019-08-30 12:18:04.000 242 33857.22 262.62 17105.13 88888.00 2019-08-30 12:18:05.000 242 33857.19 262.66 17105.13 37933.56 2019-08-30 12:18:06.000 242 33857.18 262.64 17105.11 88888.00 2019-08-30 12:18:07.000 242 33857.16 262.67 17105.10 88888.00 2019-08-30 12:18:08.000 242 33857.18 262.64 17105.14 88888.00 2019-08-30 12:18:09.000 242 33857.19 262.64 17105.13 88888.00 2019-08-30 12:18:10.000 242 33857.17 262.63 17105.11 37933.55 2019-08-30 12:18:11.000 242 33857.23 262.62 17105.11 88888.00 2019-08-30 12:18:12.000 242 33857.26 262.66 17105.16 88888.00 2019-08-30 12:18:13.000 242 33857.23 262.69 17105.14 88888.00 2019-08-30 12:18:14.000 242 33857.21 262.68 17105.13 88888.00 2019-08-30 12:18:15.000 242 33857.21 262.67 17105.12 37933.52 2019-08-30 12:18:16.000 242 33857.24 262.67 17105.11 88888.00 2019-08-30 12:18:17.000 242 33857.24 262.69 17105.12 88888.00 2019-08-30 12:18:18.000 242 33857.28 262.65 17105.07 88888.00 2019-08-30 12:18:19.000 242 33857.31 262.66 17105.07 88888.00 2019-08-30 12:18:20.000 242 33857.30 262.69 17105.04 37933.59 2019-08-30 12:18:21.000 242 33857.27 262.67 17105.06 88888.00 2019-08-30 12:18:22.000 242 33857.30 262.69 17105.07 88888.00 2019-08-30 12:18:23.000 242 33857.32 262.72 17105.04 88888.00 2019-08-30 12:18:24.000 242 33857.31 262.72 17105.03 88888.00 2019-08-30 12:18:25.000 242 33857.32 262.71 17105.05 37933.71 2019-08-30 12:18:26.000 242 33857.30 262.67 17105.08 88888.00 2019-08-30 12:18:27.000 242 33857.29 262.66 17105.08 88888.00 2019-08-30 12:18:28.000 242 33857.31 262.64 17105.09 88888.00 2019-08-30 12:18:29.000 242 33857.31 262.62 17105.07 88888.00 2019-08-30 12:18:30.000 242 33857.32 262.59 17105.08 37933.72 2019-08-30 12:18:31.000 242 33857.27 262.61 17105.10 88888.00 2019-08-30 12:18:32.000 242 33857.26 262.62 17105.10 88888.00 2019-08-30 12:18:33.000 242 33857.27 262.61 17105.12 88888.00 2019-08-30 12:18:34.000 242 33857.27 262.60 17105.13 88888.00 2019-08-30 12:18:35.000 242 33857.26 262.58 17105.13 37933.57 2019-08-30 12:18:36.000 242 33857.25 262.58 17105.12 88888.00 2019-08-30 12:18:37.000 242 33857.25 262.57 17105.14 88888.00 2019-08-30 12:18:38.000 242 33857.19 262.52 17105.11 88888.00 2019-08-30 12:18:39.000 242 33857.17 262.55 17105.17 88888.00 2019-08-30 12:18:40.000 242 33857.18 262.58 17105.17 37933.61 2019-08-30 12:18:41.000 242 33857.20 262.56 17105.16 88888.00 2019-08-30 12:18:42.000 242 33857.19 262.56 17105.16 88888.00 2019-08-30 12:18:43.000 242 33857.18 262.54 17105.17 88888.00 2019-08-30 12:18:44.000 242 33857.15 262.55 17105.21 88888.00 2019-08-30 12:18:45.000 242 33857.14 262.54 17105.19 37933.56 2019-08-30 12:18:46.000 242 33857.09 262.52 17105.18 88888.00 2019-08-30 12:18:47.000 242 33857.03 262.55 17105.22 88888.00 2019-08-30 12:18:48.000 242 33857.00 262.54 17105.23 88888.00 2019-08-30 12:18:49.000 242 33856.96 262.54 17105.21 88888.00 2019-08-30 12:18:50.000 242 33856.91 262.55 17105.24 37933.38 2019-08-30 12:18:51.000 242 33856.85 262.58 17105.27 88888.00 2019-08-30 12:18:52.000 242 33856.80 262.62 17105.23 88888.00 2019-08-30 12:18:53.000 242 33856.75 262.60 17105.20 88888.00 2019-08-30 12:18:54.000 242 33856.69 262.57 17105.21 88888.00 2019-08-30 12:18:55.000 242 33856.64 262.54 17105.25 37933.17 2019-08-30 12:18:56.000 242 33856.60 262.56 17105.30 88888.00 2019-08-30 12:18:57.000 242 33856.53 262.58 17105.28 88888.00 2019-08-30 12:18:58.000 242 33856.45 262.61 17105.27 88888.00 2019-08-30 12:18:59.000 242 33856.39 262.63 17105.35 88888.00 2019-08-30 12:19:00.000 242 33856.32 262.62 17105.30 37932.90 2019-08-30 12:19:01.000 242 33856.26 262.68 17105.29 88888.00 2019-08-30 12:19:02.000 242 33856.23 262.71 17105.32 88888.00 2019-08-30 12:19:03.000 242 33856.22 262.74 17105.31 88888.00 2019-08-30 12:19:04.000 242 33856.17 262.73 17105.33 88888.00 2019-08-30 12:19:05.000 242 33856.13 262.76 17105.37 37932.78 2019-08-30 12:19:06.000 242 33856.06 262.76 17105.37 88888.00 2019-08-30 12:19:07.000 242 33856.01 262.78 17105.35 88888.00 2019-08-30 12:19:08.000 242 33855.98 262.80 17105.33 88888.00 2019-08-30 12:19:09.000 242 33855.89 262.83 17105.32 88888.00 2019-08-30 12:19:10.000 242 33855.82 262.88 17105.34 37932.51 2019-08-30 12:19:11.000 242 33855.77 262.86 17105.38 88888.00 2019-08-30 12:19:12.000 242 33855.74 262.88 17105.35 88888.00 2019-08-30 12:19:13.000 242 33855.73 262.94 17105.38 88888.00 2019-08-30 12:19:14.000 242 33855.67 262.94 17105.43 88888.00 2019-08-30 12:19:15.000 242 33855.67 262.97 17105.47 37932.38 2019-08-30 12:19:16.000 242 33855.62 263.02 17105.43 88888.00 2019-08-30 12:19:17.000 242 33855.60 263.01 17105.42 88888.00 2019-08-30 12:19:18.000 242 33855.58 263.02 17105.41 88888.00 2019-08-30 12:19:19.000 242 33855.59 263.02 17105.43 88888.00 2019-08-30 12:19:20.000 242 33855.56 263.02 17105.41 37932.20 2019-08-30 12:19:21.000 242 33855.49 263.02 17105.41 88888.00 2019-08-30 12:19:22.000 242 33855.43 263.03 17105.41 88888.00 2019-08-30 12:19:23.000 242 33855.45 263.04 17105.42 88888.00 2019-08-30 12:19:24.000 242 33855.39 263.05 17105.42 88888.00 2019-08-30 12:19:25.000 242 33855.36 263.03 17105.40 37932.02 2019-08-30 12:19:26.000 242 33855.32 262.99 17105.39 88888.00 2019-08-30 12:19:27.000 242 33855.33 262.97 17105.42 88888.00 2019-08-30 12:19:28.000 242 33855.32 262.97 17105.44 88888.00 2019-08-30 12:19:29.000 242 33855.31 263.00 17105.48 88888.00 2019-08-30 12:19:30.000 242 33855.24 262.99 17105.48 37931.89 2019-08-30 12:19:31.000 242 33855.22 262.96 17105.48 88888.00 2019-08-30 12:19:32.000 242 33855.18 262.93 17105.49 88888.00 2019-08-30 12:19:33.000 242 33855.12 262.93 17105.48 88888.00 2019-08-30 12:19:34.000 242 33855.16 262.92 17105.45 88888.00 2019-08-30 12:19:35.000 242 33855.18 262.93 17105.45 37931.94 2019-08-30 12:19:36.000 242 33855.14 262.94 17105.45 88888.00 2019-08-30 12:19:37.000 242 33855.12 262.89 17105.44 88888.00 2019-08-30 12:19:38.000 242 33855.12 262.89 17105.48 88888.00 2019-08-30 12:19:39.000 242 33855.11 262.92 17105.53 88888.00 2019-08-30 12:19:40.000 242 33855.13 262.94 17105.55 37931.85 2019-08-30 12:19:41.000 242 33855.07 262.94 17105.51 88888.00 2019-08-30 12:19:42.000 242 33855.05 262.93 17105.54 88888.00 2019-08-30 12:19:43.000 242 33855.05 262.96 17105.52 88888.00 2019-08-30 12:19:44.000 242 33855.05 262.96 17105.56 88888.00 2019-08-30 12:19:45.000 242 33855.03 262.93 17105.53 37931.80 2019-08-30 12:19:46.000 242 33855.01 262.97 17105.55 88888.00 2019-08-30 12:19:47.000 242 33855.07 262.97 17105.61 88888.00 2019-08-30 12:19:48.000 242 33855.02 262.98 17105.58 88888.00 2019-08-30 12:19:49.000 242 33855.01 263.02 17105.57 88888.00 2019-08-30 12:19:50.000 242 33855.00 263.00 17105.59 37931.81 2019-08-30 12:19:51.000 242 33855.00 263.06 17105.57 88888.00 2019-08-30 12:19:52.000 242 33855.01 263.09 17105.59 88888.00 2019-08-30 12:19:53.000 242 33854.98 263.09 17105.61 88888.00 2019-08-30 12:19:54.000 242 33854.97 263.08 17105.54 88888.00 2019-08-30 12:19:55.000 242 33854.98 263.06 17105.54 37931.70 2019-08-30 12:19:56.000 242 33854.98 263.11 17105.53 88888.00 2019-08-30 12:19:57.000 242 33855.01 263.11 17105.55 88888.00 2019-08-30 12:19:58.000 242 33855.05 263.08 17105.54 88888.00 2019-08-30 12:19:59.000 242 33855.09 263.15 17105.57 88888.00 2019-08-30 12:20:00.000 242 33855.10 263.20 17105.59 37931.83 2019-08-30 12:20:01.000 242 33855.12 263.25 17105.56 88888.00 2019-08-30 12:20:02.000 242 33855.15 263.25 17105.52 88888.00 2019-08-30 12:20:03.000 242 33855.23 263.25 17105.48 88888.00 2019-08-30 12:20:04.000 242 33855.22 263.22 17105.51 88888.00 2019-08-30 12:20:05.000 242 33855.23 263.23 17105.53 37931.92 2019-08-30 12:20:06.000 242 33855.29 263.26 17105.55 88888.00 2019-08-30 12:20:07.000 242 33855.32 263.21 17105.49 88888.00 2019-08-30 12:20:08.000 242 33855.36 263.20 17105.52 88888.00 2019-08-30 12:20:09.000 242 33855.40 263.23 17105.51 88888.00 2019-08-30 12:20:10.000 242 33855.49 263.24 17105.50 37932.16 2019-08-30 12:20:11.000 242 33855.54 263.22 17105.50 88888.00 2019-08-30 12:20:12.000 242 33855.57 263.23 17105.50 88888.00 2019-08-30 12:20:13.000 242 33855.65 263.22 17105.48 88888.00 2019-08-30 12:20:14.000 242 33855.68 263.21 17105.47 88888.00 2019-08-30 12:20:15.000 242 33855.70 263.20 17105.48 37932.16 2019-08-30 12:20:16.000 242 33855.74 263.20 17105.48 88888.00 2019-08-30 12:20:17.000 242 33855.75 263.17 17105.47 88888.00 2019-08-30 12:20:18.000 242 33855.80 263.15 17105.49 88888.00 2019-08-30 12:20:19.000 242 33855.87 263.17 17105.50 88888.00 2019-08-30 12:20:20.000 242 33855.90 263.21 17105.47 37932.45 2019-08-30 12:20:21.000 242 33855.93 263.20 17105.45 88888.00 2019-08-30 12:20:22.000 242 33855.96 263.16 17105.45 88888.00 2019-08-30 12:20:23.000 242 33855.96 263.15 17105.48 88888.00 2019-08-30 12:20:24.000 242 33855.95 263.18 17105.46 88888.00 2019-08-30 12:20:25.000 242 33855.95 263.19 17105.46 37932.56 2019-08-30 12:20:26.000 242 33855.97 263.15 17105.40 88888.00 2019-08-30 12:20:27.000 242 33856.00 263.16 17105.41 88888.00 2019-08-30 12:20:28.000 242 33856.01 263.15 17105.45 88888.00 2019-08-30 12:20:29.000 242 33856.06 263.16 17105.43 88888.00 2019-08-30 12:20:30.000 242 33856.03 263.19 17105.45 37932.66 2019-08-30 12:20:31.000 242 33856.06 263.20 17105.48 88888.00 2019-08-30 12:20:32.000 242 33856.06 263.19 17105.49 88888.00 2019-08-30 12:20:33.000 242 33856.03 263.22 17105.48 88888.00 2019-08-30 12:20:34.000 242 33856.01 263.28 17105.48 88888.00 2019-08-30 12:20:35.000 242 33856.04 263.29 17105.46 37932.69 2019-08-30 12:20:36.000 242 33856.02 263.31 17105.49 88888.00 2019-08-30 12:20:37.000 242 33856.02 263.28 17105.47 88888.00 2019-08-30 12:20:38.000 242 33856.02 263.25 17105.48 88888.00 2019-08-30 12:20:39.000 242 33856.02 263.32 17105.48 88888.00 2019-08-30 12:20:40.000 242 33856.05 263.31 17105.51 37932.74 2019-08-30 12:20:41.000 242 33856.01 263.32 17105.52 88888.00 2019-08-30 12:20:42.000 242 33856.01 263.34 17105.52 88888.00 2019-08-30 12:20:43.000 242 33856.05 263.35 17105.53 88888.00 2019-08-30 12:20:44.000 242 33856.05 263.37 17105.55 88888.00 2019-08-30 12:20:45.000 242 33856.08 263.41 17105.55 37932.74 2019-08-30 12:20:46.000 242 33856.08 263.43 17105.51 88888.00 2019-08-30 12:20:47.000 242 33856.07 263.46 17105.54 88888.00 2019-08-30 12:20:48.000 242 33856.10 263.50 17105.55 88888.00 2019-08-30 12:20:49.000 242 33856.11 263.47 17105.51 88888.00 2019-08-30 12:20:50.000 242 33856.09 263.47 17105.46 37932.75 2019-08-30 12:20:51.000 242 33856.12 263.48 17105.47 88888.00 2019-08-30 12:20:52.000 242 33856.13 263.52 17105.44 88888.00 2019-08-30 12:20:53.000 242 33856.16 263.57 17105.46 88888.00 2019-08-30 12:20:54.000 242 33856.20 263.57 17105.48 88888.00 2019-08-30 12:20:55.000 242 33856.25 263.56 17105.52 37932.85 2019-08-30 12:20:56.000 242 33856.25 263.58 17105.53 88888.00 2019-08-30 12:20:57.000 242 33856.26 263.59 17105.51 88888.00 2019-08-30 12:20:58.000 242 33856.28 263.62 17105.51 88888.00 2019-08-30 12:20:59.000 242 33856.33 263.64 17105.47 88888.00 2019-08-30 12:21:00.000 242 33856.38 263.65 17105.45 37932.95 2019-08-30 12:21:01.000 242 33856.40 263.66 17105.47 88888.00 2019-08-30 12:21:02.000 242 33856.39 263.66 17105.50 88888.00 2019-08-30 12:21:03.000 242 33856.38 263.62 17105.51 88888.00 2019-08-30 12:21:04.000 242 33856.37 263.66 17105.51 88888.00 2019-08-30 12:21:05.000 242 33856.40 263.68 17105.48 37932.99 2019-08-30 12:21:06.000 242 33856.40 263.69 17105.50 88888.00 2019-08-30 12:21:07.000 242 33856.41 263.71 17105.56 88888.00 2019-08-30 12:21:08.000 242 33856.43 263.73 17105.53 88888.00 2019-08-30 12:21:09.000 242 33856.42 263.75 17105.50 88888.00 2019-08-30 12:21:10.000 242 33856.41 263.74 17105.50 37933.00 2019-08-30 12:21:11.000 242 33856.44 263.77 17105.53 88888.00 2019-08-30 12:21:12.000 242 33856.42 263.73 17105.55 88888.00 2019-08-30 12:21:13.000 242 33856.41 263.74 17105.52 88888.00 2019-08-30 12:21:14.000 242 33856.37 263.77 17105.48 88888.00 2019-08-30 12:21:15.000 242 33856.40 263.79 17105.46 37933.10 2019-08-30 12:21:16.000 242 33856.45 263.76 17105.48 88888.00 2019-08-30 12:21:17.000 242 33856.47 263.80 17105.53 88888.00 2019-08-30 12:21:18.000 242 33856.46 263.84 17105.52 88888.00 2019-08-30 12:21:19.000 242 33856.45 263.81 17105.50 88888.00 2019-08-30 12:21:20.000 242 33856.43 263.81 17105.52 37933.07 2019-08-30 12:21:21.000 242 33856.42 263.82 17105.51 88888.00 2019-08-30 12:21:22.000 242 33856.42 263.86 17105.52 88888.00 2019-08-30 12:21:23.000 242 33856.41 263.84 17105.51 88888.00 2019-08-30 12:21:24.000 242 33856.41 263.89 17105.51 88888.00 2019-08-30 12:21:25.000 242 33856.35 263.95 17105.52 37932.96 2019-08-30 12:21:26.000 242 33856.30 263.93 17105.53 88888.00 2019-08-30 12:21:27.000 242 33856.29 263.93 17105.54 88888.00 2019-08-30 12:21:28.000 242 33856.23 263.98 17105.58 88888.00 2019-08-30 12:21:29.000 242 33856.19 263.97 17105.59 88888.00 2019-08-30 12:21:30.000 242 33856.18 264.00 17105.61 37932.87 2019-08-30 12:21:31.000 242 33856.16 264.04 17105.61 88888.00 2019-08-30 12:21:32.000 242 33856.19 264.11 17105.59 88888.00 2019-08-30 12:21:33.000 242 33856.14 264.15 17105.60 88888.00 2019-08-30 12:21:34.000 242 33856.11 264.19 17105.59 88888.00 2019-08-30 12:21:35.000 242 33856.11 264.19 17105.60 37932.92 2019-08-30 12:21:36.000 242 33856.04 264.23 17105.60 88888.00 2019-08-30 12:21:37.000 242 33856.02 264.25 17105.57 88888.00 2019-08-30 12:21:38.000 242 33856.00 264.25 17105.60 88888.00 2019-08-30 12:21:39.000 242 33855.99 264.28 17105.64 88888.00 2019-08-30 12:21:40.000 242 33855.97 264.34 17105.64 37932.73 2019-08-30 12:21:41.000 242 33855.92 264.35 17105.65 88888.00 2019-08-30 12:21:42.000 242 33855.87 264.36 17105.64 88888.00 2019-08-30 12:21:43.000 242 33855.88 264.35 17105.60 88888.00 2019-08-30 12:21:44.000 242 33855.87 264.32 17105.62 88888.00 2019-08-30 12:21:45.000 242 33855.85 264.34 17105.66 37932.57 2019-08-30 12:21:46.000 242 33855.84 264.40 17105.67 88888.00 2019-08-30 12:21:47.000 242 33855.78 264.38 17105.68 88888.00 2019-08-30 12:21:48.000 242 33855.75 264.38 17105.71 88888.00 2019-08-30 12:21:49.000 242 33855.75 264.42 17105.70 88888.00 2019-08-30 12:21:50.000 242 33855.70 264.48 17105.68 37932.51 2019-08-30 12:21:51.000 242 33855.69 264.46 17105.65 88888.00 2019-08-30 12:21:52.000 242 33855.66 264.51 17105.66 88888.00 2019-08-30 12:21:53.000 242 33855.65 264.53 17105.68 88888.00 2019-08-30 12:21:54.000 242 33855.64 264.51 17105.66 88888.00 2019-08-30 12:21:55.000 242 33855.63 264.53 17105.66 37932.45 2019-08-30 12:21:56.000 242 33855.61 264.51 17105.68 88888.00 2019-08-30 12:21:57.000 242 33855.59 264.51 17105.69 88888.00 2019-08-30 12:21:58.000 242 33855.60 264.52 17105.67 88888.00 2019-08-30 12:21:59.000 242 33855.58 264.50 17105.66 88888.00 2019-08-30 12:22:00.000 242 33855.56 264.51 17105.63 37932.40 2019-08-30 12:22:01.000 242 33855.60 264.52 17105.61 88888.00 2019-08-30 12:22:02.000 242 33855.64 264.54 17105.56 88888.00 2019-08-30 12:22:03.000 242 33855.60 264.54 17105.60 88888.00 2019-08-30 12:22:04.000 242 33855.60 264.54 17105.65 88888.00 2019-08-30 12:22:05.000 242 33855.60 264.53 17105.66 37932.34 2019-08-30 12:22:06.000 242 33855.57 264.56 17105.63 88888.00 2019-08-30 12:22:07.000 242 33855.59 264.57 17105.62 88888.00 2019-08-30 12:22:08.000 242 33855.61 264.58 17105.64 88888.00 2019-08-30 12:22:09.000 242 33855.59 264.55 17105.64 88888.00 2019-08-30 12:22:10.000 242 33855.57 264.52 17105.65 37932.36 2019-08-30 12:22:11.000 242 33855.61 264.50 17105.66 88888.00 2019-08-30 12:22:12.000 242 33855.64 264.48 17105.65 88888.00 2019-08-30 12:22:13.000 242 33855.66 264.49 17105.67 88888.00 2019-08-30 12:22:14.000 242 33855.62 264.50 17105.61 88888.00 2019-08-30 12:22:15.000 242 33855.58 264.52 17105.62 37932.36 2019-08-30 12:22:16.000 242 33855.58 264.52 17105.64 88888.00 2019-08-30 12:22:17.000 242 33855.58 264.50 17105.67 88888.00 2019-08-30 12:22:18.000 242 33855.57 264.50 17105.63 88888.00 2019-08-30 12:22:19.000 242 33855.57 264.56 17105.66 88888.00 2019-08-30 12:22:20.000 242 33855.56 264.55 17105.71 37932.27 2019-08-30 12:22:21.000 242 33855.50 264.56 17105.72 88888.00 2019-08-30 12:22:22.000 242 33855.47 264.55 17105.67 88888.00 2019-08-30 12:22:23.000 242 33855.42 264.54 17105.70 88888.00 2019-08-30 12:22:24.000 242 33855.42 264.54 17105.72 88888.00 2019-08-30 12:22:25.000 242 33855.37 264.60 17105.73 37932.16 2019-08-30 12:22:26.000 242 33855.29 264.61 17105.72 88888.00 2019-08-30 12:22:27.000 242 33855.28 264.60 17105.71 88888.00 2019-08-30 12:22:28.000 242 33855.29 264.62 17105.75 88888.00 2019-08-30 12:22:29.000 242 33855.29 264.64 17105.75 88888.00 2019-08-30 12:22:30.000 242 33855.27 264.68 17105.76 37932.20 2019-08-30 12:22:31.000 242 33855.25 264.65 17105.78 88888.00 2019-08-30 12:22:32.000 242 33855.24 264.68 17105.79 88888.00 2019-08-30 12:22:33.000 242 33855.24 264.70 17105.84 88888.00 2019-08-30 12:22:34.000 242 33855.18 264.72 17105.85 88888.00 2019-08-30 12:22:35.000 242 33855.17 264.72 17105.83 37932.03 2019-08-30 12:22:36.000 242 33855.19 264.72 17105.80 88888.00 2019-08-30 12:22:37.000 242 33855.21 264.73 17105.77 88888.00 2019-08-30 12:22:38.000 242 33855.16 264.71 17105.81 88888.00 2019-08-30 12:22:39.000 242 33855.15 264.69 17105.83 88888.00 2019-08-30 12:22:40.000 242 33855.16 264.68 17105.83 37931.97 2019-08-30 12:22:41.000 242 33855.19 264.68 17105.85 88888.00 2019-08-30 12:22:42.000 242 33855.19 264.68 17105.79 88888.00 2019-08-30 12:22:43.000 242 33855.19 264.68 17105.85 88888.00 2019-08-30 12:22:44.000 242 33855.21 264.68 17105.85 88888.00 2019-08-30 12:22:45.000 242 33855.22 264.70 17105.85 37931.88 2019-08-30 12:22:46.000 242 33855.24 264.66 17105.84 88888.00 2019-08-30 12:22:47.000 242 33855.25 264.66 17105.81 88888.00 2019-08-30 12:22:48.000 242 33855.29 264.71 17105.82 88888.00 2019-08-30 12:22:49.000 242 33855.33 264.72 17105.81 88888.00 2019-08-30 12:22:50.000 242 33855.39 264.69 17105.77 37932.07 2019-08-30 12:22:51.000 242 33855.39 264.67 17105.79 88888.00 2019-08-30 12:22:52.000 242 33855.45 264.68 17105.81 88888.00 2019-08-30 12:22:53.000 242 33855.49 264.66 17105.77 88888.00 2019-08-30 12:22:54.000 242 33855.52 264.67 17105.78 88888.00 2019-08-30 12:22:55.000 242 33855.54 264.69 17105.78 37932.18 2019-08-30 12:22:56.000 242 33855.54 264.66 17105.77 88888.00 2019-08-30 12:22:57.000 242 33855.58 264.62 17105.75 88888.00 2019-08-30 12:22:58.000 242 33855.60 264.60 17105.80 88888.00 2019-08-30 12:22:59.000 242 33855.61 264.56 17105.80 88888.00 2019-08-30 12:23:00.000 242 33855.61 264.57 17105.77 37932.43 2019-08-30 12:23:01.000 242 33855.59 264.57 17105.76 88888.00 2019-08-30 12:23:02.000 242 33855.61 264.56 17105.81 88888.00 2019-08-30 12:23:03.000 242 33855.64 264.54 17105.84 88888.00 2019-08-30 12:23:04.000 242 33855.64 264.56 17105.77 88888.00 2019-08-30 12:23:05.000 242 33855.65 264.55 17105.78 37932.43 2019-08-30 12:23:06.000 242 33855.69 264.55 17105.77 88888.00 2019-08-30 12:23:07.000 242 33855.67 264.51 17105.76 88888.00 2019-08-30 12:23:08.000 242 33855.68 264.54 17105.79 88888.00 2019-08-30 12:23:09.000 242 33855.65 264.58 17105.79 88888.00 2019-08-30 12:23:10.000 242 33855.63 264.57 17105.76 37932.40 2019-08-30 12:23:11.000 242 33855.64 264.60 17105.78 88888.00 2019-08-30 12:23:12.000 242 33855.61 264.62 17105.75 88888.00 2019-08-30 12:23:13.000 242 33855.64 264.62 17105.78 88888.00 2019-08-30 12:23:14.000 242 33855.58 264.61 17105.80 88888.00 2019-08-30 12:23:15.000 242 33855.58 264.62 17105.80 37932.47 2019-08-30 12:23:16.000 242 33855.58 264.67 17105.84 88888.00 2019-08-30 12:23:17.000 242 33855.60 264.67 17105.86 88888.00 2019-08-30 12:23:18.000 242 33855.54 264.69 17105.84 88888.00 2019-08-30 12:23:19.000 242 33855.53 264.71 17105.85 88888.00 2019-08-30 12:23:20.000 242 33855.52 264.77 17105.87 37932.31 2019-08-30 12:23:21.000 242 33855.51 264.80 17105.90 88888.00 2019-08-30 12:23:22.000 242 33855.48 264.80 17105.90 88888.00 2019-08-30 12:23:23.000 242 33855.46 264.83 17105.91 88888.00 2019-08-30 12:23:24.000 242 33855.45 264.84 17105.87 88888.00 2019-08-30 12:23:25.000 242 33855.45 264.86 17105.86 37932.30 2019-08-30 12:23:26.000 242 33855.50 264.87 17105.83 88888.00 2019-08-30 12:23:27.000 242 33855.48 264.86 17105.84 88888.00 2019-08-30 12:23:28.000 242 33855.49 264.84 17105.86 88888.00 2019-08-30 12:23:29.000 242 33855.47 264.91 17105.86 88888.00 2019-08-30 12:23:30.000 242 33855.49 264.91 17105.86 37932.35 2019-08-30 12:23:31.000 242 33855.52 264.94 17105.82 88888.00 2019-08-30 12:23:32.000 242 33855.52 264.98 17105.82 88888.00 2019-08-30 12:23:33.000 242 33855.55 265.00 17105.81 88888.00 2019-08-30 12:23:34.000 242 33855.61 264.99 17105.79 88888.00 2019-08-30 12:23:35.000 242 33855.62 265.04 17105.82 37932.36 2019-08-30 12:23:36.000 242 33855.64 265.04 17105.85 88888.00 2019-08-30 12:23:37.000 242 33855.62 265.03 17105.89 88888.00 2019-08-30 12:23:38.000 242 33855.64 264.99 17105.87 88888.00 2019-08-30 12:23:39.000 242 33855.64 265.00 17105.86 88888.00 2019-08-30 12:23:40.000 242 33855.65 264.97 17105.86 37932.49 2019-08-30 12:23:41.000 242 33855.67 264.99 17105.85 88888.00 2019-08-30 12:23:42.000 242 33855.72 264.99 17105.89 88888.00 2019-08-30 12:23:43.000 242 33855.77 264.96 17105.85 88888.00 2019-08-30 12:23:44.000 242 33855.76 265.00 17105.81 88888.00 2019-08-30 12:23:45.000 242 33855.74 265.03 17105.83 37932.54 2019-08-30 12:23:46.000 242 33855.73 265.04 17105.83 88888.00 2019-08-30 12:23:47.000 242 33855.76 265.03 17105.84 88888.00 2019-08-30 12:23:48.000 242 33855.71 265.03 17105.84 88888.00 2019-08-30 12:23:49.000 242 33855.68 265.06 17105.87 88888.00 2019-08-30 12:23:50.000 242 33855.66 265.07 17105.88 37932.53 2019-08-30 12:23:51.000 242 33855.61 265.05 17105.89 88888.00 2019-08-30 12:23:52.000 242 33855.58 265.05 17105.86 88888.00 2019-08-30 12:23:53.000 242 33855.53 265.13 17105.87 88888.00 2019-08-30 12:23:54.000 242 33855.53 265.18 17105.87 88888.00 2019-08-30 12:23:55.000 242 33855.52 265.16 17105.84 37932.43 2019-08-30 12:23:56.000 242 33855.50 265.16 17105.84 88888.00 2019-08-30 12:23:57.000 242 33855.51 265.15 17105.83 88888.00 2019-08-30 12:23:58.000 242 33855.48 265.18 17105.85 88888.00 2019-08-30 12:23:59.000 242 33855.46 265.16 17105.87 88888.00 2019-08-30 12:24:00.000 242 33855.44 265.18 17105.87 37932.37 2019-08-30 12:24:01.000 242 33855.42 265.23 17105.88 88888.00 2019-08-30 12:24:02.000 242 33855.37 265.24 17105.88 88888.00 2019-08-30 12:24:03.000 242 33855.33 265.26 17105.88 88888.00 2019-08-30 12:24:04.000 242 33855.32 265.30 17105.86 88888.00 2019-08-30 12:24:05.000 242 33855.30 265.31 17105.85 37932.30 2019-08-30 12:24:06.000 242 33855.29 265.35 17105.90 88888.00 2019-08-30 12:24:07.000 242 33855.27 265.38 17105.89 88888.00 2019-08-30 12:24:08.000 242 33855.28 265.37 17105.90 88888.00 2019-08-30 12:24:09.000 242 33855.27 265.35 17105.95 88888.00 2019-08-30 12:24:10.000 242 33855.24 265.36 17105.93 37932.18 2019-08-30 12:24:11.000 242 33855.24 265.38 17105.92 88888.00 2019-08-30 12:24:12.000 242 33855.19 265.36 17105.89 88888.00 2019-08-30 12:24:13.000 242 33855.18 265.32 17105.92 88888.00 2019-08-30 12:24:14.000 242 33855.19 265.31 17105.92 88888.00 2019-08-30 12:24:15.000 242 33855.17 265.36 17105.95 37932.10 2019-08-30 12:24:16.000 242 33855.19 265.37 17105.95 88888.00 2019-08-30 12:24:17.000 242 33855.20 265.38 17105.95 88888.00 2019-08-30 12:24:18.000 242 33855.19 265.40 17105.98 88888.00 2019-08-30 12:24:19.000 242 33855.17 265.39 17105.99 88888.00 2019-08-30 12:24:20.000 242 33855.16 265.38 17105.96 37932.13 2019-08-30 12:24:21.000 242 33855.14 265.37 17105.93 88888.00 2019-08-30 12:24:22.000 242 33855.14 265.35 17105.93 88888.00 2019-08-30 12:24:23.000 242 33855.11 265.38 17105.97 88888.00 2019-08-30 12:24:24.000 242 33855.05 265.40 17105.98 88888.00 2019-08-30 12:24:25.000 242 33855.06 265.42 17105.98 37932.07 2019-08-30 12:24:26.000 242 33855.05 265.43 17105.98 88888.00 2019-08-30 12:24:27.000 242 33855.01 265.44 17105.99 88888.00 2019-08-30 12:24:28.000 242 33855.01 265.41 17105.99 88888.00 2019-08-30 12:24:29.000 242 33855.02 265.45 17106.02 88888.00 2019-08-30 12:24:30.000 242 33855.01 265.42 17106.00 37932.05 2019-08-30 12:24:31.000 242 33854.94 265.41 17106.00 88888.00 2019-08-30 12:24:32.000 242 33854.95 265.42 17106.00 88888.00 2019-08-30 12:24:33.000 242 33854.94 265.46 17105.99 88888.00 2019-08-30 12:24:34.000 242 33854.87 265.50 17105.99 88888.00 2019-08-30 12:24:35.000 242 33854.82 265.52 17105.98 37931.85 2019-08-30 12:24:36.000 242 33854.80 265.47 17105.97 88888.00 2019-08-30 12:24:37.000 242 33854.76 265.48 17106.01 88888.00 2019-08-30 12:24:38.000 242 33854.74 265.46 17106.02 88888.00 2019-08-30 12:24:39.000 242 33854.73 265.44 17106.01 88888.00 2019-08-30 12:24:40.000 242 33854.73 265.41 17106.05 37931.82 2019-08-30 12:24:41.000 242 33854.80 265.41 17106.09 88888.00 2019-08-30 12:24:42.000 242 33854.75 265.46 17106.06 88888.00 2019-08-30 12:24:43.000 242 33854.71 265.49 17106.02 88888.00 2019-08-30 12:24:44.000 242 33854.68 265.47 17106.03 88888.00 2019-08-30 12:24:45.000 242 33854.66 265.44 17106.03 37931.72 2019-08-30 12:24:46.000 242 33854.65 265.46 17106.05 88888.00 2019-08-30 12:24:47.000 242 33854.65 265.47 17106.05 88888.00 2019-08-30 12:24:48.000 242 33854.59 265.48 17106.10 88888.00 2019-08-30 12:24:49.000 242 33854.58 265.52 17106.11 88888.00 2019-08-30 12:24:50.000 242 33854.58 265.56 17106.11 37931.76 2019-08-30 12:24:51.000 242 33854.52 265.54 17106.09 88888.00 2019-08-30 12:24:52.000 242 33854.52 265.52 17106.05 88888.00 2019-08-30 12:24:53.000 242 33854.49 265.57 17106.04 88888.00 2019-08-30 12:24:54.000 242 33854.45 265.59 17106.10 88888.00 2019-08-30 12:24:55.000 242 33854.43 265.57 17106.11 37931.53 2019-08-30 12:24:56.000 242 33854.35 265.58 17106.13 88888.00 2019-08-30 12:24:57.000 242 33854.31 265.57 17106.13 88888.00 2019-08-30 12:24:58.000 242 33854.35 265.58 17106.14 88888.00 2019-08-30 12:24:59.000 242 33854.29 265.55 17106.13 88888.00 2019-08-30 12:25:00.000 242 33854.27 265.55 17106.12 37931.38 2019-08-30 12:25:01.000 242 33854.31 265.53 17106.09 88888.00 2019-08-30 12:25:02.000 242 33854.31 265.55 17106.06 88888.00 2019-08-30 12:25:03.000 242 33854.30 265.56 17106.09 88888.00 2019-08-30 12:25:04.000 242 33854.28 265.59 17106.11 88888.00 2019-08-30 12:25:05.000 242 33854.28 265.58 17106.15 37931.43 2019-08-30 12:25:06.000 242 33854.32 265.58 17106.13 88888.00 2019-08-30 12:25:07.000 242 33854.36 265.59 17106.10 88888.00 2019-08-30 12:25:08.000 242 33854.39 265.54 17106.12 88888.00 2019-08-30 12:25:09.000 242 33854.38 265.53 17106.12 88888.00 2019-08-30 12:25:10.000 242 33854.40 265.53 17106.13 37931.45 2019-08-30 12:25:11.000 242 33854.41 265.55 17106.14 88888.00 2019-08-30 12:25:12.000 242 33854.42 265.57 17106.17 88888.00 2019-08-30 12:25:13.000 242 33854.46 265.58 17106.15 88888.00 2019-08-30 12:25:14.000 242 33854.51 265.56 17106.15 88888.00 2019-08-30 12:25:15.000 242 33854.57 265.57 17106.16 37931.52 2019-08-30 12:25:16.000 242 33854.63 265.56 17106.16 88888.00 2019-08-30 12:25:17.000 242 33854.61 265.57 17106.16 88888.00 2019-08-30 12:25:18.000 242 33854.58 265.56 17106.14 88888.00 2019-08-30 12:25:19.000 242 33854.63 265.54 17106.13 88888.00 2019-08-30 12:25:20.000 242 33854.66 265.55 17106.13 37931.73 2019-08-30 12:25:21.000 242 33854.70 265.51 17106.13 88888.00 2019-08-30 12:25:22.000 242 33854.75 265.49 17106.14 88888.00 2019-08-30 12:25:23.000 242 33854.83 265.45 17106.07 88888.00 2019-08-30 12:25:24.000 242 33854.90 265.44 17106.12 88888.00 2019-08-30 12:25:25.000 242 33854.93 265.43 17106.15 37931.85 2019-08-30 12:25:26.000 242 33854.95 265.37 17106.08 88888.00 2019-08-30 12:25:27.000 242 33855.05 265.34 17106.07 88888.00 2019-08-30 12:25:28.000 242 33855.07 265.34 17106.08 88888.00 2019-08-30 12:25:29.000 242 33855.10 265.29 17106.07 88888.00 2019-08-30 12:25:30.000 242 33855.13 265.27 17106.10 37932.00 2019-08-30 12:25:31.000 242 33855.14 265.27 17106.09 88888.00 2019-08-30 12:25:32.000 242 33855.18 265.23 17106.07 88888.00 2019-08-30 12:25:33.000 242 33855.22 265.13 17106.06 88888.00 2019-08-30 12:25:34.000 242 33855.25 265.13 17106.08 88888.00 2019-08-30 12:25:35.000 242 33855.27 265.09 17106.08 37932.16 2019-08-30 12:25:36.000 242 33855.30 265.08 17106.09 88888.00 2019-08-30 12:25:37.000 242 33855.33 265.06 17106.08 88888.00 2019-08-30 12:25:38.000 242 33855.34 265.00 17106.11 88888.00 2019-08-30 12:25:39.000 242 33855.33 264.99 17106.10 88888.00 2019-08-30 12:25:40.000 242 33855.38 265.01 17106.11 37932.29 2019-08-30 12:25:41.000 242 33855.38 264.97 17106.09 88888.00 2019-08-30 12:25:42.000 242 33855.35 264.95 17106.12 88888.00 2019-08-30 12:25:43.000 242 33855.34 264.96 17106.14 88888.00 2019-08-30 12:25:44.000 242 33855.35 264.97 17106.13 88888.00 2019-08-30 12:25:45.000 242 33855.41 264.93 17106.18 37932.39 2019-08-30 12:25:46.000 242 33855.36 264.91 17106.17 88888.00 2019-08-30 12:25:47.000 242 33855.37 264.91 17106.15 88888.00 2019-08-30 12:25:48.000 242 33855.35 264.90 17106.18 88888.00 2019-08-30 12:25:49.000 242 33855.36 264.94 17106.19 88888.00 2019-08-30 12:25:50.000 242 33855.34 264.96 17106.20 37932.45 2019-08-30 12:25:51.000 242 33855.34 264.96 17106.23 88888.00 2019-08-30 12:25:52.000 242 33855.25 264.94 17106.29 88888.00 2019-08-30 12:25:53.000 242 33855.20 264.90 17106.25 88888.00 2019-08-30 12:25:54.000 242 33855.16 264.90 17106.24 88888.00 2019-08-30 12:25:55.000 242 33855.12 264.96 17106.26 37932.35 2019-08-30 12:25:56.000 242 33855.07 264.98 17106.24 88888.00 2019-08-30 12:25:57.000 242 33855.00 264.98 17106.26 88888.00 2019-08-30 12:25:58.000 242 33854.97 265.04 17106.26 88888.00 2019-08-30 12:25:59.000 242 33854.94 265.07 17106.26 88888.00 2019-08-30 12:26:00.000 242 33854.87 265.01 17106.26 37932.10 2019-08-30 12:26:01.000 242 33854.82 265.08 17106.26 88888.00 2019-08-30 12:26:02.000 242 33854.78 265.09 17106.26 88888.00 2019-08-30 12:26:03.000 242 33854.70 265.12 17106.27 88888.00 2019-08-30 12:26:04.000 242 33854.62 265.17 17106.30 88888.00 2019-08-30 12:26:05.000 242 33854.53 265.18 17106.32 37931.83 2019-08-30 12:26:06.000 242 33854.51 265.20 17106.33 88888.00 2019-08-30 12:26:07.000 242 33854.41 265.23 17106.33 88888.00 2019-08-30 12:26:08.000 242 33854.34 265.24 17106.33 88888.00 2019-08-30 12:26:09.000 242 33854.23 265.29 17106.30 88888.00 2019-08-30 12:26:10.000 242 33854.13 265.34 17106.32 37931.51 2019-08-30 12:26:11.000 242 33854.02 265.35 17106.31 88888.00 2019-08-30 12:26:12.000 242 33853.94 265.37 17106.32 88888.00 2019-08-30 12:26:13.000 242 33853.87 265.35 17106.32 88888.00 2019-08-30 12:26:14.000 242 33853.79 265.39 17106.33 88888.00 2019-08-30 12:26:15.000 242 33853.71 265.46 17106.36 37931.29 2019-08-30 12:26:16.000 242 33853.66 265.50 17106.37 88888.00 2019-08-30 12:26:17.000 242 33853.58 265.51 17106.40 88888.00 2019-08-30 12:26:18.000 242 33853.51 265.55 17106.39 88888.00 2019-08-30 12:26:19.000 242 33853.42 265.57 17106.41 88888.00 2019-08-30 12:26:20.000 242 33853.34 265.58 17106.45 37930.78 2019-08-30 12:26:21.000 242 33853.28 265.61 17106.41 88888.00 2019-08-30 12:26:22.000 242 33853.20 265.61 17106.43 88888.00 2019-08-30 12:26:23.000 242 33853.15 265.63 17106.45 88888.00 2019-08-30 12:26:24.000 242 33853.08 265.62 17106.41 88888.00 2019-08-30 12:26:25.000 242 33853.01 265.60 17106.40 37930.68 2019-08-30 12:26:26.000 242 33852.98 265.64 17106.43 88888.00 2019-08-30 12:26:27.000 242 33852.99 265.67 17106.42 88888.00 2019-08-30 12:26:28.000 242 33852.90 265.70 17106.46 88888.00 2019-08-30 12:26:29.000 242 33852.81 265.69 17106.51 88888.00 2019-08-30 12:26:30.000 242 33852.77 265.70 17106.51 37930.32 2019-08-30 12:26:31.000 242 33852.72 265.71 17106.51 88888.00 2019-08-30 12:26:32.000 242 33852.65 265.69 17106.49 88888.00 2019-08-30 12:26:33.000 242 33852.60 265.72 17106.51 88888.00 2019-08-30 12:26:34.000 242 33852.58 265.72 17106.50 88888.00 2019-08-30 12:26:35.000 242 33852.56 265.71 17106.49 37930.16 2019-08-30 12:26:36.000 242 33852.53 265.67 17106.53 88888.00 2019-08-30 12:26:37.000 242 33852.50 265.71 17106.53 88888.00 2019-08-30 12:26:38.000 242 33852.48 265.69 17106.52 88888.00 2019-08-30 12:26:39.000 242 33852.50 265.68 17106.49 88888.00 2019-08-30 12:26:40.000 242 33852.51 265.71 17106.48 37929.93 2019-08-30 12:26:41.000 242 33852.47 265.69 17106.48 88888.00 2019-08-30 12:26:42.000 242 33852.45 265.67 17106.53 88888.00 2019-08-30 12:26:43.000 242 33852.43 265.67 17106.54 88888.00 2019-08-30 12:26:44.000 242 33852.42 265.69 17106.58 88888.00 2019-08-30 12:26:45.000 242 33852.40 265.64 17106.54 37929.85 2019-08-30 12:26:46.000 242 33852.41 265.61 17106.51 88888.00 2019-08-30 12:26:47.000 242 33852.41 265.57 17106.54 88888.00 2019-08-30 12:26:48.000 242 33852.42 265.58 17106.57 88888.00 2019-08-30 12:26:49.000 242 33852.42 265.56 17106.57 88888.00 2019-08-30 12:26:50.000 242 33852.43 265.50 17106.59 37929.93 2019-08-30 12:26:51.000 242 33852.46 265.53 17106.56 88888.00 2019-08-30 12:26:52.000 242 33852.46 265.51 17106.52 88888.00 2019-08-30 12:26:53.000 242 33852.51 265.50 17106.55 88888.00 2019-08-30 12:26:54.000 242 33852.55 265.47 17106.57 88888.00 2019-08-30 12:26:55.000 242 33852.57 265.45 17106.56 37930.04 2019-08-30 12:26:56.000 242 33852.60 265.43 17106.57 88888.00 2019-08-30 12:26:57.000 242 33852.67 265.44 17106.59 88888.00 2019-08-30 12:26:58.000 242 33852.73 265.42 17106.50 88888.00 2019-08-30 12:26:59.000 242 33852.77 265.45 17106.50 88888.00 2019-08-30 12:27:00.000 242 33852.83 265.40 17106.53 37930.12 2019-08-30 12:27:01.000 242 33852.90 265.35 17106.53 88888.00 2019-08-30 12:27:02.000 242 33852.93 265.34 17106.50 88888.00 2019-08-30 12:27:03.000 242 33852.99 265.32 17106.46 88888.00 2019-08-30 12:27:04.000 242 33853.09 265.29 17106.46 88888.00 2019-08-30 12:27:05.000 242 33853.13 265.26 17106.49 37930.46 2019-08-30 12:27:06.000 242 33853.17 265.23 17106.52 88888.00 2019-08-30 12:27:07.000 242 33853.23 265.23 17106.50 88888.00 2019-08-30 12:27:08.000 242 33853.30 265.21 17106.49 88888.00 2019-08-30 12:27:09.000 242 33853.34 265.18 17106.45 88888.00 2019-08-30 12:27:10.000 242 33853.33 265.14 17106.45 37930.70 2019-08-30 12:27:11.000 242 33853.35 265.10 17106.44 88888.00 2019-08-30 12:27:12.000 242 33853.36 265.10 17106.47 88888.00 2019-08-30 12:27:13.000 242 33853.40 265.12 17106.53 88888.00 2019-08-30 12:27:14.000 242 33853.40 265.07 17106.54 88888.00 2019-08-30 12:27:15.000 242 33853.43 265.04 17106.53 37930.74 2019-08-30 12:27:16.000 242 33853.44 265.03 17106.54 88888.00 2019-08-30 12:27:17.000 242 33853.45 265.03 17106.53 88888.00 2019-08-30 12:27:18.000 242 33853.50 265.02 17106.55 88888.00 2019-08-30 12:27:19.000 242 33853.44 264.95 17106.58 88888.00 2019-08-30 12:27:20.000 242 33853.41 264.91 17106.57 37930.82 2019-08-30 12:27:21.000 242 33853.42 264.87 17106.56 88888.00 2019-08-30 12:27:22.000 242 33853.42 264.91 17106.55 88888.00 2019-08-30 12:27:23.000 242 33853.42 264.93 17106.55 88888.00 2019-08-30 12:27:24.000 242 33853.42 264.94 17106.54 88888.00 2019-08-30 12:27:25.000 242 33853.42 264.97 17106.56 37930.83 2019-08-30 12:27:26.000 242 33853.38 264.92 17106.58 88888.00 2019-08-30 12:27:27.000 242 33853.31 264.94 17106.57 88888.00 2019-08-30 12:27:28.000 242 33853.28 264.95 17106.56 88888.00 2019-08-30 12:27:29.000 242 33853.22 264.89 17106.55 88888.00 2019-08-30 12:27:30.000 242 33853.23 264.93 17106.57 37930.80 2019-08-30 12:27:31.000 242 33853.24 264.95 17106.55 88888.00 2019-08-30 12:27:32.000 242 33853.23 264.93 17106.56 88888.00 2019-08-30 12:27:33.000 242 33853.14 264.94 17106.55 88888.00 2019-08-30 12:27:34.000 242 33853.08 264.96 17106.54 88888.00 2019-08-30 12:27:35.000 242 33853.03 264.97 17106.62 37930.66 2019-08-30 12:27:36.000 242 33852.94 264.98 17106.65 88888.00 2019-08-30 12:27:37.000 242 33852.93 264.98 17106.66 88888.00 2019-08-30 12:27:38.000 242 33852.87 264.99 17106.64 88888.00 2019-08-30 12:27:39.000 242 33852.79 264.98 17106.64 88888.00 2019-08-30 12:27:40.000 242 33852.77 265.01 17106.67 37930.38 2019-08-30 12:27:41.000 242 33852.72 265.04 17106.65 88888.00 2019-08-30 12:27:42.000 242 33852.72 265.06 17106.65 88888.00 2019-08-30 12:27:43.000 242 33852.67 265.06 17106.67 88888.00 2019-08-30 12:27:44.000 242 33852.60 265.08 17106.66 88888.00 2019-08-30 12:27:45.000 242 33852.54 265.16 17106.70 37930.18 2019-08-30 12:27:46.000 242 33852.53 265.14 17106.72 88888.00 2019-08-30 12:27:47.000 242 33852.49 265.15 17106.70 88888.00 2019-08-30 12:27:48.000 242 33852.50 265.15 17106.71 88888.00 2019-08-30 12:27:49.000 242 33852.46 265.20 17106.71 88888.00 2019-08-30 12:27:50.000 242 33852.41 265.17 17106.73 37930.12 2019-08-30 12:27:51.000 242 33852.38 265.12 17106.72 88888.00 2019-08-30 12:27:52.000 242 33852.39 265.15 17106.76 88888.00 2019-08-30 12:27:53.000 242 33852.41 265.20 17106.78 88888.00 2019-08-30 12:27:54.000 242 33852.35 265.19 17106.75 88888.00 2019-08-30 12:27:55.000 242 33852.32 265.19 17106.76 37929.89 2019-08-30 12:27:56.000 242 33852.27 265.17 17106.74 88888.00 2019-08-30 12:27:57.000 242 33852.25 265.18 17106.74 88888.00 2019-08-30 12:27:58.000 242 33852.21 265.15 17106.76 88888.00 2019-08-30 12:27:59.000 242 33852.20 265.13 17106.79 88888.00 2019-08-30 12:28:00.000 242 33852.23 265.14 17106.74 37929.86 2019-08-30 12:28:01.000 242 33852.25 265.15 17106.74 88888.00 2019-08-30 12:28:02.000 242 33852.21 265.14 17106.78 88888.00 2019-08-30 12:28:03.000 242 33852.24 265.12 17106.74 88888.00 2019-08-30 12:28:04.000 242 33852.24 265.15 17106.75 88888.00 2019-08-30 12:28:05.000 242 33852.26 265.21 17106.75 37929.86 2019-08-30 12:28:06.000 242 33852.29 265.21 17106.74 88888.00 2019-08-30 12:28:07.000 242 33852.32 265.20 17106.75 88888.00 2019-08-30 12:28:08.000 242 33852.35 265.21 17106.77 88888.00 2019-08-30 12:28:09.000 242 33852.39 265.19 17106.83 88888.00 2019-08-30 12:28:10.000 242 33852.41 265.21 17106.80 37930.03 2019-08-30 12:28:11.000 242 33852.44 265.16 17106.76 88888.00 2019-08-30 12:28:12.000 242 33852.48 265.15 17106.77 88888.00 2019-08-30 12:28:13.000 242 33852.55 265.19 17106.83 88888.00 2019-08-30 12:28:14.000 242 33852.60 265.16 17106.82 88888.00 2019-08-30 12:28:15.000 242 33852.60 265.13 17106.83 37930.19 2019-08-30 12:28:16.000 242 33852.64 265.11 17106.78 88888.00 2019-08-30 12:28:17.000 242 33852.67 265.08 17106.78 88888.00 2019-08-30 12:28:18.000 242 33852.68 265.03 17106.74 88888.00 2019-08-30 12:28:19.000 242 33852.67 265.02 17106.74 88888.00 2019-08-30 12:28:20.000 242 33852.68 265.00 17106.72 37930.19 2019-08-30 12:28:21.000 242 33852.73 265.03 17106.74 88888.00 2019-08-30 12:28:22.000 242 33852.75 265.02 17106.77 88888.00 2019-08-30 12:28:23.000 242 33852.76 264.98 17106.77 88888.00 2019-08-30 12:28:24.000 242 33852.77 264.94 17106.76 88888.00 2019-08-30 12:28:25.000 242 33852.85 264.92 17106.74 37930.38 2019-08-30 12:28:26.000 242 33852.91 264.90 17106.75 88888.00 2019-08-30 12:28:27.000 242 33852.94 264.88 17106.73 88888.00 2019-08-30 12:28:28.000 242 33852.95 264.88 17106.74 88888.00 2019-08-30 12:28:29.000 242 33853.02 264.91 17106.75 88888.00 2019-08-30 12:28:30.000 242 33853.07 264.91 17106.71 37930.66 2019-08-30 12:28:31.000 242 33853.14 264.89 17106.68 88888.00 2019-08-30 12:28:32.000 242 33853.22 264.89 17106.69 88888.00 2019-08-30 12:28:33.000 242 33853.24 264.92 17106.69 88888.00 2019-08-30 12:28:34.000 242 33853.24 264.94 17106.70 88888.00 2019-08-30 12:28:35.000 242 33853.26 264.94 17106.71 37930.62 2019-08-30 12:28:36.000 242 33853.27 264.91 17106.70 88888.00 2019-08-30 12:28:37.000 242 33853.28 264.90 17106.68 88888.00 2019-08-30 12:28:38.000 242 33853.31 264.89 17106.70 88888.00 2019-08-30 12:28:39.000 242 33853.40 264.88 17106.71 88888.00 2019-08-30 12:28:40.000 242 33853.44 264.86 17106.75 37930.93 2019-08-30 12:28:41.000 242 33853.50 264.87 17106.73 88888.00 2019-08-30 12:28:42.000 242 33853.52 264.81 17106.72 88888.00 2019-08-30 12:28:43.000 242 33853.54 264.86 17106.69 88888.00 2019-08-30 12:28:44.000 242 33853.60 264.87 17106.71 88888.00 2019-08-30 12:28:45.000 242 33853.61 264.88 17106.68 37931.03 2019-08-30 12:28:46.000 242 33853.67 264.86 17106.73 88888.00 2019-08-30 12:28:47.000 242 33853.71 264.88 17106.75 88888.00 2019-08-30 12:28:48.000 242 33853.74 264.88 17106.75 88888.00 2019-08-30 12:28:49.000 242 33853.75 264.81 17106.74 88888.00 2019-08-30 12:28:50.000 242 33853.78 264.80 17106.72 37931.06 2019-08-30 12:28:51.000 242 33853.75 264.82 17106.72 88888.00 2019-08-30 12:28:52.000 242 33853.75 264.88 17106.67 88888.00 2019-08-30 12:28:53.000 242 33853.78 264.88 17106.70 88888.00 2019-08-30 12:28:54.000 242 33853.81 264.87 17106.70 88888.00 2019-08-30 12:28:55.000 242 33853.81 264.88 17106.71 37931.32 2019-08-30 12:28:56.000 242 33853.85 264.87 17106.73 88888.00 2019-08-30 12:28:57.000 242 33853.88 264.86 17106.75 88888.00 2019-08-30 12:28:58.000 242 33853.91 264.86 17106.75 88888.00 2019-08-30 12:28:59.000 242 33853.88 264.85 17106.81 88888.00 2019-08-30 12:29:00.000 242 33853.88 264.88 17106.81 37931.35 2019-08-30 12:29:01.000 242 33853.92 264.95 17106.83 88888.00 2019-08-30 12:29:02.000 242 33853.93 264.99 17106.82 88888.00 2019-08-30 12:29:03.000 242 33853.93 265.03 17106.82 88888.00 2019-08-30 12:29:04.000 242 33853.92 265.06 17106.78 88888.00 2019-08-30 12:29:05.000 242 33853.95 265.05 17106.80 37931.35 2019-08-30 12:29:06.000 242 33853.90 265.05 17106.81 88888.00 2019-08-30 12:29:07.000 242 33853.93 265.06 17106.83 88888.00 2019-08-30 12:29:08.000 242 33853.94 265.07 17106.83 88888.00 2019-08-30 12:29:09.000 242 33853.96 265.11 17106.82 88888.00 2019-08-30 12:29:10.000 242 33853.98 265.13 17106.80 37931.39 2019-08-30 12:29:11.000 242 33853.98 265.13 17106.81 88888.00 2019-08-30 12:29:12.000 242 33853.96 265.15 17106.82 88888.00 2019-08-30 12:29:13.000 242 33854.02 265.13 17106.80 88888.00 2019-08-30 12:29:14.000 242 33854.06 265.13 17106.81 88888.00 2019-08-30 12:29:15.000 242 33854.05 265.16 17106.78 37931.47 2019-08-30 12:29:16.000 242 33854.06 265.12 17106.78 88888.00 2019-08-30 12:29:17.000 242 33854.04 265.15 17106.81 88888.00 2019-08-30 12:29:18.000 242 33854.06 265.18 17106.80 88888.00 2019-08-30 12:29:19.000 242 33854.12 265.17 17106.78 88888.00 2019-08-30 12:29:20.000 242 33854.13 265.19 17106.78 37931.44 2019-08-30 12:29:21.000 242 33854.13 265.19 17106.77 88888.00 2019-08-30 12:29:22.000 242 33854.14 265.19 17106.73 88888.00 2019-08-30 12:29:23.000 242 33854.15 265.21 17106.73 88888.00 2019-08-30 12:29:24.000 242 33854.17 265.25 17106.80 88888.00 2019-08-30 12:29:25.000 242 33854.20 265.28 17106.79 37931.63 2019-08-30 12:29:26.000 242 33854.19 265.28 17106.80 88888.00 2019-08-30 12:29:27.000 242 33854.20 265.25 17106.78 88888.00 2019-08-30 12:29:28.000 242 33854.20 265.24 17106.76 88888.00 2019-08-30 12:29:29.000 242 33854.18 265.26 17106.77 88888.00 2019-08-30 12:29:30.000 242 33854.17 265.24 17106.76 37931.59 2019-08-30 12:29:31.000 242 33854.15 265.23 17106.78 88888.00 2019-08-30 12:29:32.000 242 33854.17 265.25 17106.79 88888.00 2019-08-30 12:29:33.000 242 33854.19 265.22 17106.82 88888.00 2019-08-30 12:29:34.000 242 33854.17 265.20 17106.79 88888.00 2019-08-30 12:29:35.000 242 33854.13 265.18 17106.78 37931.57 2019-08-30 12:29:36.000 242 33854.12 265.17 17106.77 88888.00 2019-08-30 12:29:37.000 242 33854.12 265.15 17106.74 88888.00 2019-08-30 12:29:38.000 242 33854.13 265.17 17106.74 88888.00 2019-08-30 12:29:39.000 242 33854.12 265.19 17106.75 88888.00 2019-08-30 12:29:40.000 242 33854.09 265.18 17106.77 37931.58 2019-08-30 12:29:41.000 242 33854.06 265.22 17106.76 88888.00 2019-08-30 12:29:42.000 242 33854.04 265.26 17106.76 88888.00 2019-08-30 12:29:43.000 242 33854.05 265.24 17106.74 88888.00 2019-08-30 12:29:44.000 242 33854.03 265.21 17106.74 88888.00 2019-08-30 12:29:45.000 242 33853.99 265.19 17106.78 37931.53 2019-08-30 12:29:46.000 242 33853.96 265.20 17106.77 88888.00 2019-08-30 12:29:47.000 242 33853.93 265.19 17106.74 88888.00 2019-08-30 12:29:48.000 242 33853.94 265.20 17106.78 88888.00 2019-08-30 12:29:49.000 242 33853.92 265.18 17106.77 88888.00 2019-08-30 12:29:50.000 242 33853.87 265.20 17106.76 37931.44 2019-08-30 12:29:51.000 242 33853.82 265.21 17106.78 88888.00 2019-08-30 12:29:52.000 242 33853.78 265.21 17106.78 88888.00 2019-08-30 12:29:53.000 242 33853.78 265.23 17106.78 88888.00 2019-08-30 12:29:54.000 242 33853.76 265.21 17106.80 88888.00 2019-08-30 12:29:55.000 242 33853.76 265.21 17106.78 37931.37 2019-08-30 12:29:56.000 242 33853.75 265.22 17106.76 88888.00 2019-08-30 12:29:57.000 242 33853.73 265.22 17106.72 88888.00 2019-08-30 12:29:58.000 242 33853.68 265.22 17106.76 88888.00 2019-08-30 12:29:59.000 242 33853.71 265.18 17106.78 88888.00 2019-08-30 12:30:00.000 242 33853.74 265.18 17106.76 37931.20 2019-08-30 12:30:01.000 242 33853.64 265.22 17106.76 88888.00 2019-08-30 12:30:02.000 242 33853.57 265.26 17106.77 88888.00 2019-08-30 12:30:03.000 242 33853.57 265.28 17106.76 88888.00 2019-08-30 12:30:04.000 242 33853.59 265.26 17106.79 88888.00 2019-08-30 12:30:05.000 242 33853.56 265.25 17106.80 37931.14 2019-08-30 12:30:06.000 242 33853.55 265.30 17106.81 88888.00 2019-08-30 12:30:07.000 242 33853.56 265.29 17106.83 88888.00 2019-08-30 12:30:08.000 242 33853.55 265.26 17106.76 88888.00 2019-08-30 12:30:09.000 242 33853.56 265.25 17106.79 88888.00 2019-08-30 12:30:10.000 242 33853.50 265.25 17106.82 37931.13 2019-08-30 12:30:11.000 242 33853.48 265.24 17106.83 88888.00 2019-08-30 12:30:12.000 242 33853.47 265.25 17106.80 88888.00 2019-08-30 12:30:13.000 242 33853.51 265.28 17106.79 88888.00 2019-08-30 12:30:14.000 242 33853.49 265.27 17106.78 88888.00 2019-08-30 12:30:15.000 242 33853.50 265.28 17106.84 37931.08 2019-08-30 12:30:16.000 242 33853.50 265.30 17106.87 88888.00 2019-08-30 12:30:17.000 242 33853.47 265.31 17106.86 88888.00 2019-08-30 12:30:18.000 242 33853.42 265.32 17106.84 88888.00 2019-08-30 12:30:19.000 242 33853.44 265.33 17106.86 88888.00 2019-08-30 12:30:20.000 242 33853.45 265.30 17106.87 37931.07 2019-08-30 12:30:21.000 242 33853.48 265.30 17106.81 88888.00 2019-08-30 12:30:22.000 242 33853.41 265.29 17106.85 88888.00 2019-08-30 12:30:23.000 242 33853.37 265.27 17106.85 88888.00 2019-08-30 12:30:24.000 242 33853.39 265.31 17106.88 88888.00 2019-08-30 12:30:25.000 242 33853.41 265.33 17106.88 37930.98 2019-08-30 12:30:26.000 242 33853.43 265.33 17106.79 88888.00 2019-08-30 12:30:27.000 242 33853.45 265.32 17106.82 88888.00 2019-08-30 12:30:28.000 242 33853.45 265.28 17106.80 88888.00 2019-08-30 12:30:29.000 242 33853.47 265.29 17106.78 88888.00 2019-08-30 12:30:30.000 242 33853.48 265.27 17106.82 37930.99 2019-08-30 12:30:31.000 242 33853.46 265.28 17106.84 88888.00 2019-08-30 12:30:32.000 242 33853.47 265.29 17106.82 88888.00 2019-08-30 12:30:33.000 242 33853.47 265.29 17106.84 88888.00 2019-08-30 12:30:34.000 242 33853.45 265.29 17106.82 88888.00 2019-08-30 12:30:35.000 242 33853.42 265.28 17106.81 37931.02 2019-08-30 12:30:36.000 242 33853.44 265.24 17106.81 88888.00 2019-08-30 12:30:37.000 242 33853.46 265.21 17106.79 88888.00 2019-08-30 12:30:38.000 242 33853.46 265.22 17106.76 88888.00 2019-08-30 12:30:39.000 242 33853.45 265.21 17106.76 88888.00 2019-08-30 12:30:40.000 242 33853.45 265.20 17106.78 37931.10 2019-08-30 12:30:41.000 242 33853.42 265.19 17106.81 88888.00 2019-08-30 12:30:42.000 242 33853.45 265.20 17106.83 88888.00 2019-08-30 12:30:43.000 242 33853.47 265.18 17106.84 88888.00 2019-08-30 12:30:44.000 242 33853.44 265.11 17106.83 88888.00 2019-08-30 12:30:45.000 242 33853.44 265.11 17106.80 37930.99 2019-08-30 12:30:46.000 242 33853.46 265.11 17106.80 88888.00 2019-08-30 12:30:47.000 242 33853.44 265.09 17106.77 88888.00 2019-08-30 12:30:48.000 242 33853.46 265.11 17106.82 88888.00 2019-08-30 12:30:49.000 242 33853.46 265.09 17106.83 88888.00 2019-08-30 12:30:50.000 242 33853.41 265.11 17106.84 37931.02 2019-08-30 12:30:51.000 242 33853.42 265.10 17106.84 88888.00 2019-08-30 12:30:52.000 242 33853.41 265.09 17106.83 88888.00 2019-08-30 12:30:53.000 242 33853.42 265.06 17106.84 88888.00 2019-08-30 12:30:54.000 242 33853.43 265.07 17106.84 88888.00 2019-08-30 12:30:55.000 242 33853.47 265.07 17106.84 37931.07 2019-08-30 12:30:56.000 242 33853.47 265.05 17106.83 88888.00 2019-08-30 12:30:57.000 242 33853.46 265.05 17106.81 88888.00 2019-08-30 12:30:58.000 242 33853.47 265.06 17106.79 88888.00 2019-08-30 12:30:59.000 242 33853.47 265.05 17106.81 88888.00 2019-08-30 12:31:00.000 242 33853.46 265.00 17106.83 37931.00 2019-08-30 12:31:01.000 242 33853.48 265.02 17106.77 88888.00 2019-08-30 12:31:02.000 242 33853.48 265.00 17106.75 88888.00 2019-08-30 12:31:03.000 242 33853.46 265.04 17106.73 88888.00 2019-08-30 12:31:04.000 242 33853.51 265.06 17106.74 88888.00 2019-08-30 12:31:05.000 242 33853.45 265.03 17106.80 37931.04 2019-08-30 12:31:06.000 242 33853.42 264.97 17106.80 88888.00 2019-08-30 12:31:07.000 242 33853.51 264.96 17106.82 88888.00 2019-08-30 12:31:08.000 242 33853.50 264.96 17106.84 88888.00 2019-08-30 12:31:09.000 242 33853.49 264.96 17106.85 88888.00 2019-08-30 12:31:10.000 242 33853.51 264.94 17106.83 37931.03 2019-08-30 12:31:11.000 242 33853.49 264.94 17106.86 88888.00 2019-08-30 12:31:12.000 242 33853.48 264.95 17106.82 88888.00 2019-08-30 12:31:13.000 242 33853.46 264.98 17106.82 88888.00 2019-08-30 12:31:14.000 242 33853.45 264.96 17106.85 88888.00 2019-08-30 12:31:15.000 242 33853.47 264.97 17106.88 37931.12 2019-08-30 12:31:16.000 242 33853.50 264.96 17106.86 88888.00 2019-08-30 12:31:17.000 242 33853.47 264.94 17106.88 88888.00 2019-08-30 12:31:18.000 242 33853.46 264.93 17106.87 88888.00 2019-08-30 12:31:19.000 242 33853.48 264.96 17106.85 88888.00 2019-08-30 12:31:20.000 242 33853.46 264.94 17106.79 37931.12 2019-08-30 12:31:21.000 242 33853.47 264.92 17106.80 88888.00 2019-08-30 12:31:22.000 242 33853.49 264.92 17106.82 88888.00 2019-08-30 12:31:23.000 242 33853.49 264.94 17106.82 88888.00 2019-08-30 12:31:24.000 242 33853.46 264.90 17106.81 88888.00 2019-08-30 12:31:25.000 242 33853.43 264.86 17106.84 37931.10 2019-08-30 12:31:26.000 242 33853.43 264.85 17106.83 88888.00 2019-08-30 12:31:27.000 242 33853.44 264.83 17106.79 88888.00 2019-08-30 12:31:28.000 242 33853.43 264.81 17106.74 88888.00 2019-08-30 12:31:29.000 242 33853.42 264.81 17106.79 88888.00 2019-08-30 12:31:30.000 242 33853.40 264.77 17106.82 37931.10 2019-08-30 12:31:31.000 242 33853.38 264.75 17106.78 88888.00 2019-08-30 12:31:32.000 242 33853.39 264.72 17106.76 88888.00 2019-08-30 12:31:33.000 242 33853.38 264.73 17106.80 88888.00 2019-08-30 12:31:34.000 242 33853.34 264.75 17106.85 88888.00 2019-08-30 12:31:35.000 242 33853.37 264.76 17106.87 37931.06 2019-08-30 12:31:36.000 242 33853.37 264.77 17106.87 88888.00 2019-08-30 12:31:37.000 242 33853.39 264.75 17106.84 88888.00 2019-08-30 12:31:38.000 242 33853.36 264.72 17106.85 88888.00 2019-08-30 12:31:39.000 242 33853.31 264.72 17106.85 88888.00 2019-08-30 12:31:40.000 242 33853.32 264.71 17106.86 37931.03 2019-08-30 12:31:41.000 242 33853.29 264.68 17106.84 88888.00 2019-08-30 12:31:42.000 242 33853.27 264.71 17106.85 88888.00 2019-08-30 12:31:43.000 242 33853.24 264.77 17106.86 88888.00 2019-08-30 12:31:44.000 242 33853.21 264.78 17106.88 88888.00 2019-08-30 12:31:45.000 242 33853.21 264.74 17106.88 37930.92 2019-08-30 12:31:46.000 242 33853.20 264.71 17106.86 88888.00 2019-08-30 12:31:47.000 242 33853.24 264.70 17106.84 88888.00 2019-08-30 12:31:48.000 242 33853.23 264.72 17106.84 88888.00 2019-08-30 12:31:49.000 242 33853.22 264.74 17106.88 88888.00 2019-08-30 12:31:50.000 242 33853.19 264.71 17106.88 37930.84 2019-08-30 12:31:51.000 242 33853.20 264.69 17106.88 88888.00 2019-08-30 12:31:52.000 242 33853.23 264.72 17106.86 88888.00 2019-08-30 12:31:53.000 242 33853.25 264.72 17106.87 88888.00 2019-08-30 12:31:54.000 242 33853.24 264.70 17106.90 88888.00 2019-08-30 12:31:55.000 242 33853.23 264.69 17106.92 37930.87 2019-08-30 12:31:56.000 242 33853.25 264.67 17106.92 88888.00 2019-08-30 12:31:57.000 242 33853.28 264.65 17106.92 88888.00 2019-08-30 12:31:58.000 242 33853.28 264.64 17106.91 88888.00 2019-08-30 12:31:59.000 242 33853.27 264.66 17106.87 88888.00 2019-08-30 12:32:00.000 242 33853.25 264.63 17106.95 37931.01 2019-08-30 12:32:01.000 242 33853.29 264.60 17106.94 88888.00 2019-08-30 12:32:02.000 242 33853.35 264.61 17106.92 88888.00 2019-08-30 12:32:03.000 242 33853.31 264.60 17106.94 88888.00 2019-08-30 12:32:04.000 242 33853.28 264.61 17106.97 88888.00 2019-08-30 12:32:05.000 242 33853.31 264.56 17106.94 37931.03 2019-08-30 12:32:06.000 242 33853.35 264.51 17106.93 88888.00 2019-08-30 12:32:07.000 242 33853.36 264.50 17106.89 88888.00 2019-08-30 12:32:08.000 242 33853.35 264.45 17106.94 88888.00 2019-08-30 12:32:09.000 242 33853.36 264.45 17106.94 88888.00 2019-08-30 12:32:10.000 242 33853.42 264.52 17106.95 37931.08 2019-08-30 12:32:11.000 242 33853.46 264.54 17106.92 88888.00 2019-08-30 12:32:12.000 242 33853.44 264.51 17106.87 88888.00 2019-08-30 12:32:13.000 242 33853.48 264.50 17106.90 88888.00 2019-08-30 12:32:14.000 242 33853.51 264.49 17106.91 88888.00 2019-08-30 12:32:15.000 242 33853.51 264.49 17106.93 37931.20 2019-08-30 12:32:16.000 242 33853.50 264.43 17106.91 88888.00 2019-08-30 12:32:17.000 242 33853.53 264.40 17106.88 88888.00 2019-08-30 12:32:18.000 242 33853.54 264.38 17106.91 88888.00 2019-08-30 12:32:19.000 242 33853.54 264.39 17106.92 88888.00 2019-08-30 12:32:20.000 242 33853.55 264.37 17106.95 37931.28 2019-08-30 12:32:21.000 242 33853.58 264.38 17106.95 88888.00 2019-08-30 12:32:22.000 242 33853.64 264.38 17106.93 88888.00 2019-08-30 12:32:23.000 242 33853.66 264.37 17106.93 88888.00 2019-08-30 12:32:24.000 242 33853.62 264.37 17106.88 88888.00 2019-08-30 12:32:25.000 242 33853.66 264.36 17106.87 37931.29 2019-08-30 12:32:26.000 242 33853.69 264.31 17106.86 88888.00 2019-08-30 12:32:27.000 242 33853.69 264.27 17106.83 88888.00 2019-08-30 12:32:28.000 242 33853.67 264.26 17106.84 88888.00 2019-08-30 12:32:29.000 242 33853.69 264.28 17106.82 88888.00 2019-08-30 12:32:30.000 242 33853.66 264.30 17106.86 37931.34 2019-08-30 12:32:31.000 242 33853.66 264.25 17106.89 88888.00 2019-08-30 12:32:32.000 242 33853.67 264.24 17106.89 88888.00 2019-08-30 12:32:33.000 242 33853.67 264.27 17106.93 88888.00 2019-08-30 12:32:34.000 242 33853.67 264.24 17106.91 88888.00 2019-08-30 12:32:35.000 242 33853.66 264.24 17106.90 37931.36 2019-08-30 12:32:36.000 242 33853.70 264.19 17106.92 88888.00 2019-08-30 12:32:37.000 242 33853.75 264.15 17106.93 88888.00 2019-08-30 12:32:38.000 242 33853.78 264.17 17106.93 88888.00 2019-08-30 12:32:39.000 242 33853.78 264.20 17106.93 88888.00 2019-08-30 12:32:40.000 242 33853.80 264.15 17106.93 37931.35 2019-08-30 12:32:41.000 242 33853.81 264.14 17106.92 88888.00 2019-08-30 12:32:42.000 242 33853.81 264.10 17106.90 88888.00 2019-08-30 12:32:43.000 242 33853.83 264.11 17106.90 88888.00 2019-08-30 12:32:44.000 242 33853.81 264.11 17106.90 88888.00 2019-08-30 12:32:45.000 242 33853.81 264.15 17106.93 37931.48 2019-08-30 12:32:46.000 242 33853.82 264.13 17106.91 88888.00 2019-08-30 12:32:47.000 242 33853.85 264.11 17106.93 88888.00 2019-08-30 12:32:48.000 242 33853.85 264.15 17106.98 88888.00 2019-08-30 12:32:49.000 242 33853.86 264.14 17107.01 88888.00 2019-08-30 12:32:50.000 242 33853.89 264.11 17107.02 37931.50 2019-08-30 12:32:51.000 242 33853.89 264.10 17107.03 88888.00 2019-08-30 12:32:52.000 242 33853.90 264.10 17107.03 88888.00 2019-08-30 12:32:53.000 242 33853.93 264.09 17107.00 88888.00 2019-08-30 12:32:54.000 242 33853.93 264.08 17107.05 88888.00 2019-08-30 12:32:55.000 242 33853.88 264.07 17107.06 37931.58 2019-08-30 12:32:56.000 242 33853.87 264.05 17107.07 88888.00 2019-08-30 12:32:57.000 242 33853.86 264.06 17107.07 88888.00 2019-08-30 12:32:58.000 242 33853.86 264.06 17107.09 88888.00 2019-08-30 12:32:59.000 242 33853.86 264.06 17107.10 88888.00 2019-08-30 12:33:00.000 242 33853.92 264.06 17107.13 37931.53 2019-08-30 12:33:01.000 242 33853.91 264.08 17107.14 88888.00 2019-08-30 12:33:02.000 242 33853.87 264.09 17107.10 88888.00 2019-08-30 12:33:03.000 242 33853.84 264.06 17107.14 88888.00 2019-08-30 12:33:04.000 242 33853.82 264.09 17107.17 88888.00 2019-08-30 12:33:05.000 242 33853.85 264.11 17107.16 37931.58 2019-08-30 12:33:06.000 242 33853.86 264.07 17107.13 88888.00 2019-08-30 12:33:07.000 242 33853.88 264.08 17107.16 88888.00 2019-08-30 12:33:08.000 242 33853.86 264.09 17107.15 88888.00 2019-08-30 12:33:09.000 242 33853.87 264.08 17107.13 88888.00 2019-08-30 12:33:10.000 242 33853.87 264.07 17107.15 37931.61 2019-08-30 12:33:11.000 242 33853.91 264.09 17107.14 88888.00 2019-08-30 12:33:12.000 242 33853.93 264.08 17107.14 88888.00 2019-08-30 12:33:13.000 242 33853.94 264.07 17107.15 88888.00 2019-08-30 12:33:14.000 242 33853.94 264.08 17107.15 88888.00 2019-08-30 12:33:15.000 242 33853.92 264.04 17107.12 37931.56 2019-08-30 12:33:16.000 242 33853.93 263.99 17107.09 88888.00 2019-08-30 12:33:17.000 242 33853.88 263.99 17107.12 88888.00 2019-08-30 12:33:18.000 242 33853.86 264.01 17107.16 88888.00 2019-08-30 12:33:19.000 242 33853.84 264.00 17107.17 88888.00 2019-08-30 12:33:20.000 242 33853.82 263.98 17107.14 37931.62 2019-08-30 12:33:21.000 242 33853.82 263.99 17107.14 88888.00 2019-08-30 12:33:22.000 242 33853.82 263.97 17107.15 88888.00 2019-08-30 12:33:23.000 242 33853.81 263.97 17107.17 88888.00 2019-08-30 12:33:24.000 242 33853.84 263.95 17107.18 88888.00 2019-08-30 12:33:25.000 242 33853.89 263.98 17107.20 37931.60 2019-08-30 12:33:26.000 242 33853.86 264.00 17107.18 88888.00 2019-08-30 12:33:27.000 242 33853.85 264.03 17107.19 88888.00 2019-08-30 12:33:28.000 242 33853.85 264.02 17107.19 88888.00 2019-08-30 12:33:29.000 242 33853.87 264.01 17107.16 88888.00 2019-08-30 12:33:30.000 242 33853.84 263.99 17107.14 37931.57 2019-08-30 12:33:31.000 242 33853.87 263.98 17107.17 88888.00 2019-08-30 12:33:32.000 242 33853.84 263.96 17107.20 88888.00 2019-08-30 12:33:33.000 242 33853.85 263.97 17107.19 88888.00 2019-08-30 12:33:34.000 242 33853.83 263.99 17107.19 88888.00 2019-08-30 12:33:35.000 242 33853.85 263.98 17107.15 37931.59 2019-08-30 12:33:36.000 242 33853.82 264.01 17107.13 88888.00 2019-08-30 12:33:37.000 242 33853.84 264.04 17107.18 88888.00 2019-08-30 12:33:38.000 242 33853.86 263.98 17107.22 88888.00 2019-08-30 12:33:39.000 242 33853.88 263.99 17107.20 88888.00 2019-08-30 12:33:40.000 242 33853.85 264.03 17107.21 37931.58 2019-08-30 12:33:41.000 242 33853.81 264.03 17107.22 88888.00 2019-08-30 12:33:42.000 242 33853.84 263.98 17107.23 88888.00 2019-08-30 12:33:43.000 242 33853.85 263.98 17107.23 88888.00 2019-08-30 12:33:44.000 242 33853.86 263.97 17107.18 88888.00 2019-08-30 12:33:45.000 242 33853.85 264.00 17107.21 37931.63 2019-08-30 12:33:46.000 242 33853.88 264.00 17107.22 88888.00 2019-08-30 12:33:47.000 242 33853.88 264.01 17107.15 88888.00 2019-08-30 12:33:48.000 242 33853.91 263.99 17107.15 88888.00 2019-08-30 12:33:49.000 242 33853.90 263.94 17107.20 88888.00 2019-08-30 12:33:50.000 242 33853.86 263.94 17107.18 37931.59 2019-08-30 12:33:51.000 242 33853.90 263.99 17107.18 88888.00 2019-08-30 12:33:52.000 242 33853.93 264.00 17107.17 88888.00 2019-08-30 12:33:53.000 242 33853.95 263.95 17107.18 88888.00 2019-08-30 12:33:54.000 242 33853.94 263.96 17107.18 88888.00 2019-08-30 12:33:55.000 242 33853.92 263.97 17107.22 37931.57 2019-08-30 12:33:56.000 242 33853.94 263.96 17107.24 88888.00 2019-08-30 12:33:57.000 242 33853.91 263.95 17107.18 88888.00 2019-08-30 12:33:58.000 242 33853.89 263.91 17107.23 88888.00 2019-08-30 12:33:59.000 242 33853.85 263.89 17107.27 88888.00 2019-08-30 12:34:00.000 242 33853.88 263.93 17107.26 37931.65 2019-08-30 12:34:01.000 242 33853.87 263.93 17107.27 88888.00 2019-08-30 12:34:02.000 242 33853.88 263.94 17107.27 88888.00 2019-08-30 12:34:03.000 242 33853.89 263.98 17107.26 88888.00 2019-08-30 12:34:04.000 242 33853.93 263.99 17107.24 88888.00 2019-08-30 12:34:05.000 242 33853.94 263.96 17107.28 37931.64 2019-08-30 12:34:06.000 242 33853.89 263.95 17107.26 88888.00 2019-08-30 12:34:07.000 242 33853.85 263.94 17107.28 88888.00 2019-08-30 12:34:08.000 242 33853.87 263.93 17107.26 88888.00 2019-08-30 12:34:09.000 242 33853.86 263.96 17107.24 88888.00 2019-08-30 12:34:10.000 242 33853.84 263.94 17107.23 37931.58 2019-08-30 12:34:11.000 242 33853.83 263.95 17107.26 88888.00 2019-08-30 12:34:12.000 242 33853.81 263.96 17107.29 88888.00 2019-08-30 12:34:13.000 242 33853.78 263.98 17107.34 88888.00 2019-08-30 12:34:14.000 242 33853.73 263.95 17107.34 88888.00 2019-08-30 12:34:15.000 242 33853.75 263.96 17107.34 37931.62 2019-08-30 12:34:16.000 242 33853.75 263.98 17107.35 88888.00 2019-08-30 12:34:17.000 242 33853.71 264.00 17107.40 88888.00 2019-08-30 12:34:18.000 242 33853.75 263.96 17107.36 88888.00 2019-08-30 12:34:19.000 242 33853.77 263.93 17107.37 88888.00 2019-08-30 12:34:20.000 242 33853.74 263.95 17107.39 37931.48 2019-08-30 12:34:21.000 242 33853.73 263.90 17107.37 88888.00 2019-08-30 12:34:22.000 242 33853.67 263.89 17107.29 88888.00 2019-08-30 12:34:23.000 242 33853.68 263.87 17107.34 88888.00 2019-08-30 12:34:24.000 242 33853.67 263.89 17107.37 88888.00 2019-08-30 12:34:25.000 242 33853.67 263.94 17107.40 37931.45 2019-08-30 12:34:26.000 242 33853.64 263.93 17107.43 88888.00 2019-08-30 12:34:27.000 242 33853.62 263.89 17107.45 88888.00 2019-08-30 12:34:28.000 242 33853.60 263.86 17107.42 88888.00 2019-08-30 12:34:29.000 242 33853.59 263.87 17107.45 88888.00 2019-08-30 12:34:30.000 242 33853.58 263.88 17107.44 37931.46 2019-08-30 12:34:31.000 242 33853.56 263.88 17107.47 88888.00 2019-08-30 12:34:32.000 242 33853.50 263.88 17107.51 88888.00 2019-08-30 12:34:33.000 242 33853.46 263.87 17107.48 88888.00 2019-08-30 12:34:34.000 242 33853.47 263.88 17107.47 88888.00 2019-08-30 12:34:35.000 242 33853.45 263.88 17107.48 37931.37 2019-08-30 12:34:36.000 242 33853.47 263.92 17107.43 88888.00 2019-08-30 12:34:37.000 242 33853.48 263.93 17107.44 88888.00 2019-08-30 12:34:38.000 242 33853.49 263.89 17107.49 88888.00 2019-08-30 12:34:39.000 242 33853.51 263.90 17107.48 88888.00 2019-08-30 12:34:40.000 242 33853.47 263.89 17107.44 37931.30 2019-08-30 12:34:41.000 242 33853.48 263.89 17107.45 88888.00 2019-08-30 12:34:42.000 242 33853.43 263.86 17107.48 88888.00 2019-08-30 12:34:43.000 242 33853.44 263.86 17107.48 88888.00 2019-08-30 12:34:44.000 242 33853.44 263.86 17107.45 88888.00 2019-08-30 12:34:45.000 242 33853.46 263.82 17107.44 37931.22 2019-08-30 12:34:46.000 242 33853.46 263.81 17107.45 88888.00 2019-08-30 12:34:47.000 242 33853.42 263.83 17107.43 88888.00 2019-08-30 12:34:48.000 242 33853.43 263.87 17107.45 88888.00 2019-08-30 12:34:49.000 242 33853.41 263.89 17107.47 88888.00 2019-08-30 12:34:50.000 242 33853.36 263.88 17107.48 37931.14 2019-08-30 12:34:51.000 242 33853.31 263.88 17107.46 88888.00 2019-08-30 12:34:52.000 242 33853.29 263.86 17107.47 88888.00 2019-08-30 12:34:53.000 242 33853.26 263.89 17107.49 88888.00 2019-08-30 12:34:54.000 242 33853.23 263.89 17107.51 88888.00 2019-08-30 12:34:55.000 242 33853.22 263.90 17107.51 37931.11 2019-08-30 12:34:56.000 242 33853.20 263.90 17107.52 88888.00 2019-08-30 12:34:57.000 242 33853.19 263.89 17107.53 88888.00 2019-08-30 12:34:58.000 242 33853.17 263.87 17107.55 88888.00 2019-08-30 12:34:59.000 242 33853.16 263.85 17107.51 88888.00 2019-08-30 12:35:00.000 242 33853.14 263.81 17107.52 37931.00 2019-08-30 12:35:01.000 242 33853.14 263.78 17107.52 88888.00 2019-08-30 12:35:02.000 242 33853.14 263.74 17107.57 88888.00 2019-08-30 12:35:03.000 242 33853.09 263.74 17107.57 88888.00 2019-08-30 12:35:04.000 242 33853.09 263.77 17107.54 88888.00 2019-08-30 12:35:05.000 242 33853.03 263.77 17107.51 37930.94 2019-08-30 12:35:06.000 242 33853.00 263.74 17107.52 88888.00 2019-08-30 12:35:07.000 242 33852.99 263.70 17107.51 88888.00 2019-08-30 12:35:08.000 242 33852.98 263.70 17107.59 88888.00 2019-08-30 12:35:09.000 242 33852.98 263.66 17107.60 88888.00 2019-08-30 12:35:10.000 242 33852.98 263.65 17107.59 37930.95 2019-08-30 12:35:11.000 242 33852.94 263.70 17107.60 88888.00 2019-08-30 12:35:12.000 242 33852.91 263.71 17107.57 88888.00 2019-08-30 12:35:13.000 242 33852.92 263.71 17107.55 88888.00 2019-08-30 12:35:14.000 242 33852.92 263.66 17107.54 88888.00 2019-08-30 12:35:15.000 242 33852.90 263.67 17107.51 37930.82 2019-08-30 12:35:16.000 242 33852.85 263.63 17107.52 88888.00 2019-08-30 12:35:17.000 242 33852.83 263.58 17107.49 88888.00 2019-08-30 12:35:18.000 242 33852.82 263.60 17107.51 88888.00 2019-08-30 12:35:19.000 242 33852.80 263.61 17107.52 88888.00 2019-08-30 12:35:20.000 242 33852.80 263.59 17107.51 37930.85 2019-08-30 12:35:21.000 242 33852.80 263.60 17107.52 88888.00 2019-08-30 12:35:22.000 242 33852.78 263.61 17107.58 88888.00 2019-08-30 12:35:23.000 242 33852.73 263.57 17107.58 88888.00 2019-08-30 12:35:24.000 242 33852.72 263.55 17107.59 88888.00 2019-08-30 12:35:25.000 242 33852.70 263.54 17107.66 37930.73 2019-08-30 12:35:26.000 242 33852.65 263.51 17107.69 88888.00 2019-08-30 12:35:27.000 242 33852.65 263.52 17107.66 88888.00 2019-08-30 12:35:28.000 242 33852.62 263.49 17107.64 88888.00 2019-08-30 12:35:29.000 242 33852.61 263.48 17107.65 88888.00 2019-08-30 12:35:30.000 242 33852.60 263.49 17107.60 37930.51 2019-08-30 12:35:31.000 242 33852.56 263.44 17107.62 88888.00 2019-08-30 12:35:32.000 242 33852.56 263.42 17107.63 88888.00 2019-08-30 12:35:33.000 242 33852.52 263.36 17107.66 88888.00 2019-08-30 12:35:34.000 242 33852.50 263.37 17107.68 88888.00 2019-08-30 12:35:35.000 242 33852.49 263.36 17107.66 37930.55 2019-08-30 12:35:36.000 242 33852.47 263.31 17107.67 88888.00 2019-08-30 12:35:37.000 242 33852.42 263.29 17107.66 88888.00 2019-08-30 12:35:38.000 242 33852.42 263.33 17107.66 88888.00 2019-08-30 12:35:39.000 242 33852.42 263.36 17107.67 88888.00 2019-08-30 12:35:40.000 242 33852.38 263.36 17107.69 37930.46 2019-08-30 12:35:41.000 242 33852.36 263.33 17107.71 88888.00 2019-08-30 12:35:42.000 242 33852.35 263.33 17107.72 88888.00 2019-08-30 12:35:43.000 242 33852.44 263.30 17107.74 88888.00 2019-08-30 12:35:44.000 242 33852.42 263.29 17107.71 88888.00 2019-08-30 12:35:45.000 242 33852.34 263.30 17107.72 37930.35 2019-08-30 12:35:46.000 242 33852.33 263.29 17107.73 88888.00 2019-08-30 12:35:47.000 242 33852.35 263.32 17107.74 88888.00 2019-08-30 12:35:48.000 242 33852.30 263.31 17107.74 88888.00 2019-08-30 12:35:49.000 242 33852.26 263.28 17107.77 88888.00 2019-08-30 12:35:50.000 242 33852.24 263.23 17107.77 37930.29 2019-08-30 12:35:51.000 242 33852.24 263.22 17107.78 88888.00 2019-08-30 12:35:52.000 242 33852.23 263.22 17107.77 88888.00 2019-08-30 12:35:53.000 242 33852.23 263.25 17107.75 88888.00 2019-08-30 12:35:54.000 242 33852.19 263.26 17107.75 88888.00 2019-08-30 12:35:55.000 242 33852.19 263.27 17107.74 37930.25 2019-08-30 12:35:56.000 242 33852.17 263.24 17107.78 88888.00 2019-08-30 12:35:57.000 242 33852.14 263.22 17107.77 88888.00 2019-08-30 12:35:58.000 242 33852.16 263.21 17107.76 88888.00 2019-08-30 12:35:59.000 242 33852.10 263.20 17107.77 88888.00 2019-08-30 12:36:00.000 242 33852.07 263.15 17107.78 37930.24 2019-08-30 12:36:01.000 242 33852.07 263.16 17107.84 88888.00 2019-08-30 12:36:02.000 242 33852.05 263.15 17107.85 88888.00 2019-08-30 12:36:03.000 242 33852.08 263.14 17107.87 88888.00 2019-08-30 12:36:04.000 242 33852.07 263.11 17107.87 88888.00 2019-08-30 12:36:05.000 242 33852.03 263.18 17107.87 37930.13 2019-08-30 12:36:06.000 242 33852.01 263.13 17107.89 88888.00 2019-08-30 12:36:07.000 242 33851.98 263.12 17107.87 88888.00 2019-08-30 12:36:08.000 242 33851.96 263.11 17107.87 88888.00 2019-08-30 12:36:09.000 242 33851.97 263.09 17107.84 88888.00 2019-08-30 12:36:10.000 242 33852.00 263.08 17107.85 37930.13 2019-08-30 12:36:11.000 242 33851.98 263.07 17107.86 88888.00 2019-08-30 12:36:12.000 242 33851.98 263.05 17107.86 88888.00 2019-08-30 12:36:13.000 242 33851.94 263.01 17107.88 88888.00 2019-08-30 12:36:14.000 242 33851.91 263.00 17107.88 88888.00 2019-08-30 12:36:15.000 242 33851.91 262.99 17107.90 37930.00 2019-08-30 12:36:16.000 242 33851.87 262.97 17107.91 88888.00 2019-08-30 12:36:17.000 242 33851.87 262.98 17107.88 88888.00 2019-08-30 12:36:18.000 242 33851.87 262.95 17107.86 88888.00 2019-08-30 12:36:19.000 242 33851.82 262.96 17107.87 88888.00 2019-08-30 12:36:20.000 242 33851.81 262.94 17107.92 37930.01 2019-08-30 12:36:21.000 242 33851.80 262.96 17107.92 88888.00 2019-08-30 12:36:22.000 242 33851.81 262.96 17107.93 88888.00 2019-08-30 12:36:23.000 242 33851.78 262.93 17107.92 88888.00 2019-08-30 12:36:24.000 242 33851.74 262.94 17107.93 88888.00 2019-08-30 12:36:25.000 242 33851.77 262.97 17107.91 37929.97 2019-08-30 12:36:26.000 242 33851.74 262.96 17107.91 88888.00 2019-08-30 12:36:27.000 242 33851.73 262.94 17107.93 88888.00 2019-08-30 12:36:28.000 242 33851.77 262.92 17107.96 88888.00 2019-08-30 12:36:29.000 242 33851.80 262.95 17107.98 88888.00 2019-08-30 12:36:30.000 242 33851.75 262.96 17107.98 37929.85 2019-08-30 12:36:31.000 242 33851.76 262.97 17107.99 88888.00 2019-08-30 12:36:32.000 242 33851.77 262.97 17107.97 88888.00 2019-08-30 12:36:33.000 242 33851.78 262.92 17107.92 88888.00 2019-08-30 12:36:34.000 242 33851.77 262.92 17107.92 88888.00 2019-08-30 12:36:35.000 242 33851.80 262.91 17107.92 37929.88 2019-08-30 12:36:36.000 242 33851.81 262.91 17107.92 88888.00 2019-08-30 12:36:37.000 242 33851.82 262.91 17107.96 88888.00 2019-08-30 12:36:38.000 242 33851.81 262.86 17107.98 88888.00 2019-08-30 12:36:39.000 242 33851.77 262.84 17107.90 88888.00 2019-08-30 12:36:40.000 242 33851.78 262.80 17107.90 37929.85 2019-08-30 12:36:41.000 242 33851.75 262.77 17107.95 88888.00 2019-08-30 12:36:42.000 242 33851.77 262.76 17107.98 88888.00 2019-08-30 12:36:43.000 242 33851.76 262.74 17107.96 88888.00 2019-08-30 12:36:44.000 242 33851.73 262.71 17107.94 88888.00 2019-08-30 12:36:45.000 242 33851.75 262.70 17107.95 37929.93 2019-08-30 12:36:46.000 242 33851.79 262.78 17107.92 88888.00 2019-08-30 12:36:47.000 242 33851.82 262.78 17107.92 88888.00 2019-08-30 12:36:48.000 242 33851.78 262.74 17107.96 88888.00 2019-08-30 12:36:49.000 242 33851.80 262.76 17107.95 88888.00 2019-08-30 12:36:50.000 242 33851.79 262.75 17107.93 37929.94 2019-08-30 12:36:51.000 242 33851.77 262.77 17107.93 88888.00 2019-08-30 12:36:52.000 242 33851.80 262.75 17107.99 88888.00 2019-08-30 12:36:53.000 242 33851.82 262.75 17107.97 88888.00 2019-08-30 12:36:54.000 242 33851.83 262.76 17107.95 88888.00 2019-08-30 12:36:55.000 242 33851.85 262.71 17107.92 37929.91 2019-08-30 12:36:56.000 242 33851.79 262.70 17107.88 88888.00 2019-08-30 12:36:57.000 242 33851.80 262.67 17107.91 88888.00 2019-08-30 12:36:58.000 242 33851.86 262.68 17107.96 88888.00 2019-08-30 12:36:59.000 242 33851.89 262.65 17107.99 88888.00 2019-08-30 12:37:00.000 242 33851.87 262.64 17107.96 37929.93 2019-08-30 12:37:01.000 242 33851.85 262.64 17107.97 88888.00 2019-08-30 12:37:02.000 242 33851.84 262.64 17107.97 88888.00 2019-08-30 12:37:03.000 242 33851.85 262.66 17107.97 88888.00 2019-08-30 12:37:04.000 242 33851.86 262.63 17107.97 88888.00 2019-08-30 12:37:05.000 242 33851.85 262.62 17107.97 37930.04 2019-08-30 12:37:06.000 242 33851.92 262.64 17108.01 88888.00 2019-08-30 12:37:07.000 242 33851.92 262.67 17107.98 88888.00 2019-08-30 12:37:08.000 242 33851.90 262.65 17107.96 88888.00 2019-08-30 12:37:09.000 242 33851.91 262.59 17107.99 88888.00 2019-08-30 12:37:10.000 242 33851.89 262.55 17108.00 37930.04 2019-08-30 12:37:11.000 242 33851.91 262.56 17108.04 88888.00 2019-08-30 12:37:12.000 242 33851.90 262.55 17108.05 88888.00 2019-08-30 12:37:13.000 242 33851.91 262.57 17108.04 88888.00 2019-08-30 12:37:14.000 242 33851.88 262.55 17108.03 88888.00 2019-08-30 12:37:15.000 242 33851.89 262.54 17108.01 37930.07 2019-08-30 12:37:16.000 242 33851.85 262.54 17108.03 88888.00 2019-08-30 12:37:17.000 242 33851.86 262.55 17108.02 88888.00 2019-08-30 12:37:18.000 242 33851.84 262.54 17107.99 88888.00 2019-08-30 12:37:19.000 242 33851.86 262.52 17107.93 88888.00 2019-08-30 12:37:20.000 242 33851.86 262.53 17107.96 37929.99 2019-08-30 12:37:21.000 242 33851.87 262.54 17108.02 88888.00 2019-08-30 12:37:22.000 242 33851.85 262.53 17108.01 88888.00 2019-08-30 12:37:23.000 242 33851.87 262.52 17108.02 88888.00 2019-08-30 12:37:24.000 242 33851.84 262.51 17108.07 88888.00 2019-08-30 12:37:25.000 242 33851.82 262.52 17108.07 37929.92 2019-08-30 12:37:26.000 242 33851.82 262.51 17108.08 88888.00 2019-08-30 12:37:27.000 242 33851.85 262.49 17108.07 88888.00 2019-08-30 12:37:28.000 242 33851.85 262.51 17108.05 88888.00 2019-08-30 12:37:29.000 242 33851.84 262.53 17108.08 88888.00 2019-08-30 12:37:30.000 242 33851.84 262.53 17108.06 37930.06 2019-08-30 12:37:31.000 242 33851.83 262.52 17108.05 88888.00 2019-08-30 12:37:32.000 242 33851.82 262.49 17108.05 88888.00 2019-08-30 12:37:33.000 242 33851.81 262.47 17108.04 88888.00 2019-08-30 12:37:34.000 242 33851.84 262.47 17108.02 88888.00 2019-08-30 12:37:35.000 242 33851.88 262.47 17108.05 37930.12 2019-08-30 12:37:36.000 242 33851.86 262.47 17108.06 88888.00 2019-08-30 12:37:37.000 242 33851.84 262.38 17108.06 88888.00 2019-08-30 12:37:38.000 242 33851.79 262.36 17108.05 88888.00 2019-08-30 12:37:39.000 242 33851.81 262.36 17108.04 88888.00 2019-08-30 12:37:40.000 242 33851.82 262.37 17108.07 37930.07 2019-08-30 12:37:41.000 242 33851.88 262.38 17108.07 88888.00 2019-08-30 12:37:42.000 242 33851.85 262.32 17108.03 88888.00 2019-08-30 12:37:43.000 242 33851.88 262.28 17108.05 88888.00 2019-08-30 12:37:44.000 242 33851.91 262.28 17108.06 88888.00 2019-08-30 12:37:45.000 242 33851.90 262.26 17108.06 37930.17 2019-08-30 12:37:46.000 242 33851.89 262.27 17108.07 88888.00 2019-08-30 12:37:47.000 242 33851.91 262.25 17108.10 88888.00 2019-08-30 12:37:48.000 242 33851.91 262.19 17108.13 88888.00 2019-08-30 12:37:49.000 242 33851.90 262.19 17108.11 88888.00 2019-08-30 12:37:50.000 242 33851.99 262.19 17108.08 37930.10 2019-08-30 12:37:51.000 242 33851.98 262.20 17108.08 88888.00 2019-08-30 12:37:52.000 242 33851.97 262.15 17108.07 88888.00 2019-08-30 12:37:53.000 242 33851.99 262.17 17108.07 88888.00 2019-08-30 12:37:54.000 242 33851.99 262.17 17108.10 88888.00 2019-08-30 12:37:55.000 242 33852.03 262.18 17108.08 37930.18 2019-08-30 12:37:56.000 242 33852.02 262.17 17108.09 88888.00 2019-08-30 12:37:57.000 242 33852.07 262.13 17108.11 88888.00 2019-08-30 12:37:58.000 242 33852.07 262.16 17108.12 88888.00 2019-08-30 12:37:59.000 242 33852.08 262.11 17108.13 88888.00 2019-08-30 12:38:00.000 242 33852.07 262.10 17108.18 37930.25 2019-08-30 12:38:01.000 242 33852.10 262.10 17108.15 88888.00 2019-08-30 12:38:02.000 242 33852.11 262.08 17108.15 88888.00 2019-08-30 12:38:03.000 242 33852.12 262.07 17108.18 88888.00 2019-08-30 12:38:04.000 242 33852.08 262.09 17108.17 88888.00 2019-08-30 12:38:05.000 242 33852.07 262.09 17108.18 37930.23 2019-08-30 12:38:06.000 242 33852.06 262.05 17108.15 88888.00 2019-08-30 12:38:07.000 242 33852.08 262.04 17108.11 88888.00 2019-08-30 12:38:08.000 242 33852.08 262.06 17108.07 88888.00 2019-08-30 12:38:09.000 242 33852.05 262.07 17108.05 88888.00 2019-08-30 12:38:10.000 242 33852.09 262.06 17108.09 37930.23 2019-08-30 12:38:11.000 242 33852.10 262.06 17108.14 88888.00 2019-08-30 12:38:12.000 242 33852.10 262.02 17108.11 88888.00 2019-08-30 12:38:13.000 242 33852.11 261.97 17108.12 88888.00 2019-08-30 12:38:14.000 242 33852.15 261.98 17108.10 88888.00 2019-08-30 12:38:15.000 242 33852.15 261.98 17108.08 37930.21 2019-08-30 12:38:16.000 242 33852.11 261.96 17108.07 88888.00 2019-08-30 12:38:17.000 242 33852.13 261.98 17108.08 88888.00 2019-08-30 12:38:18.000 242 33852.14 261.96 17108.10 88888.00 2019-08-30 12:38:19.000 242 33852.15 261.96 17108.10 88888.00 2019-08-30 12:38:20.000 242 33852.12 261.90 17108.11 37930.28 2019-08-30 12:38:21.000 242 33852.12 261.91 17108.11 88888.00 2019-08-30 12:38:22.000 242 33852.15 261.94 17108.14 88888.00 2019-08-30 12:38:23.000 242 33852.15 261.92 17108.15 88888.00 2019-08-30 12:38:24.000 242 33852.17 261.91 17108.10 88888.00 2019-08-30 12:38:25.000 242 33852.17 261.88 17108.08 37930.25 2019-08-30 12:38:26.000 242 33852.16 261.87 17108.17 88888.00 2019-08-30 12:38:27.000 242 33852.17 261.88 17108.16 88888.00 2019-08-30 12:38:28.000 242 33852.19 261.89 17108.15 88888.00 2019-08-30 12:38:29.000 242 33852.16 261.87 17108.16 88888.00 2019-08-30 12:38:30.000 242 33852.17 261.84 17108.18 37930.29 2019-08-30 12:38:31.000 242 33852.20 261.81 17108.19 88888.00 2019-08-30 12:38:32.000 242 33852.18 261.80 17108.18 88888.00 2019-08-30 12:38:33.000 242 33852.19 261.78 17108.21 88888.00 2019-08-30 12:38:34.000 242 33852.19 261.76 17108.20 88888.00 2019-08-30 12:38:35.000 242 33852.20 261.82 17108.18 37930.36 2019-08-30 12:38:36.000 242 33852.18 261.78 17108.21 88888.00 2019-08-30 12:38:37.000 242 33852.16 261.75 17108.21 88888.00 2019-08-30 12:38:38.000 242 33852.16 261.75 17108.22 88888.00 2019-08-30 12:38:39.000 242 33852.18 261.74 17108.19 88888.00 2019-08-30 12:38:40.000 242 33852.16 261.70 17108.20 37930.33 2019-08-30 12:38:41.000 242 33852.19 261.69 17108.21 88888.00 2019-08-30 12:38:42.000 242 33852.22 261.69 17108.18 88888.00 2019-08-30 12:38:43.000 242 33852.24 261.73 17108.16 88888.00 2019-08-30 12:38:44.000 242 33852.23 261.72 17108.18 88888.00 2019-08-30 12:38:45.000 242 33852.23 261.71 17108.20 37930.39 2019-08-30 12:38:46.000 242 33852.24 261.69 17108.18 88888.00 2019-08-30 12:38:47.000 242 33852.27 261.65 17108.20 88888.00 2019-08-30 12:38:48.000 242 33852.26 261.64 17108.23 88888.00 2019-08-30 12:38:49.000 242 33852.24 261.64 17108.22 88888.00 2019-08-30 12:38:50.000 242 33852.22 261.61 17108.19 37930.40 2019-08-30 12:38:51.000 242 33852.26 261.58 17108.18 88888.00 2019-08-30 12:38:52.000 242 33852.26 261.55 17108.18 88888.00 2019-08-30 12:38:53.000 242 33852.27 261.56 17108.16 88888.00 2019-08-30 12:38:54.000 242 33852.31 261.57 17108.17 88888.00 2019-08-30 12:38:55.000 242 33852.34 261.55 17108.17 37930.45 2019-08-30 12:38:56.000 242 33852.32 261.60 17108.18 88888.00 2019-08-30 12:38:57.000 242 33852.34 261.60 17108.21 88888.00 2019-08-30 12:38:58.000 242 33852.33 261.63 17108.23 88888.00 2019-08-30 12:38:59.000 242 33852.33 261.61 17108.23 88888.00 2019-08-30 12:39:00.000 242 33852.34 261.60 17108.18 37930.50 2019-08-30 12:39:01.000 242 33852.35 261.56 17108.15 88888.00 2019-08-30 12:39:02.000 242 33852.35 261.55 17108.17 88888.00 2019-08-30 12:39:03.000 242 33852.35 261.56 17108.19 88888.00 2019-08-30 12:39:04.000 242 33852.33 261.52 17108.18 88888.00 2019-08-30 12:39:05.000 242 33852.35 261.50 17108.20 37930.58 2019-08-30 12:39:06.000 242 33852.39 261.52 17108.17 88888.00 2019-08-30 12:39:07.000 242 33852.40 261.51 17108.18 88888.00 2019-08-30 12:39:08.000 242 33852.37 261.49 17108.18 88888.00 2019-08-30 12:39:09.000 242 33852.37 261.50 17108.15 88888.00 2019-08-30 12:39:10.000 242 33852.43 261.50 17108.20 37930.53 2019-08-30 12:39:11.000 242 33852.46 261.49 17108.27 88888.00 2019-08-30 12:39:12.000 242 33852.48 261.49 17108.27 88888.00 2019-08-30 12:39:13.000 242 33852.46 261.47 17108.28 88888.00 2019-08-30 12:39:14.000 242 33852.48 261.46 17108.30 88888.00 2019-08-30 12:39:15.000 242 33852.48 261.45 17108.27 37930.53 2019-08-30 12:39:16.000 242 33852.45 261.46 17108.28 88888.00 2019-08-30 12:39:17.000 242 33852.41 261.45 17108.30 88888.00 2019-08-30 12:39:18.000 242 33852.40 261.43 17108.31 88888.00 2019-08-30 12:39:19.000 242 33852.39 261.40 17108.28 88888.00 2019-08-30 12:39:20.000 242 33852.40 261.39 17108.25 37930.61 2019-08-30 12:39:21.000 242 33852.41 261.41 17108.22 88888.00 2019-08-30 12:39:22.000 242 33852.38 261.40 17108.24 88888.00 2019-08-30 12:39:23.000 242 33852.34 261.40 17108.24 88888.00 2019-08-30 12:39:24.000 242 33852.37 261.36 17108.25 88888.00 2019-08-30 12:39:25.000 242 33852.35 261.39 17108.27 37930.56 2019-08-30 12:39:26.000 242 33852.36 261.40 17108.24 88888.00 2019-08-30 12:39:27.000 242 33852.35 261.36 17108.23 88888.00 2019-08-30 12:39:28.000 242 33852.34 261.34 17108.24 88888.00 2019-08-30 12:39:29.000 242 33852.35 261.36 17108.24 88888.00 2019-08-30 12:39:30.000 242 33852.32 261.36 17108.25 37930.60 2019-08-30 12:39:31.000 242 33852.30 261.34 17108.24 88888.00 2019-08-30 12:39:32.000 242 33852.25 261.31 17108.25 88888.00 2019-08-30 12:39:33.000 242 33852.30 261.31 17108.24 88888.00 2019-08-30 12:39:34.000 242 33852.33 261.31 17108.21 88888.00 2019-08-30 12:39:35.000 242 33852.29 261.30 17108.20 37930.57 2019-08-30 12:39:36.000 242 33852.28 261.32 17108.26 88888.00 2019-08-30 12:39:37.000 242 33852.28 261.33 17108.27 88888.00 2019-08-30 12:39:38.000 242 33852.31 261.32 17108.31 88888.00 2019-08-30 12:39:39.000 242 33852.31 261.28 17108.33 88888.00 2019-08-30 12:39:40.000 242 33852.28 261.27 17108.33 37930.60 2019-08-30 12:39:41.000 242 33852.23 261.28 17108.32 88888.00 2019-08-30 12:39:42.000 242 33852.20 261.21 17108.34 88888.00 2019-08-30 12:39:43.000 242 33852.21 261.24 17108.35 88888.00 2019-08-30 12:39:44.000 242 33852.26 261.23 17108.34 88888.00 2019-08-30 12:39:45.000 242 33852.23 261.22 17108.32 37930.53 2019-08-30 12:39:46.000 242 33852.23 261.14 17108.31 88888.00 2019-08-30 12:39:47.000 242 33852.24 261.13 17108.36 88888.00 2019-08-30 12:39:48.000 242 33852.23 261.16 17108.35 88888.00 2019-08-30 12:39:49.000 242 33852.25 261.19 17108.34 88888.00 2019-08-30 12:39:50.000 242 33852.27 261.16 17108.37 37930.42 2019-08-30 12:39:51.000 242 33852.24 261.16 17108.39 88888.00 2019-08-30 12:39:52.000 242 33852.17 261.13 17108.37 88888.00 2019-08-30 12:39:53.000 242 33852.18 261.16 17108.37 88888.00 2019-08-30 12:39:54.000 242 33852.18 261.15 17108.36 88888.00 2019-08-30 12:39:55.000 242 33852.18 261.09 17108.34 37930.44 2019-08-30 12:39:56.000 242 33852.18 261.11 17108.34 88888.00 2019-08-30 12:39:57.000 242 33852.14 261.10 17108.34 88888.00 2019-08-30 12:39:58.000 242 33852.11 261.04 17108.37 88888.00 2019-08-30 12:39:59.000 242 33852.13 261.06 17108.38 88888.00 2019-08-30 12:40:00.000 242 33852.15 261.06 17108.37 37930.48 2019-08-30 12:40:01.000 242 33852.13 261.03 17108.37 88888.00 2019-08-30 12:40:02.000 242 33852.08 261.05 17108.37 88888.00 2019-08-30 12:40:03.000 242 33852.10 261.04 17108.33 88888.00 2019-08-30 12:40:04.000 242 33852.09 261.03 17108.36 88888.00 2019-08-30 12:40:05.000 242 33852.14 261.04 17108.36 37930.47 2019-08-30 12:40:06.000 242 33852.16 261.01 17108.31 88888.00 2019-08-30 12:40:07.000 242 33852.17 261.00 17108.31 88888.00 2019-08-30 12:40:08.000 242 33852.18 260.98 17108.32 88888.00 2019-08-30 12:40:09.000 242 33852.16 260.99 17108.32 88888.00 2019-08-30 12:40:10.000 242 33852.16 260.94 17108.34 37930.31 2019-08-30 12:40:11.000 242 33852.14 260.90 17108.37 88888.00 2019-08-30 12:40:12.000 242 33852.14 260.95 17108.37 88888.00 2019-08-30 12:40:13.000 242 33852.12 260.94 17108.38 88888.00 2019-08-30 12:40:14.000 242 33852.12 260.94 17108.38 88888.00 2019-08-30 12:40:15.000 242 33852.09 260.94 17108.38 37930.40 2019-08-30 12:40:16.000 242 33852.14 260.92 17108.41 88888.00 2019-08-30 12:40:17.000 242 33852.15 260.89 17108.39 88888.00 2019-08-30 12:40:18.000 242 33852.15 260.85 17108.37 88888.00 2019-08-30 12:40:19.000 242 33852.18 260.86 17108.36 88888.00 2019-08-30 12:40:20.000 242 33852.16 260.87 17108.38 37930.35 2019-08-30 12:40:21.000 242 33852.11 260.87 17108.41 88888.00 2019-08-30 12:40:22.000 242 33852.09 260.86 17108.41 88888.00 2019-08-30 12:40:23.000 242 33852.11 260.88 17108.37 88888.00 2019-08-30 12:40:24.000 242 33852.07 260.88 17108.37 88888.00 2019-08-30 12:40:25.000 242 33852.02 260.87 17108.41 37930.31 2019-08-30 12:40:26.000 242 33852.02 260.88 17108.41 88888.00 2019-08-30 12:40:27.000 242 33852.03 260.87 17108.40 88888.00 2019-08-30 12:40:28.000 242 33852.04 260.84 17108.39 88888.00 2019-08-30 12:40:29.000 242 33852.05 260.84 17108.42 88888.00 2019-08-30 12:40:30.000 242 33852.04 260.81 17108.42 37930.38 2019-08-30 12:40:31.000 242 33852.06 260.82 17108.40 88888.00 2019-08-30 12:40:32.000 242 33852.06 260.84 17108.38 88888.00 2019-08-30 12:40:33.000 242 33852.09 260.79 17108.45 88888.00 2019-08-30 12:40:34.000 242 33852.08 260.78 17108.47 88888.00 2019-08-30 12:40:35.000 242 33852.04 260.77 17108.47 37930.31 2019-08-30 12:40:36.000 242 33852.04 260.76 17108.42 88888.00 2019-08-30 12:40:37.000 242 33852.04 260.73 17108.42 88888.00 2019-08-30 12:40:38.000 242 33852.01 260.69 17108.45 88888.00 2019-08-30 12:40:39.000 242 33852.00 260.64 17108.42 88888.00 2019-08-30 12:40:40.000 242 33851.96 260.65 17108.43 37930.28 2019-08-30 12:40:41.000 242 33851.95 260.68 17108.45 88888.00 2019-08-30 12:40:42.000 242 33851.96 260.66 17108.43 88888.00 2019-08-30 12:40:43.000 242 33851.96 260.62 17108.46 88888.00 2019-08-30 12:40:44.000 242 33851.97 260.62 17108.46 88888.00 2019-08-30 12:40:45.000 242 33852.00 260.64 17108.45 37930.23 2019-08-30 12:40:46.000 242 33851.99 260.62 17108.47 88888.00 2019-08-30 12:40:47.000 242 33851.94 260.59 17108.46 88888.00 2019-08-30 12:40:48.000 242 33851.95 260.61 17108.45 88888.00 2019-08-30 12:40:49.000 242 33851.96 260.61 17108.41 88888.00 2019-08-30 12:40:50.000 242 33851.94 260.61 17108.41 37930.17 2019-08-30 12:40:51.000 242 33851.93 260.59 17108.49 88888.00 2019-08-30 12:40:52.000 242 33851.95 260.61 17108.53 88888.00 2019-08-30 12:40:53.000 242 33851.94 260.64 17108.53 88888.00 2019-08-30 12:40:54.000 242 33851.97 260.65 17108.52 88888.00 2019-08-30 12:40:55.000 242 33852.00 260.61 17108.51 37930.32 2019-08-30 12:40:56.000 242 33851.99 260.58 17108.53 88888.00 2019-08-30 12:40:57.000 242 33851.99 260.57 17108.53 88888.00 2019-08-30 12:40:58.000 242 33851.94 260.53 17108.47 88888.00 2019-08-30 12:40:59.000 242 33851.95 260.55 17108.51 88888.00 2019-08-30 12:41:00.000 242 33851.98 260.55 17108.50 37930.26 2019-08-30 12:41:01.000 242 33852.02 260.56 17108.45 88888.00 2019-08-30 12:41:02.000 242 33852.01 260.52 17108.47 88888.00 2019-08-30 12:41:03.000 242 33852.02 260.53 17108.48 88888.00 2019-08-30 12:41:04.000 242 33852.01 260.55 17108.48 88888.00 2019-08-30 12:41:05.000 242 33851.99 260.53 17108.50 37930.32 2019-08-30 12:41:06.000 242 33852.01 260.50 17108.53 88888.00 2019-08-30 12:41:07.000 242 33851.98 260.55 17108.53 88888.00 2019-08-30 12:41:08.000 242 33851.97 260.53 17108.52 88888.00 2019-08-30 12:41:09.000 242 33851.96 260.51 17108.44 88888.00 2019-08-30 12:41:10.000 242 33851.91 260.48 17108.40 37930.25 2019-08-30 12:41:11.000 242 33851.88 260.47 17108.45 88888.00 2019-08-30 12:41:12.000 242 33851.93 260.46 17108.51 88888.00 2019-08-30 12:41:13.000 242 33851.96 260.45 17108.48 88888.00 2019-08-30 12:41:14.000 242 33851.94 260.44 17108.46 88888.00 2019-08-30 12:41:15.000 242 33851.90 260.48 17108.49 37930.28 2019-08-30 12:41:16.000 242 33851.86 260.47 17108.51 88888.00 2019-08-30 12:41:17.000 242 33851.90 260.47 17108.51 88888.00 2019-08-30 12:41:18.000 242 33851.94 260.46 17108.52 88888.00 2019-08-30 12:41:19.000 242 33851.91 260.45 17108.54 88888.00 2019-08-30 12:41:20.000 242 33851.92 260.42 17108.52 37930.26 2019-08-30 12:41:21.000 242 33851.91 260.40 17108.55 88888.00 2019-08-30 12:41:22.000 242 33851.88 260.40 17108.59 88888.00 2019-08-30 12:41:23.000 242 33851.91 260.38 17108.60 88888.00 2019-08-30 12:41:24.000 242 33851.95 260.37 17108.60 88888.00 2019-08-30 12:41:25.000 242 33851.97 260.36 17108.58 37930.26 2019-08-30 12:41:26.000 242 33851.98 260.35 17108.53 88888.00 2019-08-30 12:41:27.000 242 33851.97 260.31 17108.49 88888.00 2019-08-30 12:41:28.000 242 33851.96 260.33 17108.51 88888.00 2019-08-30 12:41:29.000 242 33851.96 260.32 17108.51 88888.00 2019-08-30 12:41:30.000 242 33851.95 260.28 17108.54 37930.22 2019-08-30 12:41:31.000 242 33851.96 260.29 17108.58 88888.00 2019-08-30 12:41:32.000 242 33851.93 260.37 17108.54 88888.00 2019-08-30 12:41:33.000 242 33851.96 260.37 17108.50 88888.00 2019-08-30 12:41:34.000 242 33851.98 260.37 17108.53 88888.00 2019-08-30 12:41:35.000 242 33852.00 260.34 17108.58 37930.40 2019-08-30 12:41:36.000 242 33852.02 260.32 17108.57 88888.00 2019-08-30 12:41:37.000 242 33852.06 260.33 17108.54 88888.00 2019-08-30 12:41:38.000 242 33852.08 260.30 17108.54 88888.00 2019-08-30 12:41:39.000 242 33852.07 260.29 17108.58 88888.00 2019-08-30 12:41:40.000 242 33852.07 260.26 17108.59 37930.41 2019-08-30 12:41:41.000 242 33852.07 260.27 17108.62 88888.00 2019-08-30 12:41:42.000 242 33852.03 260.30 17108.56 88888.00 2019-08-30 12:41:43.000 242 33852.05 260.28 17108.58 88888.00 2019-08-30 12:41:44.000 242 33852.07 260.25 17108.55 88888.00 2019-08-30 12:41:45.000 242 33852.07 260.27 17108.59 37930.44 2019-08-30 12:41:46.000 242 33852.03 260.25 17108.61 88888.00 2019-08-30 12:41:47.000 242 33852.09 260.24 17108.60 88888.00 2019-08-30 12:41:48.000 242 33852.09 260.20 17108.58 88888.00 2019-08-30 12:41:49.000 242 33852.11 260.17 17108.61 88888.00 2019-08-30 12:41:50.000 242 33852.14 260.16 17108.62 37930.36 2019-08-30 12:41:51.000 242 33852.11 260.15 17108.62 88888.00 2019-08-30 12:41:52.000 242 33852.10 260.14 17108.61 88888.00 2019-08-30 12:41:53.000 242 33852.12 260.17 17108.61 88888.00 2019-08-30 12:41:54.000 242 33852.13 260.17 17108.61 88888.00 2019-08-30 12:41:55.000 242 33852.16 260.17 17108.61 37930.50 2019-08-30 12:41:56.000 242 33852.16 260.17 17108.64 88888.00 2019-08-30 12:41:57.000 242 33852.17 260.16 17108.62 88888.00 2019-08-30 12:41:58.000 242 33852.17 260.17 17108.59 88888.00 2019-08-30 12:41:59.000 242 33852.18 260.16 17108.59 88888.00 2019-08-30 12:42:00.000 242 33852.16 260.14 17108.63 37930.55 2019-08-30 12:42:01.000 242 33852.07 260.14 17108.63 88888.00 2019-08-30 12:42:02.000 242 33852.07 260.14 17108.63 88888.00 2019-08-30 12:42:03.000 242 33852.12 260.13 17108.60 88888.00 2019-08-30 12:42:04.000 242 33852.12 260.09 17108.61 88888.00 2019-08-30 12:42:05.000 242 33852.14 260.07 17108.64 37930.55 2019-08-30 12:42:06.000 242 33852.16 260.06 17108.64 88888.00 2019-08-30 12:42:07.000 242 33852.18 260.08 17108.63 88888.00 2019-08-30 12:42:08.000 242 33852.11 260.08 17108.62 88888.00 2019-08-30 12:42:09.000 242 33852.12 260.07 17108.61 88888.00 2019-08-30 12:42:10.000 242 33852.11 260.07 17108.65 37930.57 2019-08-30 12:42:11.000 242 33852.09 260.06 17108.68 88888.00 2019-08-30 12:42:12.000 242 33852.08 260.06 17108.73 88888.00 2019-08-30 12:42:13.000 242 33852.08 260.07 17108.74 88888.00 2019-08-30 12:42:14.000 242 33852.05 260.05 17108.69 88888.00 2019-08-30 12:42:15.000 242 33852.04 260.06 17108.68 37930.49 2019-08-30 12:42:16.000 242 33852.01 260.08 17108.69 88888.00 2019-08-30 12:42:17.000 242 33852.02 260.04 17108.65 88888.00 2019-08-30 12:42:18.000 242 33852.03 260.03 17108.65 88888.00 2019-08-30 12:42:19.000 242 33852.06 260.02 17108.71 88888.00 2019-08-30 12:42:20.000 242 33852.04 260.02 17108.69 37930.43 2019-08-30 12:42:21.000 242 33852.01 260.02 17108.70 88888.00 2019-08-30 12:42:22.000 242 33851.97 260.01 17108.71 88888.00 2019-08-30 12:42:23.000 242 33851.97 260.01 17108.74 88888.00 2019-08-30 12:42:24.000 242 33851.93 259.98 17108.76 88888.00 2019-08-30 12:42:25.000 242 33851.93 259.98 17108.76 37930.37 2019-08-30 12:42:26.000 242 33851.94 259.98 17108.77 88888.00 2019-08-30 12:42:27.000 242 33851.96 259.98 17108.75 88888.00 2019-08-30 12:42:28.000 242 33851.94 259.97 17108.74 88888.00 2019-08-30 12:42:29.000 242 33851.93 259.97 17108.71 88888.00 2019-08-30 12:42:30.000 242 33851.94 259.95 17108.70 37930.41 2019-08-30 12:42:31.000 242 33851.96 259.95 17108.72 88888.00 2019-08-30 12:42:32.000 242 33851.94 259.96 17108.73 88888.00 2019-08-30 12:42:33.000 242 33851.94 259.95 17108.69 88888.00 2019-08-30 12:42:34.000 242 33851.94 259.93 17108.68 88888.00 2019-08-30 12:42:35.000 242 33851.96 259.93 17108.71 37930.32 2019-08-30 12:42:36.000 242 33851.95 259.95 17108.70 88888.00 2019-08-30 12:42:37.000 242 33851.91 259.94 17108.72 88888.00 2019-08-30 12:42:38.000 242 33851.91 259.94 17108.73 88888.00 2019-08-30 12:42:39.000 242 33851.93 259.94 17108.76 88888.00 2019-08-30 12:42:40.000 242 33851.95 259.89 17108.74 37930.34 2019-08-30 12:42:41.000 242 33851.89 259.84 17108.76 88888.00 2019-08-30 12:42:42.000 242 33851.88 259.83 17108.76 88888.00 2019-08-30 12:42:43.000 242 33851.87 259.82 17108.71 88888.00 2019-08-30 12:42:44.000 242 33851.89 259.86 17108.73 88888.00 2019-08-30 12:42:45.000 242 33851.89 259.88 17108.71 37930.35 2019-08-30 12:42:46.000 242 33851.91 259.82 17108.74 88888.00 2019-08-30 12:42:47.000 242 33851.91 259.82 17108.74 88888.00 2019-08-30 12:42:48.000 242 33851.94 259.77 17108.75 88888.00 2019-08-30 12:42:49.000 242 33851.94 259.74 17108.78 88888.00 2019-08-30 12:42:50.000 242 33851.95 259.73 17108.78 37930.43 2019-08-30 12:42:51.000 242 33851.98 259.73 17108.73 88888.00 2019-08-30 12:42:52.000 242 33851.97 259.73 17108.74 88888.00 2019-08-30 12:42:53.000 242 33851.99 259.73 17108.71 88888.00 2019-08-30 12:42:54.000 242 33852.02 259.77 17108.70 88888.00 2019-08-30 12:42:55.000 242 33852.01 259.74 17108.70 37930.41 2019-08-30 12:42:56.000 242 33852.07 259.75 17108.72 88888.00 2019-08-30 12:42:57.000 242 33852.06 259.71 17108.77 88888.00 2019-08-30 12:42:58.000 242 33852.08 259.70 17108.76 88888.00 2019-08-30 12:42:59.000 242 33852.09 259.67 17108.75 88888.00 2019-08-30 12:43:00.000 242 33852.09 259.64 17108.76 37930.48 2019-08-30 12:43:01.000 242 33852.09 259.64 17108.77 88888.00 2019-08-30 12:43:02.000 242 33852.06 259.64 17108.79 88888.00 2019-08-30 12:43:03.000 242 33852.10 259.66 17108.79 88888.00 2019-08-30 12:43:04.000 242 33852.08 259.66 17108.78 88888.00 2019-08-30 12:43:05.000 242 33852.05 259.69 17108.75 37930.47 2019-08-30 12:43:06.000 242 33852.04 259.68 17108.79 88888.00 2019-08-30 12:43:07.000 242 33851.99 259.64 17108.77 88888.00 2019-08-30 12:43:08.000 242 33852.00 259.64 17108.72 88888.00 2019-08-30 12:43:09.000 242 33852.01 259.64 17108.74 88888.00 2019-08-30 12:43:10.000 242 33852.00 259.68 17108.77 37930.47 2019-08-30 12:43:11.000 242 33852.04 259.71 17108.79 88888.00 2019-08-30 12:43:12.000 242 33852.02 259.70 17108.76 88888.00 2019-08-30 12:43:13.000 242 33851.98 259.71 17108.77 88888.00 2019-08-30 12:43:14.000 242 33851.97 259.68 17108.81 88888.00 2019-08-30 12:43:15.000 242 33851.97 259.73 17108.78 37930.44 2019-08-30 12:43:16.000 242 33851.97 259.74 17108.80 88888.00 2019-08-30 12:43:17.000 242 33851.98 259.73 17108.79 88888.00 2019-08-30 12:43:18.000 242 33851.96 259.71 17108.76 88888.00 2019-08-30 12:43:19.000 242 33851.96 259.68 17108.78 88888.00 2019-08-30 12:43:20.000 242 33851.95 259.69 17108.80 37930.47 2019-08-30 12:43:21.000 242 33851.98 259.71 17108.82 88888.00 2019-08-30 12:43:22.000 242 33851.94 259.69 17108.82 88888.00 2019-08-30 12:43:23.000 242 33851.88 259.67 17108.82 88888.00 2019-08-30 12:43:24.000 242 33851.91 259.67 17108.79 88888.00 2019-08-30 12:43:25.000 242 33851.93 259.67 17108.80 37930.32 2019-08-30 12:43:26.000 242 33851.91 259.64 17108.81 88888.00 2019-08-30 12:43:27.000 242 33851.89 259.67 17108.82 88888.00 2019-08-30 12:43:28.000 242 33851.85 259.69 17108.83 88888.00 2019-08-30 12:43:29.000 242 33851.84 259.69 17108.81 88888.00 2019-08-30 12:43:30.000 242 33851.82 259.73 17108.81 37930.39 2019-08-30 12:43:31.000 242 33851.83 259.73 17108.81 88888.00 2019-08-30 12:43:32.000 242 33851.81 259.72 17108.83 88888.00 2019-08-30 12:43:33.000 242 33851.80 259.69 17108.82 88888.00 2019-08-30 12:43:34.000 242 33851.82 259.69 17108.79 88888.00 2019-08-30 12:43:35.000 242 33851.81 259.69 17108.77 37930.33 2019-08-30 12:43:36.000 242 33851.79 259.68 17108.78 88888.00 2019-08-30 12:43:37.000 242 33851.78 259.71 17108.75 88888.00 2019-08-30 12:43:38.000 242 33851.74 259.74 17108.78 88888.00 2019-08-30 12:43:39.000 242 33851.73 259.71 17108.83 88888.00 2019-08-30 12:43:40.000 242 33851.69 259.69 17108.83 37930.36 2019-08-30 12:43:41.000 242 33851.69 259.70 17108.82 88888.00 2019-08-30 12:43:42.000 242 33851.70 259.71 17108.88 88888.00 2019-08-30 12:43:43.000 242 33851.66 259.73 17108.88 88888.00 2019-08-30 12:43:44.000 242 33851.65 259.70 17108.86 88888.00 2019-08-30 12:43:45.000 242 33851.66 259.67 17108.81 37930.30 2019-08-30 12:43:46.000 242 33851.65 259.68 17108.80 88888.00 2019-08-30 12:43:47.000 242 33851.67 259.67 17108.81 88888.00 2019-08-30 12:43:48.000 242 33851.69 259.66 17108.81 88888.00 2019-08-30 12:43:49.000 242 33851.68 259.65 17108.78 88888.00 2019-08-30 12:43:50.000 242 33851.72 259.64 17108.79 37930.21 2019-08-30 12:43:51.000 242 33851.69 259.70 17108.84 88888.00 2019-08-30 12:43:52.000 242 33851.68 259.67 17108.88 88888.00 2019-08-30 12:43:53.000 242 33851.64 259.67 17108.84 88888.00 2019-08-30 12:43:54.000 242 33851.67 259.66 17108.81 88888.00 2019-08-30 12:43:55.000 242 33851.71 259.65 17108.82 37930.25 2019-08-30 12:43:56.000 242 33851.70 259.66 17108.84 88888.00 2019-08-30 12:43:57.000 242 33851.70 259.65 17108.82 88888.00 2019-08-30 12:43:58.000 242 33851.71 259.63 17108.83 88888.00 2019-08-30 12:43:59.000 242 33851.74 259.59 17108.81 88888.00 2019-08-30 12:44:00.000 242 33851.74 259.58 17108.79 37930.23 2019-08-30 12:44:01.000 242 33851.76 259.59 17108.77 88888.00 2019-08-30 12:44:02.000 242 33851.78 259.60 17108.80 88888.00 2019-08-30 12:44:03.000 242 33851.80 259.57 17108.80 88888.00 2019-08-30 12:44:04.000 242 33851.76 259.54 17108.81 88888.00 2019-08-30 12:44:05.000 242 33851.76 259.57 17108.83 37930.25 2019-08-30 12:44:06.000 242 33851.76 259.53 17108.82 88888.00 2019-08-30 12:44:07.000 242 33851.78 259.53 17108.81 88888.00 2019-08-30 12:44:08.000 242 33851.77 259.50 17108.84 88888.00 2019-08-30 12:44:09.000 242 33851.78 259.45 17108.83 88888.00 2019-08-30 12:44:10.000 242 33851.82 259.44 17108.85 37930.22 2019-08-30 12:44:11.000 242 33851.80 259.46 17108.89 88888.00 2019-08-30 12:44:12.000 242 33851.78 259.44 17108.85 88888.00 2019-08-30 12:44:13.000 242 33851.80 259.43 17108.86 88888.00 2019-08-30 12:44:14.000 242 33851.81 259.45 17108.85 88888.00 2019-08-30 12:44:15.000 242 33851.80 259.43 17108.90 37930.28 2019-08-30 12:44:16.000 242 33851.86 259.40 17108.92 88888.00 2019-08-30 12:44:17.000 242 33851.85 259.42 17108.90 88888.00 2019-08-30 12:44:18.000 242 33851.78 259.43 17108.88 88888.00 2019-08-30 12:44:19.000 242 33851.78 259.42 17108.89 88888.00 2019-08-30 12:44:20.000 242 33851.80 259.40 17108.89 37930.37 2019-08-30 12:44:21.000 242 33851.82 259.40 17108.87 88888.00 2019-08-30 12:44:22.000 242 33851.80 259.40 17108.89 88888.00 2019-08-30 12:44:23.000 242 33851.81 259.41 17108.92 88888.00 2019-08-30 12:44:24.000 242 33851.85 259.42 17108.89 88888.00 2019-08-30 12:44:25.000 242 33851.85 259.39 17108.90 37930.40 2019-08-30 12:44:26.000 242 33851.86 259.37 17108.91 88888.00 2019-08-30 12:44:27.000 242 33851.88 259.37 17108.92 88888.00 2019-08-30 12:44:28.000 242 33851.93 259.36 17108.93 88888.00 2019-08-30 12:44:29.000 242 33851.93 259.38 17108.94 88888.00 2019-08-30 12:44:30.000 242 33851.90 259.37 17108.89 37930.45 2019-08-30 12:44:31.000 242 33851.97 259.36 17108.94 88888.00 2019-08-30 12:44:32.000 242 33851.98 259.34 17108.92 88888.00 2019-08-30 12:44:33.000 242 33851.95 259.36 17108.93 88888.00 2019-08-30 12:44:34.000 242 33851.98 259.35 17108.88 88888.00 2019-08-30 12:44:35.000 242 33851.96 259.32 17108.85 37930.50 2019-08-30 12:44:36.000 242 33851.96 259.32 17108.85 88888.00 2019-08-30 12:44:37.000 242 33851.96 259.38 17108.86 88888.00 2019-08-30 12:44:38.000 242 33851.98 259.38 17108.86 88888.00 2019-08-30 12:44:39.000 242 33852.00 259.39 17108.86 88888.00 2019-08-30 12:44:40.000 242 33851.95 259.41 17108.88 37930.49 2019-08-30 12:44:41.000 242 33851.94 259.37 17108.91 88888.00 2019-08-30 12:44:42.000 242 33852.00 259.35 17108.92 88888.00 2019-08-30 12:44:43.000 242 33852.05 259.36 17108.92 88888.00 2019-08-30 12:44:44.000 242 33852.02 259.39 17108.90 88888.00 2019-08-30 12:44:45.000 242 33852.03 259.40 17108.88 37930.53 2019-08-30 12:44:46.000 242 33852.03 259.38 17108.86 88888.00 2019-08-30 12:44:47.000 242 33852.04 259.39 17108.90 88888.00 2019-08-30 12:44:48.000 242 33852.00 259.39 17108.93 88888.00 2019-08-30 12:44:49.000 242 33852.03 259.38 17108.92 88888.00 2019-08-30 12:44:50.000 242 33852.04 259.35 17108.93 37930.53 2019-08-30 12:44:51.000 242 33852.01 259.31 17108.92 88888.00 2019-08-30 12:44:52.000 242 33852.06 259.32 17108.94 88888.00 2019-08-30 12:44:53.000 242 33852.06 259.37 17108.96 88888.00 2019-08-30 12:44:54.000 242 33852.07 259.39 17108.94 88888.00 2019-08-30 12:44:55.000 242 33852.10 259.40 17108.93 37930.59 2019-08-30 12:44:56.000 242 33852.10 259.40 17108.93 88888.00 2019-08-30 12:44:57.000 242 33852.11 259.40 17108.94 88888.00 2019-08-30 12:44:58.000 242 33852.13 259.43 17108.94 88888.00 2019-08-30 12:44:59.000 242 33852.12 259.42 17108.91 88888.00 2019-08-30 12:45:00.000 242 33852.13 259.41 17108.86 37930.63 2019-08-30 12:45:01.000 242 33852.16 259.42 17108.91 88888.00 2019-08-30 12:45:02.000 242 33852.14 259.39 17108.95 88888.00 2019-08-30 12:45:03.000 242 33852.14 259.31 17108.90 88888.00 2019-08-30 12:45:04.000 242 33852.18 259.35 17108.89 88888.00 2019-08-30 12:45:05.000 242 33852.18 259.35 17108.92 37930.64 2019-08-30 12:45:06.000 242 33852.19 259.35 17108.92 88888.00 2019-08-30 12:45:07.000 242 33852.22 259.35 17108.95 88888.00 2019-08-30 12:45:08.000 242 33852.22 259.36 17108.93 88888.00 2019-08-30 12:45:09.000 242 33852.23 259.33 17108.92 88888.00 2019-08-30 12:45:10.000 242 33852.18 259.35 17108.96 37930.72 2019-08-30 12:45:11.000 242 33852.19 259.36 17108.94 88888.00 2019-08-30 12:45:12.000 242 33852.21 259.32 17108.93 88888.00 2019-08-30 12:45:13.000 242 33852.21 259.33 17108.96 88888.00 2019-08-30 12:45:14.000 242 33852.22 259.34 17108.94 88888.00 2019-08-30 12:45:15.000 242 33852.24 259.36 17108.88 37930.74 2019-08-30 12:45:16.000 242 33852.22 259.35 17108.88 88888.00 2019-08-30 12:45:17.000 242 33852.22 259.35 17108.88 88888.00 2019-08-30 12:45:18.000 242 33852.23 259.36 17108.88 88888.00 2019-08-30 12:45:19.000 242 33852.26 259.37 17108.92 88888.00 2019-08-30 12:45:20.000 242 33852.29 259.36 17108.96 37930.77 2019-08-30 12:45:21.000 242 33852.26 259.37 17108.94 88888.00 2019-08-30 12:45:22.000 242 33852.26 259.37 17108.89 88888.00 2019-08-30 12:45:23.000 242 33852.27 259.40 17108.95 88888.00 2019-08-30 12:45:24.000 242 33852.32 259.40 17108.93 88888.00 2019-08-30 12:45:25.000 242 33852.37 259.36 17108.95 37930.85 2019-08-30 12:45:26.000 242 33852.38 259.34 17108.95 88888.00 2019-08-30 12:45:27.000 242 33852.39 259.35 17108.96 88888.00 2019-08-30 12:45:28.000 242 33852.36 259.36 17108.96 88888.00 2019-08-30 12:45:29.000 242 33852.33 259.32 17108.97 88888.00 2019-08-30 12:45:30.000 242 33852.35 259.33 17108.91 37930.96 2019-08-30 12:45:31.000 242 33852.38 259.34 17108.95 88888.00 2019-08-30 12:45:32.000 242 33852.40 259.35 17108.95 88888.00 2019-08-30 12:45:33.000 242 33852.38 259.35 17108.92 88888.00 2019-08-30 12:45:34.000 242 33852.35 259.36 17108.99 88888.00 2019-08-30 12:45:35.000 242 33852.35 259.32 17109.02 37930.90 2019-08-30 12:45:36.000 242 33852.32 259.31 17109.03 88888.00 2019-08-30 12:45:37.000 242 33852.35 259.39 17109.00 88888.00 2019-08-30 12:45:38.000 242 33852.41 259.45 17109.01 88888.00 2019-08-30 12:45:39.000 242 33852.43 259.42 17109.03 88888.00 2019-08-30 12:45:40.000 242 33852.41 259.39 17108.99 37930.91 2019-08-30 12:45:41.000 242 33852.40 259.39 17108.98 88888.00 2019-08-30 12:45:42.000 242 33852.38 259.40 17108.98 88888.00 2019-08-30 12:45:43.000 242 33852.44 259.41 17109.00 88888.00 2019-08-30 12:45:44.000 242 33852.47 259.40 17108.99 88888.00 2019-08-30 12:45:45.000 242 33852.45 259.41 17109.01 37930.94 2019-08-30 12:45:46.000 242 33852.47 259.40 17109.01 88888.00 2019-08-30 12:45:47.000 242 33852.50 259.35 17109.00 88888.00 2019-08-30 12:45:48.000 242 33852.48 259.36 17109.03 88888.00 2019-08-30 12:45:49.000 242 33852.50 259.40 17109.03 88888.00 2019-08-30 12:45:50.000 242 33852.47 259.38 17109.04 37931.03 2019-08-30 12:45:51.000 242 33852.48 259.37 17109.02 88888.00 2019-08-30 12:45:52.000 242 33852.52 259.41 17109.01 88888.00 2019-08-30 12:45:53.000 242 33852.53 259.42 17109.04 88888.00 2019-08-30 12:45:54.000 242 33852.53 259.39 17109.05 88888.00 2019-08-30 12:45:55.000 242 33852.52 259.41 17109.03 37931.03 2019-08-30 12:45:56.000 242 33852.51 259.39 17109.01 88888.00 2019-08-30 12:45:57.000 242 33852.54 259.37 17108.98 88888.00 2019-08-30 12:45:58.000 242 33852.54 259.36 17108.99 88888.00 2019-08-30 12:45:59.000 242 33852.55 259.35 17109.01 88888.00 2019-08-30 12:46:00.000 242 33852.54 259.33 17108.97 37931.00 2019-08-30 12:46:01.000 242 33852.55 259.33 17109.00 88888.00 2019-08-30 12:46:02.000 242 33852.53 259.33 17109.00 88888.00 2019-08-30 12:46:03.000 242 33852.54 259.36 17109.03 88888.00 2019-08-30 12:46:04.000 242 33852.56 259.36 17109.07 88888.00 2019-08-30 12:46:05.000 242 33852.51 259.39 17109.06 37931.00 2019-08-30 12:46:06.000 242 33852.45 259.41 17109.05 88888.00 2019-08-30 12:46:07.000 242 33852.40 259.41 17109.08 88888.00 2019-08-30 12:46:08.000 242 33852.38 259.40 17109.11 88888.00 2019-08-30 12:46:09.000 242 33852.39 259.38 17109.10 88888.00 2019-08-30 12:46:10.000 242 33852.35 259.40 17109.09 37930.89 2019-08-30 12:46:11.000 242 33852.33 259.40 17109.06 88888.00 2019-08-30 12:46:12.000 242 33852.31 259.41 17109.04 88888.00 2019-08-30 12:46:13.000 242 33852.29 259.40 17109.06 88888.00 2019-08-30 12:46:14.000 242 33852.25 259.36 17109.08 88888.00 2019-08-30 12:46:15.000 242 33852.24 259.39 17109.06 37930.94 2019-08-30 12:46:16.000 242 33852.24 259.41 17109.04 88888.00 2019-08-30 12:46:17.000 242 33852.26 259.41 17109.06 88888.00 2019-08-30 12:46:18.000 242 33852.24 259.40 17109.06 88888.00 2019-08-30 12:46:19.000 242 33852.22 259.44 17109.03 88888.00 2019-08-30 12:46:20.000 242 33852.24 259.44 17109.03 37930.84 2019-08-30 12:46:21.000 242 33852.20 259.47 17109.06 88888.00 2019-08-30 12:46:22.000 242 33852.16 259.45 17109.07 88888.00 2019-08-30 12:46:23.000 242 33852.17 259.46 17109.09 88888.00 2019-08-30 12:46:24.000 242 33852.16 259.42 17109.06 88888.00 2019-08-30 12:46:25.000 242 33852.20 259.43 17109.06 37930.72 2019-08-30 12:46:26.000 242 33852.19 259.42 17109.01 88888.00 2019-08-30 12:46:27.000 242 33852.14 259.43 17109.02 88888.00 2019-08-30 12:46:28.000 242 33852.11 259.46 17109.06 88888.00 2019-08-30 12:46:29.000 242 33852.11 259.47 17109.10 88888.00 2019-08-30 12:46:30.000 242 33852.05 259.44 17109.09 37930.64 2019-08-30 12:46:31.000 242 33852.04 259.43 17109.08 88888.00 2019-08-30 12:46:32.000 242 33852.02 259.41 17109.08 88888.00 2019-08-30 12:46:33.000 242 33852.07 259.42 17109.10 88888.00 2019-08-30 12:46:34.000 242 33852.02 259.40 17109.10 88888.00 2019-08-30 12:46:35.000 242 33851.96 259.38 17109.07 37930.53 2019-08-30 12:46:36.000 242 33851.93 259.36 17109.04 88888.00 2019-08-30 12:46:37.000 242 33851.94 259.37 17109.05 88888.00 2019-08-30 12:46:38.000 242 33851.92 259.40 17109.07 88888.00 2019-08-30 12:46:39.000 242 33851.89 259.43 17109.09 88888.00 2019-08-30 12:46:40.000 242 33851.85 259.45 17109.09 37930.55 2019-08-30 12:46:41.000 242 33851.88 259.45 17109.12 88888.00 2019-08-30 12:46:42.000 242 33851.85 259.51 17109.12 88888.00 2019-08-30 12:46:43.000 242 33851.83 259.49 17109.10 88888.00 2019-08-30 12:46:44.000 242 33851.80 259.50 17109.09 88888.00 2019-08-30 12:46:45.000 242 33851.83 259.50 17109.08 37930.58 2019-08-30 12:46:46.000 242 33851.87 259.51 17109.09 88888.00 2019-08-30 12:46:47.000 242 33851.88 259.53 17109.10 88888.00 2019-08-30 12:46:48.000 242 33851.86 259.54 17109.11 88888.00 2019-08-30 12:46:49.000 242 33851.86 259.57 17109.14 88888.00 2019-08-30 12:46:50.000 242 33851.90 259.56 17109.11 37930.50 2019-08-30 12:46:51.000 242 33851.92 259.58 17109.08 88888.00 2019-08-30 12:46:52.000 242 33851.90 259.59 17109.06 88888.00 2019-08-30 12:46:53.000 242 33851.90 259.59 17109.06 88888.00 2019-08-30 12:46:54.000 242 33851.92 259.59 17109.14 88888.00 2019-08-30 12:46:55.000 242 33851.92 259.55 17109.16 37930.49 2019-08-30 12:46:56.000 242 33851.89 259.55 17109.12 88888.00 2019-08-30 12:46:57.000 242 33851.88 259.58 17109.14 88888.00 2019-08-30 12:46:58.000 242 33851.89 259.59 17109.15 88888.00 2019-08-30 12:46:59.000 242 33851.87 259.57 17109.16 88888.00 2019-08-30 12:47:00.000 242 33851.85 259.56 17109.12 37930.50 2019-08-30 12:47:01.000 242 33851.85 259.59 17109.13 88888.00 2019-08-30 12:47:02.000 242 33851.90 259.59 17109.12 88888.00 2019-08-30 12:47:03.000 242 33851.91 259.59 17109.10 88888.00 2019-08-30 12:47:04.000 242 33851.90 259.62 17109.10 88888.00 2019-08-30 12:47:05.000 242 33851.95 259.60 17109.12 37930.56 2019-08-30 12:47:06.000 242 33851.96 259.58 17109.14 88888.00 2019-08-30 12:47:07.000 242 33851.93 259.59 17109.13 88888.00 2019-08-30 12:47:08.000 242 33851.93 259.57 17109.14 88888.00 2019-08-30 12:47:09.000 242 33851.91 259.58 17109.14 88888.00 2019-08-30 12:47:10.000 242 33851.87 259.58 17109.13 37930.56 2019-08-30 12:47:11.000 242 33851.87 259.59 17109.17 88888.00 2019-08-30 12:47:12.000 242 33851.83 259.59 17109.16 88888.00 2019-08-30 12:47:13.000 242 33851.85 259.59 17109.15 88888.00 2019-08-30 12:47:14.000 242 33851.89 259.63 17109.13 88888.00 2019-08-30 12:47:15.000 242 33851.90 259.65 17109.15 37930.48 2019-08-30 12:47:16.000 242 33851.86 259.61 17109.15 88888.00 2019-08-30 12:47:17.000 242 33851.86 259.57 17109.16 88888.00 2019-08-30 12:47:18.000 242 33851.85 259.56 17109.20 88888.00 2019-08-30 12:47:19.000 242 33851.88 259.56 17109.22 88888.00 2019-08-30 12:47:20.000 242 33851.88 259.60 17109.19 37930.46 2019-08-30 12:47:21.000 242 33851.91 259.64 17109.15 88888.00 2019-08-30 12:47:22.000 242 33851.91 259.65 17109.15 88888.00 2019-08-30 12:47:23.000 242 33851.89 259.62 17109.19 88888.00 2019-08-30 12:47:24.000 242 33851.85 259.65 17109.15 88888.00 2019-08-30 12:47:25.000 242 33851.90 259.69 17109.15 37930.52 2019-08-30 12:47:26.000 242 33851.88 259.67 17109.16 88888.00 2019-08-30 12:47:27.000 242 33851.91 259.68 17109.14 88888.00 2019-08-30 12:47:28.000 242 33851.87 259.62 17109.15 88888.00 2019-08-30 12:47:29.000 242 33851.87 259.64 17109.17 88888.00 2019-08-30 12:47:30.000 242 33851.87 259.62 17109.12 37930.60 2019-08-30 12:47:31.000 242 33851.87 259.61 17109.12 88888.00 2019-08-30 12:47:32.000 242 33851.90 259.59 17109.12 88888.00 2019-08-30 12:47:33.000 242 33851.88 259.57 17109.11 88888.00 2019-08-30 12:47:34.000 242 33851.88 259.61 17109.11 88888.00 2019-08-30 12:47:35.000 242 33851.86 259.58 17109.17 37930.56 2019-08-30 12:47:36.000 242 33851.85 259.63 17109.18 88888.00 2019-08-30 12:47:37.000 242 33851.90 259.65 17109.16 88888.00 2019-08-30 12:47:38.000 242 33851.88 259.61 17109.16 88888.00 2019-08-30 12:47:39.000 242 33851.87 259.63 17109.19 88888.00 2019-08-30 12:47:40.000 242 33851.89 259.61 17109.16 37930.64 2019-08-30 12:47:41.000 242 33851.89 259.59 17109.16 88888.00 2019-08-30 12:47:42.000 242 33851.87 259.60 17109.14 88888.00 2019-08-30 12:47:43.000 242 33851.90 259.61 17109.11 88888.00 2019-08-30 12:47:44.000 242 33851.93 259.58 17109.13 88888.00 2019-08-30 12:47:45.000 242 33851.91 259.58 17109.14 37930.57 2019-08-30 12:47:46.000 242 33851.87 259.61 17109.16 88888.00 2019-08-30 12:47:47.000 242 33851.85 259.62 17109.19 88888.00 2019-08-30 12:47:48.000 242 33851.91 259.62 17109.14 88888.00 2019-08-30 12:47:49.000 242 33851.93 259.64 17109.10 88888.00 2019-08-30 12:47:50.000 242 33851.90 259.61 17109.11 37930.64 2019-08-30 12:47:51.000 242 33851.90 259.65 17109.14 88888.00 2019-08-30 12:47:52.000 242 33851.90 259.67 17109.16 88888.00 2019-08-30 12:47:53.000 242 33851.87 259.64 17109.16 88888.00 2019-08-30 12:47:54.000 242 33851.88 259.62 17109.10 88888.00 2019-08-30 12:47:55.000 242 33851.91 259.64 17109.12 37930.65 2019-08-30 12:47:56.000 242 33851.87 259.67 17109.16 88888.00 2019-08-30 12:47:57.000 242 33851.85 259.70 17109.15 88888.00 2019-08-30 12:47:58.000 242 33851.87 259.69 17109.16 88888.00 2019-08-30 12:47:59.000 242 33851.90 259.69 17109.19 88888.00 2019-08-30 12:48:00.000 242 33851.88 259.70 17109.16 37930.64 2019-08-30 12:48:01.000 242 33851.85 259.67 17109.18 88888.00 2019-08-30 12:48:02.000 242 33851.87 259.65 17109.19 88888.00 2019-08-30 12:48:03.000 242 33851.87 259.65 17109.19 88888.00 2019-08-30 12:48:04.000 242 33851.84 259.67 17109.22 88888.00 2019-08-30 12:48:05.000 242 33851.86 259.67 17109.25 37930.53 2019-08-30 12:48:06.000 242 33851.91 259.65 17109.23 88888.00 2019-08-30 12:48:07.000 242 33851.91 259.64 17109.21 88888.00 2019-08-30 12:48:08.000 242 33851.88 259.69 17109.19 88888.00 2019-08-30 12:48:09.000 242 33851.90 259.74 17109.20 88888.00 2019-08-30 12:48:10.000 242 33851.92 259.74 17109.18 37930.59 2019-08-30 12:48:11.000 242 33851.94 259.69 17109.20 88888.00 2019-08-30 12:48:12.000 242 33851.97 259.71 17109.19 88888.00 2019-08-30 12:48:13.000 242 33851.95 259.71 17109.17 88888.00 2019-08-30 12:48:14.000 242 33851.97 259.72 17109.19 88888.00 2019-08-30 12:48:15.000 242 33852.00 259.74 17109.20 37930.57 2019-08-30 12:48:16.000 242 33851.92 259.69 17109.18 88888.00 2019-08-30 12:48:17.000 242 33851.92 259.66 17109.15 88888.00 2019-08-30 12:48:18.000 242 33851.89 259.64 17109.16 88888.00 2019-08-30 12:48:19.000 242 33851.87 259.64 17109.18 88888.00 2019-08-30 12:48:20.000 242 33851.89 259.63 17109.16 37930.57 2019-08-30 12:48:21.000 242 33851.90 259.63 17109.19 88888.00 2019-08-30 12:48:22.000 242 33851.90 259.65 17109.19 88888.00 2019-08-30 12:48:23.000 242 33851.87 259.64 17109.17 88888.00 2019-08-30 12:48:24.000 242 33851.88 259.66 17109.20 88888.00 2019-08-30 12:48:25.000 242 33851.94 259.71 17109.22 37930.66 2019-08-30 12:48:26.000 242 33851.91 259.69 17109.22 88888.00 2019-08-30 12:48:27.000 242 33851.93 259.68 17109.21 88888.00 2019-08-30 12:48:28.000 242 33851.92 259.69 17109.22 88888.00 2019-08-30 12:48:29.000 242 33851.89 259.63 17109.22 88888.00 2019-08-30 12:48:30.000 242 33851.87 259.61 17109.20 37930.65 2019-08-30 12:48:31.000 242 33851.87 259.63 17109.22 88888.00 2019-08-30 12:48:32.000 242 33851.86 259.66 17109.25 88888.00 2019-08-30 12:48:33.000 242 33851.87 259.64 17109.22 88888.00 2019-08-30 12:48:34.000 242 33851.90 259.62 17109.21 88888.00 2019-08-30 12:48:35.000 242 33851.93 259.59 17109.25 37930.54 2019-08-30 12:48:36.000 242 33851.91 259.57 17109.24 88888.00 2019-08-30 12:48:37.000 242 33851.91 259.60 17109.24 88888.00 2019-08-30 12:48:38.000 242 33851.92 259.61 17109.22 88888.00 2019-08-30 12:48:39.000 242 33851.93 259.60 17109.19 88888.00 2019-08-30 12:48:40.000 242 33851.86 259.59 17109.22 37930.62 2019-08-30 12:48:41.000 242 33851.88 259.62 17109.22 88888.00 2019-08-30 12:48:42.000 242 33851.90 259.63 17109.23 88888.00 2019-08-30 12:48:43.000 242 33851.84 259.65 17109.27 88888.00 2019-08-30 12:48:44.000 242 33851.85 259.63 17109.28 88888.00 2019-08-30 12:48:45.000 242 33851.86 259.63 17109.27 37930.62 2019-08-30 12:48:46.000 242 33851.87 259.63 17109.27 88888.00 2019-08-30 12:48:47.000 242 33851.85 259.63 17109.27 88888.00 2019-08-30 12:48:48.000 242 33851.87 259.64 17109.30 88888.00 2019-08-30 12:48:49.000 242 33851.89 259.63 17109.28 88888.00 2019-08-30 12:48:50.000 242 33851.89 259.62 17109.29 37930.59 2019-08-30 12:48:51.000 242 33851.88 259.59 17109.29 88888.00 2019-08-30 12:48:52.000 242 33851.88 259.60 17109.30 88888.00 2019-08-30 12:48:53.000 242 33851.90 259.62 17109.29 88888.00 2019-08-30 12:48:54.000 242 33851.87 259.66 17109.31 88888.00 2019-08-30 12:48:55.000 242 33851.85 259.63 17109.26 37930.60 2019-08-30 12:48:56.000 242 33851.83 259.63 17109.24 88888.00 2019-08-30 12:48:57.000 242 33851.83 259.65 17109.28 88888.00 2019-08-30 12:48:58.000 242 33851.79 259.66 17109.29 88888.00 2019-08-30 12:48:59.000 242 33851.80 259.67 17109.31 88888.00 2019-08-30 12:49:00.000 242 33851.82 259.64 17109.32 37930.48 2019-08-30 12:49:01.000 242 33851.81 259.63 17109.28 88888.00 2019-08-30 12:49:02.000 242 33851.80 259.64 17109.26 88888.00 2019-08-30 12:49:03.000 242 33851.78 259.64 17109.28 88888.00 2019-08-30 12:49:04.000 242 33851.79 259.64 17109.31 88888.00 2019-08-30 12:49:05.000 242 33851.78 259.67 17109.29 37930.57 2019-08-30 12:49:06.000 242 33851.77 259.65 17109.27 88888.00 2019-08-30 12:49:07.000 242 33851.75 259.67 17109.28 88888.00 2019-08-30 12:49:08.000 242 33851.76 259.69 17109.30 88888.00 2019-08-30 12:49:09.000 242 33851.76 259.67 17109.32 88888.00 2019-08-30 12:49:10.000 242 33851.73 259.68 17109.32 37930.54 2019-08-30 12:49:11.000 242 33851.76 259.68 17109.33 88888.00 2019-08-30 12:49:12.000 242 33851.77 259.69 17109.31 88888.00 2019-08-30 12:49:13.000 242 33851.76 259.72 17109.30 88888.00 2019-08-30 12:49:14.000 242 33851.77 259.73 17109.37 88888.00 2019-08-30 12:49:15.000 242 33851.82 259.72 17109.38 37930.57 2019-08-30 12:49:16.000 242 33851.83 259.69 17109.37 88888.00 2019-08-30 12:49:17.000 242 33851.82 259.67 17109.34 88888.00 2019-08-30 12:49:18.000 242 33851.82 259.66 17109.36 88888.00 2019-08-30 12:49:19.000 242 33851.80 259.66 17109.38 88888.00 2019-08-30 12:49:20.000 242 33851.80 259.70 17109.35 37930.68 2019-08-30 12:49:21.000 242 33851.81 259.71 17109.34 88888.00 2019-08-30 12:49:22.000 242 33851.82 259.72 17109.33 88888.00 2019-08-30 12:49:23.000 242 33851.86 259.74 17109.31 88888.00 2019-08-30 12:49:24.000 242 33851.82 259.77 17109.34 88888.00 2019-08-30 12:49:25.000 242 33851.81 259.77 17109.41 37930.62 2019-08-30 12:49:26.000 242 33851.82 259.73 17109.42 88888.00 2019-08-30 12:49:27.000 242 33851.88 259.74 17109.40 88888.00 2019-08-30 12:49:28.000 242 33851.85 259.77 17109.36 88888.00 2019-08-30 12:49:29.000 242 33851.84 259.78 17109.34 88888.00 2019-08-30 12:49:30.000 242 33851.84 259.82 17109.38 37930.60 2019-08-30 12:49:31.000 242 33851.85 259.82 17109.42 88888.00 2019-08-30 12:49:32.000 242 33851.88 259.81 17109.45 88888.00 2019-08-30 12:49:33.000 242 33851.86 259.81 17109.42 88888.00 2019-08-30 12:49:34.000 242 33851.87 259.85 17109.40 88888.00 2019-08-30 12:49:35.000 242 33851.86 259.84 17109.39 37930.65 2019-08-30 12:49:36.000 242 33851.79 259.85 17109.40 88888.00 2019-08-30 12:49:37.000 242 33851.77 259.85 17109.44 88888.00 2019-08-30 12:49:38.000 242 33851.76 259.89 17109.45 88888.00 2019-08-30 12:49:39.000 242 33851.78 259.94 17109.46 88888.00 2019-08-30 12:49:40.000 242 33851.82 259.91 17109.46 37930.62 2019-08-30 12:49:41.000 242 33851.84 259.91 17109.41 88888.00 2019-08-30 12:49:42.000 242 33851.83 259.90 17109.34 88888.00 2019-08-30 12:49:43.000 242 33851.82 259.91 17109.36 88888.00 2019-08-30 12:49:44.000 242 33851.82 259.93 17109.37 88888.00 2019-08-30 12:49:45.000 242 33851.81 259.94 17109.37 37930.63 2019-08-30 12:49:46.000 242 33851.80 259.98 17109.33 88888.00 2019-08-30 12:49:47.000 242 33851.77 259.94 17109.32 88888.00 2019-08-30 12:49:48.000 242 33851.78 259.98 17109.36 88888.00 2019-08-30 12:49:49.000 242 33851.76 259.98 17109.41 88888.00 2019-08-30 12:49:50.000 242 33851.75 259.97 17109.42 37930.65 2019-08-30 12:49:51.000 242 33851.75 260.01 17109.41 88888.00 2019-08-30 12:49:52.000 242 33851.75 260.06 17109.39 88888.00 2019-08-30 12:49:53.000 242 33851.76 260.03 17109.41 88888.00 2019-08-30 12:49:54.000 242 33851.76 259.99 17109.35 88888.00 2019-08-30 12:49:55.000 242 33851.79 260.04 17109.31 37930.60 2019-08-30 12:49:56.000 242 33851.77 260.01 17109.32 88888.00 2019-08-30 12:49:57.000 242 33851.74 259.99 17109.34 88888.00 2019-08-30 12:49:58.000 242 33851.75 260.01 17109.33 88888.00 2019-08-30 12:49:59.000 242 33851.75 260.01 17109.34 88888.00 2019-08-30 12:50:00.000 242 33851.75 260.01 17109.35 37930.64 2019-08-30 12:50:01.000 242 33851.76 260.03 17109.33 88888.00 2019-08-30 12:50:02.000 242 33851.79 259.99 17109.35 88888.00 2019-08-30 12:50:03.000 242 33851.75 260.00 17109.34 88888.00 2019-08-30 12:50:04.000 242 33851.74 259.98 17109.36 88888.00 2019-08-30 12:50:05.000 242 33851.74 259.97 17109.37 37930.56 2019-08-30 12:50:06.000 242 33851.71 259.98 17109.38 88888.00 2019-08-30 12:50:07.000 242 33851.69 260.02 17109.39 88888.00 2019-08-30 12:50:08.000 242 33851.68 260.02 17109.39 88888.00 2019-08-30 12:50:09.000 242 33851.70 260.03 17109.38 88888.00 2019-08-30 12:50:10.000 242 33851.67 260.05 17109.39 37930.61 2019-08-30 12:50:11.000 242 33851.66 260.05 17109.35 88888.00 2019-08-30 12:50:12.000 242 33851.60 260.00 17109.34 88888.00 2019-08-30 12:50:13.000 242 33851.59 260.00 17109.36 88888.00 2019-08-30 12:50:14.000 242 33851.61 260.04 17109.41 88888.00 2019-08-30 12:50:15.000 242 33851.60 260.04 17109.42 37930.53 2019-08-30 12:50:16.000 242 33851.56 260.04 17109.41 88888.00 2019-08-30 12:50:17.000 242 33851.55 260.08 17109.43 88888.00 2019-08-30 12:50:18.000 242 33851.55 260.07 17109.45 88888.00 2019-08-30 12:50:19.000 242 33851.53 260.10 17109.48 88888.00 2019-08-30 12:50:20.000 242 33851.55 260.12 17109.45 37930.47 2019-08-30 12:50:21.000 242 33851.57 260.13 17109.41 88888.00 2019-08-30 12:50:22.000 242 33851.54 260.07 17109.44 88888.00 2019-08-30 12:50:23.000 242 33851.51 260.05 17109.47 88888.00 2019-08-30 12:50:24.000 242 33851.54 260.00 17109.49 88888.00 2019-08-30 12:50:25.000 242 33851.52 260.06 17109.53 37930.41 2019-08-30 12:50:26.000 242 33851.52 260.10 17109.52 88888.00 2019-08-30 12:50:27.000 242 33851.53 260.08 17109.51 88888.00 2019-08-30 12:50:28.000 242 33851.54 260.06 17109.53 88888.00 2019-08-30 12:50:29.000 242 33851.56 260.05 17109.51 88888.00 2019-08-30 12:50:30.000 242 33851.56 260.07 17109.50 37930.46 2019-08-30 12:50:31.000 242 33851.56 260.09 17109.51 88888.00 2019-08-30 12:50:32.000 242 33851.52 260.09 17109.52 88888.00 2019-08-30 12:50:33.000 242 33851.52 260.08 17109.50 88888.00 2019-08-30 12:50:34.000 242 33851.52 260.10 17109.52 88888.00 2019-08-30 12:50:35.000 242 33851.52 260.12 17109.51 37930.38 2019-08-30 12:50:36.000 242 33851.50 260.15 17109.51 88888.00 2019-08-30 12:50:37.000 242 33851.52 260.13 17109.54 88888.00 2019-08-30 12:50:38.000 242 33851.53 260.12 17109.54 88888.00 2019-08-30 12:50:39.000 242 33851.52 260.13 17109.53 88888.00 2019-08-30 12:50:40.000 242 33851.50 260.09 17109.55 37930.50 2019-08-30 12:50:41.000 242 33851.49 260.09 17109.55 88888.00 2019-08-30 12:50:42.000 242 33851.45 260.07 17109.53 88888.00 2019-08-30 12:50:43.000 242 33851.48 260.11 17109.52 88888.00 2019-08-30 12:50:44.000 242 33851.52 260.16 17109.53 88888.00 2019-08-30 12:50:45.000 242 33851.53 260.13 17109.53 37930.38 2019-08-30 12:50:46.000 242 33851.54 260.07 17109.54 88888.00 2019-08-30 12:50:47.000 242 33851.53 260.04 17109.54 88888.00 2019-08-30 12:50:48.000 242 33851.53 260.07 17109.58 88888.00 2019-08-30 12:50:49.000 242 33851.58 260.08 17109.58 88888.00 2019-08-30 12:50:50.000 242 33851.56 260.09 17109.56 37930.50 2019-08-30 12:50:51.000 242 33851.57 260.09 17109.57 88888.00 2019-08-30 12:50:52.000 242 33851.56 260.06 17109.57 88888.00 2019-08-30 12:50:53.000 242 33851.54 260.05 17109.58 88888.00 2019-08-30 12:50:54.000 242 33851.57 260.06 17109.59 88888.00 2019-08-30 12:50:55.000 242 33851.62 260.06 17109.57 37930.50 2019-08-30 12:50:56.000 242 33851.64 260.03 17109.59 88888.00 2019-08-30 12:50:57.000 242 33851.61 260.04 17109.58 88888.00 2019-08-30 12:50:58.000 242 33851.62 260.07 17109.56 88888.00 2019-08-30 12:50:59.000 242 33851.59 260.04 17109.56 88888.00 2019-08-30 12:51:00.000 242 33851.57 260.00 17109.57 37930.56 2019-08-30 12:51:01.000 242 33851.57 260.01 17109.58 88888.00 2019-08-30 12:51:02.000 242 33851.58 259.98 17109.59 88888.00 2019-08-30 12:51:03.000 242 33851.61 259.97 17109.60 88888.00 2019-08-30 12:51:04.000 242 33851.60 259.97 17109.61 88888.00 2019-08-30 12:51:05.000 242 33851.58 259.93 17109.58 37930.60 2019-08-30 12:51:06.000 242 33851.59 259.96 17109.57 88888.00 2019-08-30 12:51:07.000 242 33851.59 259.94 17109.55 88888.00 2019-08-30 12:51:08.000 242 33851.56 259.91 17109.58 88888.00 2019-08-30 12:51:09.000 242 33851.57 259.92 17109.58 88888.00 2019-08-30 12:51:10.000 242 33851.58 259.94 17109.55 37930.58 2019-08-30 12:51:11.000 242 33851.57 259.91 17109.53 88888.00 2019-08-30 12:51:12.000 242 33851.59 259.90 17109.54 88888.00 2019-08-30 12:51:13.000 242 33851.60 259.87 17109.57 88888.00 2019-08-30 12:51:14.000 242 33851.55 259.87 17109.60 88888.00 2019-08-30 12:51:15.000 242 33851.52 259.84 17109.59 37930.50 2019-08-30 12:51:16.000 242 33851.53 259.88 17109.56 88888.00 2019-08-30 12:51:17.000 242 33851.51 259.86 17109.59 88888.00 2019-08-30 12:51:18.000 242 33851.48 259.82 17109.61 88888.00 2019-08-30 12:51:19.000 242 33851.54 259.81 17109.57 88888.00 2019-08-30 12:51:20.000 242 33851.52 259.83 17109.59 37930.45 2019-08-30 12:51:21.000 242 33851.47 259.83 17109.64 88888.00 2019-08-30 12:51:22.000 242 33851.48 259.76 17109.63 88888.00 2019-08-30 12:51:23.000 242 33851.45 259.79 17109.64 88888.00 2019-08-30 12:51:24.000 242 33851.40 259.76 17109.62 88888.00 2019-08-30 12:51:25.000 242 33851.41 259.77 17109.60 37930.46 2019-08-30 12:51:26.000 242 33851.43 259.82 17109.65 88888.00 2019-08-30 12:51:27.000 242 33851.45 259.86 17109.63 88888.00 2019-08-30 12:51:28.000 242 33851.46 259.82 17109.65 88888.00 2019-08-30 12:51:29.000 242 33851.44 259.81 17109.68 88888.00 2019-08-30 12:51:30.000 242 33851.42 259.80 17109.68 37930.43 2019-08-30 12:51:31.000 242 33851.42 259.82 17109.69 88888.00 2019-08-30 12:51:32.000 242 33851.36 259.81 17109.69 88888.00 2019-08-30 12:51:33.000 242 33851.31 259.79 17109.68 88888.00 2019-08-30 12:51:34.000 242 33851.27 259.79 17109.66 88888.00 2019-08-30 12:51:35.000 242 33851.30 259.79 17109.68 37930.40 2019-08-30 12:51:36.000 242 33851.31 259.72 17109.73 88888.00 2019-08-30 12:51:37.000 242 33851.30 259.69 17109.73 88888.00 2019-08-30 12:51:38.000 242 33851.29 259.68 17109.72 88888.00 2019-08-30 12:51:39.000 242 33851.29 259.70 17109.70 88888.00 2019-08-30 12:51:40.000 242 33851.26 259.70 17109.71 37930.29 2019-08-30 12:51:41.000 242 33851.24 259.70 17109.73 88888.00 2019-08-30 12:51:42.000 242 33851.22 259.68 17109.73 88888.00 2019-08-30 12:51:43.000 242 33851.20 259.69 17109.76 88888.00 2019-08-30 12:51:44.000 242 33851.20 259.69 17109.75 88888.00 2019-08-30 12:51:45.000 242 33851.20 259.73 17109.76 37930.28 2019-08-30 12:51:46.000 242 33851.16 259.70 17109.77 88888.00 2019-08-30 12:51:47.000 242 33851.14 259.67 17109.79 88888.00 2019-08-30 12:51:48.000 242 33851.17 259.66 17109.82 88888.00 2019-08-30 12:51:49.000 242 33851.20 259.67 17109.81 88888.00 2019-08-30 12:51:50.000 242 33851.16 259.68 17109.83 37930.20 2019-08-30 12:51:51.000 242 33851.17 259.68 17109.82 88888.00 2019-08-30 12:51:52.000 242 33851.15 259.66 17109.78 88888.00 2019-08-30 12:51:53.000 242 33851.11 259.64 17109.78 88888.00 2019-08-30 12:51:54.000 242 33851.09 259.68 17109.80 88888.00 2019-08-30 12:51:55.000 242 33851.08 259.68 17109.79 37930.23 2019-08-30 12:51:56.000 242 33851.06 259.67 17109.81 88888.00 2019-08-30 12:51:57.000 242 33851.08 259.62 17109.79 88888.00 2019-08-30 12:51:58.000 242 33851.09 259.65 17109.80 88888.00 2019-08-30 12:51:59.000 242 33851.11 259.65 17109.76 88888.00 2019-08-30 12:52:00.000 242 33851.08 259.66 17109.74 37930.23 2019-08-30 12:52:01.000 242 33851.06 259.66 17109.75 88888.00 2019-08-30 12:52:02.000 242 33851.03 259.63 17109.74 88888.00 2019-08-30 12:52:03.000 242 33851.03 259.62 17109.75 88888.00 2019-08-30 12:52:04.000 242 33850.99 259.58 17109.77 88888.00 2019-08-30 12:52:05.000 242 33850.96 259.55 17109.75 37930.08 2019-08-30 12:52:06.000 242 33850.92 259.47 17109.81 88888.00 2019-08-30 12:52:07.000 242 33850.90 259.36 17109.80 88888.00 2019-08-30 12:52:08.000 242 33850.85 259.37 17109.83 88888.00 2019-08-30 12:52:09.000 242 33850.84 259.38 17109.82 88888.00 2019-08-30 12:52:10.000 242 33850.83 259.42 17109.86 37930.05 2019-08-30 12:52:11.000 242 33850.83 259.48 17109.88 88888.00 2019-08-30 12:52:12.000 242 33850.84 259.44 17109.89 88888.00 2019-08-30 12:52:13.000 242 33850.82 259.42 17109.90 88888.00 2019-08-30 12:52:14.000 242 33850.78 259.43 17109.91 88888.00 2019-08-30 12:52:15.000 242 33850.82 259.42 17109.93 37930.01 2019-08-30 12:52:16.000 242 33850.82 259.43 17109.92 88888.00 2019-08-30 12:52:17.000 242 33850.80 259.45 17109.93 88888.00 2019-08-30 12:52:18.000 242 33850.78 259.44 17109.93 88888.00 2019-08-30 12:52:19.000 242 33850.78 259.39 17109.91 88888.00 2019-08-30 12:52:20.000 242 33850.77 259.40 17109.90 37930.03 2019-08-30 12:52:21.000 242 33850.75 259.39 17109.95 88888.00 2019-08-30 12:52:22.000 242 33850.74 259.42 17109.97 88888.00 2019-08-30 12:52:23.000 242 33850.78 259.38 17109.97 88888.00 2019-08-30 12:52:24.000 242 33850.80 259.40 17109.97 88888.00 2019-08-30 12:52:25.000 242 33850.85 259.43 17109.97 37929.94 2019-08-30 12:52:26.000 242 33850.79 259.39 17109.98 88888.00 2019-08-30 12:52:27.000 242 33850.75 259.33 17109.97 88888.00 2019-08-30 12:52:28.000 242 33850.70 259.35 17109.95 88888.00 2019-08-30 12:52:29.000 242 33850.73 259.35 17109.96 88888.00 2019-08-30 12:52:30.000 242 33850.75 259.39 17110.00 37929.90 2019-08-30 12:52:31.000 242 33850.76 259.40 17110.01 88888.00 2019-08-30 12:52:32.000 242 33850.75 259.35 17110.00 88888.00 2019-08-30 12:52:33.000 242 33850.76 259.37 17110.01 88888.00 2019-08-30 12:52:34.000 242 33850.73 259.41 17110.00 88888.00 2019-08-30 12:52:35.000 242 33850.69 259.38 17110.00 37929.93 2019-08-30 12:52:36.000 242 33850.67 259.36 17110.00 88888.00 2019-08-30 12:52:37.000 242 33850.68 259.34 17110.00 88888.00 2019-08-30 12:52:38.000 242 33850.70 259.32 17110.03 88888.00 2019-08-30 12:52:39.000 242 33850.69 259.34 17110.06 88888.00 2019-08-30 12:52:40.000 242 33850.63 259.40 17110.01 37929.83 2019-08-30 12:52:41.000 242 33850.63 259.38 17110.02 88888.00 2019-08-30 12:52:42.000 242 33850.63 259.38 17110.04 88888.00 2019-08-30 12:52:43.000 242 33850.62 259.41 17110.09 88888.00 2019-08-30 12:52:44.000 242 33850.63 259.44 17110.11 88888.00 2019-08-30 12:52:45.000 242 33850.62 259.48 17110.08 37929.88 2019-08-30 12:52:46.000 242 33850.59 259.44 17110.02 88888.00 2019-08-30 12:52:47.000 242 33850.58 259.41 17110.03 88888.00 2019-08-30 12:52:48.000 242 33850.57 259.38 17110.04 88888.00 2019-08-30 12:52:49.000 242 33850.58 259.41 17110.06 88888.00 2019-08-30 12:52:50.000 242 33850.57 259.39 17110.10 37929.88 2019-08-30 12:52:51.000 242 33850.61 259.39 17110.14 88888.00 2019-08-30 12:52:52.000 242 33850.60 259.39 17110.07 88888.00 2019-08-30 12:52:53.000 242 33850.59 259.38 17110.06 88888.00 2019-08-30 12:52:54.000 242 33850.56 259.36 17110.05 88888.00 2019-08-30 12:52:55.000 242 33850.58 259.39 17110.07 37929.92 2019-08-30 12:52:56.000 242 33850.57 259.39 17110.10 88888.00 2019-08-30 12:52:57.000 242 33850.56 259.39 17110.15 88888.00 2019-08-30 12:52:58.000 242 33850.54 259.35 17110.12 88888.00 2019-08-30 12:52:59.000 242 33850.56 259.39 17110.14 88888.00 2019-08-30 12:53:00.000 242 33850.56 259.42 17110.16 37929.88 2019-08-30 12:53:01.000 242 33850.58 259.40 17110.11 88888.00 2019-08-30 12:53:02.000 242 33850.55 259.43 17110.14 88888.00 2019-08-30 12:53:03.000 242 33850.56 259.44 17110.17 88888.00 2019-08-30 12:53:04.000 242 33850.56 259.45 17110.20 88888.00 2019-08-30 12:53:05.000 242 33850.57 259.44 17110.21 37929.85 2019-08-30 12:53:06.000 242 33850.59 259.50 17110.22 88888.00 2019-08-30 12:53:07.000 242 33850.56 259.51 17110.18 88888.00 2019-08-30 12:53:08.000 242 33850.58 259.50 17110.17 88888.00 2019-08-30 12:53:09.000 242 33850.59 259.53 17110.15 88888.00 2019-08-30 12:53:10.000 242 33850.58 259.51 17110.17 37929.80 2019-08-30 12:53:11.000 242 33850.55 259.48 17110.15 88888.00 2019-08-30 12:53:12.000 242 33850.53 259.46 17110.15 88888.00 2019-08-30 12:53:13.000 242 33850.55 259.48 17110.15 88888.00 2019-08-30 12:53:14.000 242 33850.54 259.48 17110.12 88888.00 2019-08-30 12:53:15.000 242 33850.56 259.46 17110.15 37929.83 2019-08-30 12:53:16.000 242 33850.58 259.46 17110.14 88888.00 2019-08-30 12:53:17.000 242 33850.56 259.46 17110.14 88888.00 2019-08-30 12:53:18.000 242 33850.57 259.44 17110.21 88888.00 2019-08-30 12:53:19.000 242 33850.61 259.43 17110.17 88888.00 2019-08-30 12:53:20.000 242 33850.60 259.40 17110.17 37929.80 2019-08-30 12:53:21.000 242 33850.58 259.41 17110.19 88888.00 2019-08-30 12:53:22.000 242 33850.60 259.45 17110.20 88888.00 2019-08-30 12:53:23.000 242 33850.59 259.45 17110.17 88888.00 2019-08-30 12:53:24.000 242 33850.59 259.45 17110.17 88888.00 2019-08-30 12:53:25.000 242 33850.59 259.47 17110.17 37929.96 2019-08-30 12:53:26.000 242 33850.58 259.44 17110.17 88888.00 2019-08-30 12:53:27.000 242 33850.60 259.47 17110.19 88888.00 2019-08-30 12:53:28.000 242 33850.61 259.49 17110.21 88888.00 2019-08-30 12:53:29.000 242 33850.61 259.46 17110.23 88888.00 2019-08-30 12:53:30.000 242 33850.60 259.45 17110.26 37930.00 2019-08-30 12:53:31.000 242 33850.61 259.46 17110.26 88888.00 2019-08-30 12:53:32.000 242 33850.62 259.46 17110.23 88888.00 2019-08-30 12:53:33.000 242 33850.60 259.45 17110.22 88888.00 2019-08-30 12:53:34.000 242 33850.63 259.44 17110.27 88888.00 2019-08-30 12:53:35.000 242 33850.61 259.42 17110.29 37929.97 2019-08-30 12:53:36.000 242 33850.62 259.44 17110.26 88888.00 2019-08-30 12:53:37.000 242 33850.65 259.48 17110.27 88888.00 2019-08-30 12:53:38.000 242 33850.66 259.48 17110.27 88888.00 2019-08-30 12:53:39.000 242 33850.68 259.46 17110.30 88888.00 2019-08-30 12:53:40.000 242 33850.68 259.43 17110.25 37930.00 2019-08-30 12:53:41.000 242 33850.72 259.40 17110.21 88888.00 2019-08-30 12:53:42.000 242 33850.71 259.39 17110.25 88888.00 2019-08-30 12:53:43.000 242 33850.72 259.39 17110.26 88888.00 2019-08-30 12:53:44.000 242 33850.77 259.37 17110.26 88888.00 2019-08-30 12:53:45.000 242 33850.80 259.35 17110.26 37930.07 2019-08-30 12:53:46.000 242 33850.79 259.38 17110.24 88888.00 2019-08-30 12:53:47.000 242 33850.80 259.33 17110.26 88888.00 2019-08-30 12:53:48.000 242 33850.81 259.37 17110.26 88888.00 2019-08-30 12:53:49.000 242 33850.83 259.35 17110.22 88888.00 2019-08-30 12:53:50.000 242 33850.80 259.33 17110.21 37930.07 2019-08-30 12:53:51.000 242 33850.80 259.30 17110.24 88888.00 2019-08-30 12:53:52.000 242 33850.76 259.31 17110.28 88888.00 2019-08-30 12:53:53.000 242 33850.80 259.31 17110.30 88888.00 2019-08-30 12:53:54.000 242 33850.79 259.29 17110.29 88888.00 2019-08-30 12:53:55.000 242 33850.77 259.29 17110.27 37930.15 2019-08-30 12:53:56.000 242 33850.80 259.27 17110.25 88888.00 2019-08-30 12:53:57.000 242 33850.83 259.23 17110.31 88888.00 2019-08-30 12:53:58.000 242 33850.86 259.26 17110.32 88888.00 2019-08-30 12:53:59.000 242 33850.85 259.26 17110.30 88888.00 2019-08-30 12:54:00.000 242 33850.84 259.28 17110.29 37930.16 2019-08-30 12:54:01.000 242 33850.81 259.24 17110.28 88888.00 2019-08-30 12:54:02.000 242 33850.78 259.20 17110.26 88888.00 2019-08-30 12:54:03.000 242 33850.80 259.25 17110.30 88888.00 2019-08-30 12:54:04.000 242 33850.75 259.29 17110.30 88888.00 2019-08-30 12:54:05.000 242 33850.76 259.32 17110.29 37930.20 2019-08-30 12:54:06.000 242 33850.77 259.34 17110.32 88888.00 2019-08-30 12:54:07.000 242 33850.83 259.38 17110.34 88888.00 2019-08-30 12:54:08.000 242 33850.82 259.36 17110.32 88888.00 2019-08-30 12:54:09.000 242 33850.75 259.41 17110.31 88888.00 2019-08-30 12:54:10.000 242 33850.72 259.42 17110.27 37930.04 2019-08-30 12:54:11.000 242 33850.72 259.47 17110.27 88888.00 2019-08-30 12:54:12.000 242 33850.70 259.46 17110.26 88888.00 2019-08-30 12:54:13.000 242 33850.68 259.42 17110.30 88888.00 2019-08-30 12:54:14.000 242 33850.65 259.45 17110.31 88888.00 2019-08-30 12:54:15.000 242 33850.64 259.50 17110.29 37930.04 2019-08-30 12:54:16.000 242 33850.62 259.48 17110.26 88888.00 2019-08-30 12:54:17.000 242 33850.61 259.48 17110.27 88888.00 2019-08-30 12:54:18.000 242 33850.54 259.50 17110.28 88888.00 2019-08-30 12:54:19.000 242 33850.56 259.53 17110.32 88888.00 2019-08-30 12:54:20.000 242 33850.52 259.50 17110.30 37930.08 2019-08-30 12:54:21.000 242 33850.53 259.49 17110.30 88888.00 2019-08-30 12:54:22.000 242 33850.52 259.51 17110.31 88888.00 2019-08-30 12:54:23.000 242 33850.46 259.53 17110.36 88888.00 2019-08-30 12:54:24.000 242 33850.41 259.57 17110.34 88888.00 2019-08-30 12:54:25.000 242 33850.40 259.60 17110.38 37929.83 2019-08-30 12:54:26.000 242 33850.42 259.68 17110.36 88888.00 2019-08-30 12:54:27.000 242 33850.44 259.71 17110.31 88888.00 2019-08-30 12:54:28.000 242 33850.40 259.72 17110.29 88888.00 2019-08-30 12:54:29.000 242 33850.39 259.74 17110.30 88888.00 2019-08-30 12:54:30.000 242 33850.41 259.73 17110.31 37929.87 2019-08-30 12:54:31.000 242 33850.40 259.75 17110.30 88888.00 2019-08-30 12:54:32.000 242 33850.37 259.82 17110.31 88888.00 2019-08-30 12:54:33.000 242 33850.34 259.80 17110.35 88888.00 2019-08-30 12:54:34.000 242 33850.32 259.85 17110.37 88888.00 2019-08-30 12:54:35.000 242 33850.30 259.86 17110.38 37929.83 2019-08-30 12:54:36.000 242 33850.26 259.85 17110.40 88888.00 2019-08-30 12:54:37.000 242 33850.24 259.84 17110.38 88888.00 2019-08-30 12:54:38.000 242 33850.22 259.83 17110.37 88888.00 2019-08-30 12:54:39.000 242 33850.23 259.85 17110.37 88888.00 2019-08-30 12:54:40.000 242 33850.23 259.87 17110.39 37929.65 2019-08-30 12:54:41.000 242 33850.24 259.92 17110.39 88888.00 2019-08-30 12:54:42.000 242 33850.20 259.94 17110.34 88888.00 2019-08-30 12:54:43.000 242 33850.18 259.95 17110.33 88888.00 2019-08-30 12:54:44.000 242 33850.15 259.93 17110.36 88888.00 2019-08-30 12:54:45.000 242 33850.20 259.90 17110.33 37929.61 2019-08-30 12:54:46.000 242 33850.20 259.91 17110.38 88888.00 2019-08-30 12:54:47.000 242 33850.16 259.88 17110.38 88888.00 2019-08-30 12:54:48.000 242 33850.16 259.87 17110.41 88888.00 2019-08-30 12:54:49.000 242 33850.18 259.87 17110.45 88888.00 2019-08-30 12:54:50.000 242 33850.19 259.89 17110.40 37929.67 2019-08-30 12:54:51.000 242 33850.18 259.85 17110.42 88888.00 2019-08-30 12:54:52.000 242 33850.18 259.82 17110.41 88888.00 2019-08-30 12:54:53.000 242 33850.18 259.81 17110.44 88888.00 2019-08-30 12:54:54.000 242 33850.20 259.83 17110.41 88888.00 2019-08-30 12:54:55.000 242 33850.18 259.82 17110.39 37929.60 2019-08-30 12:54:56.000 242 33850.19 259.84 17110.34 88888.00 2019-08-30 12:54:57.000 242 33850.21 259.80 17110.32 88888.00 2019-08-30 12:54:58.000 242 33850.19 259.78 17110.38 88888.00 2019-08-30 12:54:59.000 242 33850.17 259.75 17110.38 88888.00 2019-08-30 12:55:00.000 242 33850.18 259.71 17110.36 37929.58 2019-08-30 12:55:01.000 242 33850.19 259.67 17110.36 88888.00 2019-08-30 12:55:02.000 242 33850.15 259.68 17110.43 88888.00 2019-08-30 12:55:03.000 242 33850.18 259.72 17110.45 88888.00 2019-08-30 12:55:04.000 242 33850.21 259.73 17110.42 88888.00 2019-08-30 12:55:05.000 242 33850.18 259.67 17110.38 37929.61 2019-08-30 12:55:06.000 242 33850.15 259.67 17110.41 88888.00 2019-08-30 12:55:07.000 242 33850.17 259.68 17110.42 88888.00 2019-08-30 12:55:08.000 242 33850.16 259.71 17110.41 88888.00 2019-08-30 12:55:09.000 242 33850.15 259.70 17110.41 88888.00 2019-08-30 12:55:10.000 242 33850.15 259.69 17110.42 37929.60 2019-08-30 12:55:11.000 242 33850.16 259.69 17110.46 88888.00 2019-08-30 12:55:12.000 242 33850.10 259.69 17110.47 88888.00 2019-08-30 12:55:13.000 242 33850.08 259.67 17110.44 88888.00 2019-08-30 12:55:14.000 242 33850.08 259.65 17110.42 88888.00 2019-08-30 12:55:15.000 242 33850.09 259.65 17110.46 37929.62 2019-08-30 12:55:16.000 242 33850.08 259.67 17110.51 88888.00 2019-08-30 12:55:17.000 242 33850.04 259.69 17110.53 88888.00 2019-08-30 12:55:18.000 242 33849.98 259.69 17110.49 88888.00 2019-08-30 12:55:19.000 242 33850.01 259.69 17110.50 88888.00 2019-08-30 12:55:20.000 242 33850.03 259.67 17110.50 37929.50 2019-08-30 12:55:21.000 242 33850.03 259.68 17110.53 88888.00 2019-08-30 12:55:22.000 242 33850.02 259.70 17110.52 88888.00 2019-08-30 12:55:23.000 242 33850.01 259.68 17110.50 88888.00 2019-08-30 12:55:24.000 242 33850.00 259.69 17110.46 88888.00 2019-08-30 12:55:25.000 242 33850.01 259.71 17110.48 37929.49 2019-08-30 12:55:26.000 242 33849.98 259.71 17110.50 88888.00 2019-08-30 12:55:27.000 242 33849.99 259.76 17110.52 88888.00 2019-08-30 12:55:28.000 242 33849.99 259.76 17110.52 88888.00 2019-08-30 12:55:29.000 242 33849.96 259.75 17110.52 88888.00 2019-08-30 12:55:30.000 242 33849.97 259.75 17110.48 37929.48 2019-08-30 12:55:31.000 242 33849.94 259.78 17110.48 88888.00 2019-08-30 12:55:32.000 242 33849.92 259.76 17110.51 88888.00 2019-08-30 12:55:33.000 242 33849.87 259.72 17110.48 88888.00 2019-08-30 12:55:34.000 242 33849.84 259.73 17110.46 88888.00 2019-08-30 12:55:35.000 242 33849.83 259.77 17110.45 37929.42 2019-08-30 12:55:36.000 242 33849.79 259.73 17110.46 88888.00 2019-08-30 12:55:37.000 242 33849.79 259.73 17110.45 88888.00 2019-08-30 12:55:38.000 242 33849.78 259.72 17110.50 88888.00 2019-08-30 12:55:39.000 242 33849.78 259.70 17110.53 88888.00 2019-08-30 12:55:40.000 242 33849.76 259.69 17110.55 37929.33 2019-08-30 12:55:41.000 242 33849.74 259.68 17110.55 88888.00 2019-08-30 12:55:42.000 242 33849.73 259.68 17110.54 88888.00 2019-08-30 12:55:43.000 242 33849.72 259.67 17110.56 88888.00 2019-08-30 12:55:44.000 242 33849.68 259.66 17110.50 88888.00 2019-08-30 12:55:45.000 242 33849.70 259.68 17110.53 37929.26 2019-08-30 12:55:46.000 242 33849.69 259.64 17110.55 88888.00 2019-08-30 12:55:47.000 242 33849.66 259.65 17110.52 88888.00 2019-08-30 12:55:48.000 242 33849.68 259.69 17110.55 88888.00 2019-08-30 12:55:49.000 242 33849.71 259.66 17110.56 88888.00 2019-08-30 12:55:50.000 242 33849.72 259.62 17110.59 37929.24 2019-08-30 12:55:51.000 242 33849.67 259.63 17110.60 88888.00 2019-08-30 12:55:52.000 242 33849.63 259.67 17110.61 88888.00 2019-08-30 12:55:53.000 242 33849.63 259.69 17110.63 88888.00 2019-08-30 12:55:54.000 242 33849.65 259.62 17110.63 88888.00 2019-08-30 12:55:55.000 242 33849.63 259.62 17110.64 37929.17 2019-08-30 12:55:56.000 242 33849.62 259.61 17110.65 88888.00 2019-08-30 12:55:57.000 242 33849.63 259.62 17110.63 88888.00 2019-08-30 12:55:58.000 242 33849.62 259.62 17110.63 88888.00 2019-08-30 12:55:59.000 242 33849.59 259.61 17110.62 88888.00 2019-08-30 12:56:00.000 242 33849.59 259.60 17110.61 37929.26 2019-08-30 12:56:01.000 242 33849.57 259.60 17110.63 88888.00 2019-08-30 12:56:02.000 242 33849.56 259.59 17110.65 88888.00 2019-08-30 12:56:03.000 242 33849.58 259.55 17110.66 88888.00 2019-08-30 12:56:04.000 242 33849.61 259.59 17110.67 88888.00 2019-08-30 12:56:05.000 242 33849.62 259.55 17110.70 37929.18 2019-08-30 12:56:06.000 242 33849.63 259.52 17110.70 88888.00 2019-08-30 12:56:07.000 242 33849.63 259.52 17110.67 88888.00 2019-08-30 12:56:08.000 242 33849.60 259.53 17110.63 88888.00 2019-08-30 12:56:09.000 242 33849.57 259.56 17110.62 88888.00 2019-08-30 12:56:10.000 242 33849.52 259.56 17110.66 37929.18 2019-08-30 12:56:11.000 242 33849.49 259.58 17110.67 88888.00 2019-08-30 12:56:12.000 242 33849.47 259.56 17110.66 88888.00 2019-08-30 12:56:13.000 242 33849.48 259.55 17110.63 88888.00 2019-08-30 12:56:14.000 242 33849.50 259.55 17110.62 88888.00 2019-08-30 12:56:15.000 242 33849.49 259.52 17110.63 37929.17 2019-08-30 12:56:16.000 242 33849.51 259.51 17110.63 88888.00 2019-08-30 12:56:17.000 242 33849.51 259.54 17110.67 88888.00 2019-08-30 12:56:18.000 242 33849.48 259.54 17110.62 88888.00 2019-08-30 12:56:19.000 242 33849.47 259.52 17110.64 88888.00 2019-08-30 12:56:20.000 242 33849.49 259.53 17110.66 37929.20 2019-08-30 12:56:21.000 242 33849.47 259.54 17110.64 88888.00 2019-08-30 12:56:22.000 242 33849.47 259.54 17110.60 88888.00 2019-08-30 12:56:23.000 242 33849.43 259.54 17110.65 88888.00 2019-08-30 12:56:24.000 242 33849.42 259.53 17110.68 88888.00 2019-08-30 12:56:25.000 242 33849.44 259.54 17110.69 37929.09 2019-08-30 12:56:26.000 242 33849.45 259.54 17110.70 88888.00 2019-08-30 12:56:27.000 242 33849.41 259.53 17110.69 88888.00 2019-08-30 12:56:28.000 242 33849.41 259.55 17110.69 88888.00 2019-08-30 12:56:29.000 242 33849.43 259.56 17110.69 88888.00 2019-08-30 12:56:30.000 242 33849.47 259.55 17110.66 37929.13 2019-08-30 12:56:31.000 242 33849.46 259.55 17110.69 88888.00 2019-08-30 12:56:32.000 242 33849.46 259.54 17110.73 88888.00 2019-08-30 12:56:33.000 242 33849.50 259.54 17110.71 88888.00 2019-08-30 12:56:34.000 242 33849.45 259.50 17110.70 88888.00 2019-08-30 12:56:35.000 242 33849.46 259.48 17110.69 37929.19 2019-08-30 12:56:36.000 242 33849.46 259.48 17110.68 88888.00 2019-08-30 12:56:37.000 242 33849.49 259.51 17110.70 88888.00 2019-08-30 12:56:38.000 242 33849.49 259.53 17110.75 88888.00 2019-08-30 12:56:39.000 242 33849.49 259.50 17110.78 88888.00 2019-08-30 12:56:40.000 242 33849.51 259.49 17110.79 37929.22 2019-08-30 12:56:41.000 242 33849.50 259.47 17110.80 88888.00 2019-08-30 12:56:42.000 242 33849.48 259.44 17110.77 88888.00 2019-08-30 12:56:43.000 242 33849.47 259.46 17110.74 88888.00 2019-08-30 12:56:44.000 242 33849.45 259.44 17110.73 88888.00 2019-08-30 12:56:45.000 242 33849.48 259.43 17110.76 37929.16 2019-08-30 12:56:46.000 242 33849.50 259.45 17110.75 88888.00 2019-08-30 12:56:47.000 242 33849.51 259.47 17110.77 88888.00 2019-08-30 12:56:48.000 242 33849.53 259.49 17110.73 88888.00 2019-08-30 12:56:49.000 242 33849.55 259.44 17110.73 88888.00 2019-08-30 12:56:50.000 242 33849.57 259.44 17110.72 37929.11 2019-08-30 12:56:51.000 242 33849.54 259.42 17110.68 88888.00 2019-08-30 12:56:52.000 242 33849.57 259.43 17110.66 88888.00 2019-08-30 12:56:53.000 242 33849.58 259.37 17110.67 88888.00 2019-08-30 12:56:54.000 242 33849.61 259.37 17110.68 88888.00 2019-08-30 12:56:55.000 242 33849.62 259.38 17110.69 37929.20 2019-08-30 12:56:56.000 242 33849.59 259.35 17110.71 88888.00 2019-08-30 12:56:57.000 242 33849.58 259.37 17110.72 88888.00 2019-08-30 12:56:58.000 242 33849.56 259.40 17110.72 88888.00 2019-08-30 12:56:59.000 242 33849.58 259.42 17110.72 88888.00 2019-08-30 12:57:00.000 242 33849.58 259.44 17110.70 37929.22 2019-08-30 12:57:01.000 242 33849.59 259.44 17110.72 88888.00 2019-08-30 12:57:02.000 242 33849.55 259.39 17110.75 88888.00 2019-08-30 12:57:03.000 242 33849.53 259.42 17110.74 88888.00 2019-08-30 12:57:04.000 242 33849.58 259.42 17110.78 88888.00 2019-08-30 12:57:05.000 242 33849.58 259.43 17110.82 37929.28 2019-08-30 12:57:06.000 242 33849.58 259.43 17110.79 88888.00 2019-08-30 12:57:07.000 242 33849.59 259.44 17110.81 88888.00 2019-08-30 12:57:08.000 242 33849.56 259.43 17110.80 88888.00 2019-08-30 12:57:09.000 242 33849.52 259.42 17110.78 88888.00 2019-08-30 12:57:10.000 242 33849.52 259.42 17110.79 37929.18 2019-08-30 12:57:11.000 242 33849.56 259.42 17110.77 88888.00 2019-08-30 12:57:12.000 242 33849.54 259.40 17110.75 88888.00 2019-08-30 12:57:13.000 242 33849.53 259.41 17110.79 88888.00 2019-08-30 12:57:14.000 242 33849.58 259.43 17110.80 88888.00 2019-08-30 12:57:15.000 242 33849.61 259.45 17110.80 37929.20 2019-08-30 12:57:16.000 242 33849.59 259.42 17110.80 88888.00 2019-08-30 12:57:17.000 242 33849.59 259.42 17110.80 88888.00 2019-08-30 12:57:18.000 242 33849.56 259.45 17110.76 88888.00 2019-08-30 12:57:19.000 242 33849.55 259.45 17110.74 88888.00 2019-08-30 12:57:20.000 242 33849.56 259.45 17110.73 37929.18 2019-08-30 12:57:21.000 242 33849.59 259.44 17110.75 88888.00 2019-08-30 12:57:22.000 242 33849.56 259.40 17110.76 88888.00 2019-08-30 12:57:23.000 242 33849.56 259.41 17110.76 88888.00 2019-08-30 12:57:24.000 242 33849.60 259.40 17110.77 88888.00 2019-08-30 12:57:25.000 242 33849.59 259.41 17110.83 37929.20 2019-08-30 12:57:26.000 242 33849.59 259.40 17110.83 88888.00 2019-08-30 12:57:27.000 242 33849.57 259.37 17110.81 88888.00 2019-08-30 12:57:28.000 242 33849.59 259.39 17110.84 88888.00 2019-08-30 12:57:29.000 242 33849.62 259.39 17110.83 88888.00 2019-08-30 12:57:30.000 242 33849.59 259.35 17110.81 37929.21 2019-08-30 12:57:31.000 242 33849.61 259.36 17110.82 88888.00 2019-08-30 12:57:32.000 242 33849.61 259.37 17110.82 88888.00 2019-08-30 12:57:33.000 242 33849.60 259.43 17110.85 88888.00 2019-08-30 12:57:34.000 242 33849.61 259.39 17110.88 88888.00 2019-08-30 12:57:35.000 242 33849.63 259.38 17110.88 37929.22 2019-08-30 12:57:36.000 242 33849.64 259.40 17110.88 88888.00 2019-08-30 12:57:37.000 242 33849.62 259.38 17110.86 88888.00 2019-08-30 12:57:38.000 242 33849.63 259.38 17110.85 88888.00 2019-08-30 12:57:39.000 242 33849.61 259.38 17110.85 88888.00 2019-08-30 12:57:40.000 242 33849.59 259.37 17110.86 37929.36 2019-08-30 12:57:41.000 242 33849.58 259.40 17110.82 88888.00 2019-08-30 12:57:42.000 242 33849.59 259.37 17110.83 88888.00 2019-08-30 12:57:43.000 242 33849.63 259.39 17110.84 88888.00 2019-08-30 12:57:44.000 242 33849.63 259.40 17110.88 88888.00 2019-08-30 12:57:45.000 242 33849.62 259.40 17110.91 37929.39 2019-08-30 12:57:46.000 242 33849.65 259.40 17110.93 88888.00 2019-08-30 12:57:47.000 242 33849.61 259.40 17110.92 88888.00 2019-08-30 12:57:48.000 242 33849.64 259.40 17110.89 88888.00 2019-08-30 12:57:49.000 242 33849.67 259.39 17110.87 88888.00 2019-08-30 12:57:50.000 242 33849.67 259.37 17110.87 37929.37 2019-08-30 12:57:51.000 242 33849.63 259.41 17110.87 88888.00 2019-08-30 12:57:52.000 242 33849.59 259.37 17110.87 88888.00 2019-08-30 12:57:53.000 242 33849.59 259.35 17110.85 88888.00 2019-08-30 12:57:54.000 242 33849.57 259.35 17110.89 88888.00 2019-08-30 12:57:55.000 242 33849.56 259.38 17110.93 37929.26 2019-08-30 12:57:56.000 242 33849.59 259.40 17110.87 88888.00 2019-08-30 12:57:57.000 242 33849.60 259.45 17110.89 88888.00 2019-08-30 12:57:58.000 242 33849.59 259.47 17110.91 88888.00 2019-08-30 12:57:59.000 242 33849.60 259.44 17110.94 88888.00 2019-08-30 12:58:00.000 242 33849.55 259.42 17110.91 37929.29 2019-08-30 12:58:01.000 242 33849.55 259.43 17110.90 88888.00 2019-08-30 12:58:02.000 242 33849.55 259.41 17110.91 88888.00 2019-08-30 12:58:03.000 242 33849.58 259.43 17110.91 88888.00 2019-08-30 12:58:04.000 242 33849.56 259.43 17110.94 88888.00 2019-08-30 12:58:05.000 242 33849.57 259.43 17110.94 37929.25 2019-08-30 12:58:06.000 242 33849.57 259.39 17110.92 88888.00 2019-08-30 12:58:07.000 242 33849.59 259.39 17110.92 88888.00 2019-08-30 12:58:08.000 242 33849.63 259.42 17110.93 88888.00 2019-08-30 12:58:09.000 242 33849.67 259.40 17110.95 88888.00 2019-08-30 12:58:10.000 242 33849.65 259.39 17110.90 37929.37 2019-08-30 12:58:11.000 242 33849.65 259.40 17110.86 88888.00 2019-08-30 12:58:12.000 242 33849.66 259.40 17110.87 88888.00 2019-08-30 12:58:13.000 242 33849.69 259.37 17110.88 88888.00 2019-08-30 12:58:14.000 242 33849.65 259.38 17110.89 88888.00 2019-08-30 12:58:15.000 242 33849.64 259.39 17110.90 37929.47 2019-08-30 12:58:16.000 242 33849.70 259.37 17110.91 88888.00 2019-08-30 12:58:17.000 242 33849.68 259.38 17110.94 88888.00 2019-08-30 12:58:18.000 242 33849.65 259.41 17110.96 88888.00 2019-08-30 12:58:19.000 242 33849.66 259.39 17110.94 88888.00 2019-08-30 12:58:20.000 242 33849.65 259.39 17110.93 37929.40 2019-08-30 12:58:21.000 242 33849.63 259.41 17110.96 88888.00 2019-08-30 12:58:22.000 242 33849.65 259.39 17110.96 88888.00 2019-08-30 12:58:23.000 242 33849.67 259.40 17110.93 88888.00 2019-08-30 12:58:24.000 242 33849.67 259.43 17110.94 88888.00 2019-08-30 12:58:25.000 242 33849.68 259.44 17110.92 37929.49 2019-08-30 12:58:26.000 242 33849.68 259.44 17110.93 88888.00 2019-08-30 12:58:27.000 242 33849.66 259.41 17110.94 88888.00 2019-08-30 12:58:28.000 242 33849.62 259.40 17110.93 88888.00 2019-08-30 12:58:29.000 242 33849.60 259.36 17110.93 88888.00 2019-08-30 12:58:30.000 242 33849.58 259.33 17110.92 37929.43 2019-08-30 12:58:31.000 242 33849.60 259.37 17110.90 88888.00 2019-08-30 12:58:32.000 242 33849.61 259.39 17110.91 88888.00 2019-08-30 12:58:33.000 242 33849.62 259.41 17110.92 88888.00 2019-08-30 12:58:34.000 242 33849.60 259.42 17110.91 88888.00 2019-08-30 12:58:35.000 242 33849.60 259.40 17110.91 37929.38 2019-08-30 12:58:36.000 242 33849.58 259.38 17110.92 88888.00 2019-08-30 12:58:37.000 242 33849.57 259.38 17110.92 88888.00 2019-08-30 12:58:38.000 242 33849.56 259.40 17110.94 88888.00 2019-08-30 12:58:39.000 242 33849.52 259.45 17110.98 88888.00 2019-08-30 12:58:40.000 242 33849.54 259.47 17110.97 37929.30 2019-08-30 12:58:41.000 242 33849.51 259.48 17110.99 88888.00 2019-08-30 12:58:42.000 242 33849.49 259.54 17111.00 88888.00 2019-08-30 12:58:43.000 242 33849.47 259.52 17111.01 88888.00 2019-08-30 12:58:44.000 242 33849.44 259.53 17110.98 88888.00 2019-08-30 12:58:45.000 242 33849.46 259.53 17110.96 37929.21 2019-08-30 12:58:46.000 242 33849.41 259.53 17110.94 88888.00 2019-08-30 12:58:47.000 242 33849.41 259.49 17110.98 88888.00 2019-08-30 12:58:48.000 242 33849.38 259.47 17111.01 88888.00 2019-08-30 12:58:49.000 242 33849.35 259.47 17111.00 88888.00 2019-08-30 12:58:50.000 242 33849.36 259.50 17110.99 37929.18 2019-08-30 12:58:51.000 242 33849.41 259.51 17110.98 88888.00 2019-08-30 12:58:52.000 242 33849.39 259.51 17110.96 88888.00 2019-08-30 12:58:53.000 242 33849.37 259.52 17110.95 88888.00 2019-08-30 12:58:54.000 242 33849.35 259.51 17110.95 88888.00 2019-08-30 12:58:55.000 242 33849.38 259.56 17110.97 37929.13 2019-08-30 12:58:56.000 242 33849.37 259.55 17111.00 88888.00 2019-08-30 12:58:57.000 242 33849.41 259.53 17111.02 88888.00 2019-08-30 12:58:58.000 242 33849.39 259.55 17111.06 88888.00 2019-08-30 12:58:59.000 242 33849.37 259.52 17111.05 88888.00 2019-08-30 12:59:00.000 242 33849.37 259.51 17111.03 37929.19 2019-08-30 12:59:01.000 242 33849.38 259.53 17111.02 88888.00 2019-08-30 12:59:02.000 242 33849.34 259.53 17111.03 88888.00 2019-08-30 12:59:03.000 242 33849.31 259.50 17111.04 88888.00 2019-08-30 12:59:04.000 242 33849.28 259.49 17111.05 88888.00 2019-08-30 12:59:05.000 242 33849.27 259.49 17111.05 37929.16 2019-08-30 12:59:06.000 242 33849.23 259.50 17111.03 88888.00 2019-08-30 12:59:07.000 242 33849.20 259.49 17111.05 88888.00 2019-08-30 12:59:08.000 242 33849.18 259.52 17111.02 88888.00 2019-08-30 12:59:09.000 242 33849.20 259.52 17111.00 88888.00 2019-08-30 12:59:10.000 242 33849.20 259.56 17111.01 37929.16 2019-08-30 12:59:11.000 242 33849.18 259.59 17111.04 88888.00 2019-08-30 12:59:12.000 242 33849.12 259.58 17111.04 88888.00 2019-08-30 12:59:13.000 242 33849.15 259.54 17111.03 88888.00 2019-08-30 12:59:14.000 242 33849.16 259.54 17111.05 88888.00 2019-08-30 12:59:15.000 242 33849.16 259.55 17111.06 37929.08 2019-08-30 12:59:16.000 242 33849.17 259.52 17111.08 88888.00 2019-08-30 12:59:17.000 242 33849.16 259.58 17111.09 88888.00 2019-08-30 12:59:18.000 242 33849.14 259.58 17111.06 88888.00 2019-08-30 12:59:19.000 242 33849.18 259.63 17111.07 88888.00 2019-08-30 12:59:20.000 242 33849.18 259.65 17111.10 37929.07 2019-08-30 12:59:21.000 242 33849.19 259.63 17111.08 88888.00 2019-08-30 12:59:22.000 242 33849.22 259.62 17111.06 88888.00 2019-08-30 12:59:23.000 242 33849.20 259.63 17111.07 88888.00 2019-08-30 12:59:24.000 242 33849.18 259.63 17111.07 88888.00 2019-08-30 12:59:25.000 242 33849.13 259.60 17111.07 37929.02 2019-08-30 12:59:26.000 242 33849.14 259.64 17111.04 88888.00 2019-08-30 12:59:27.000 242 33849.19 259.66 17111.06 88888.00 2019-08-30 12:59:28.000 242 33849.16 259.68 17111.05 88888.00 2019-08-30 12:59:29.000 242 33849.13 259.71 17111.06 88888.00 2019-08-30 12:59:30.000 242 33849.17 259.71 17111.07 37929.03 2019-08-30 12:59:31.000 242 33849.15 259.63 17111.07 88888.00 2019-08-30 12:59:32.000 242 33849.14 259.64 17111.07 88888.00 2019-08-30 12:59:33.000 242 33849.14 259.64 17111.08 88888.00 2019-08-30 12:59:34.000 242 33849.21 259.68 17111.07 88888.00 2019-08-30 12:59:35.000 242 33849.18 259.69 17111.10 37929.00 2019-08-30 12:59:36.000 242 33849.17 259.68 17111.11 88888.00 2019-08-30 12:59:37.000 242 33849.17 259.66 17111.10 88888.00 2019-08-30 12:59:38.000 242 33849.17 259.67 17111.07 88888.00 2019-08-30 12:59:39.000 242 33849.14 259.67 17111.05 88888.00 2019-08-30 12:59:40.000 242 33849.16 259.67 17111.03 37929.01 2019-08-30 12:59:41.000 242 33849.23 259.67 17111.05 88888.00 2019-08-30 12:59:42.000 242 33849.20 259.65 17111.03 88888.00 2019-08-30 12:59:43.000 242 33849.21 259.65 17111.05 88888.00 2019-08-30 12:59:44.000 242 33849.23 259.67 17111.09 88888.00 2019-08-30 12:59:45.000 242 33849.21 259.70 17111.07 37929.04 2019-08-30 12:59:46.000 242 33849.17 259.70 17111.10 88888.00 2019-08-30 12:59:47.000 242 33849.19 259.69 17111.14 88888.00 2019-08-30 12:59:48.000 242 33849.16 259.72 17111.16 88888.00 2019-08-30 12:59:49.000 242 33849.17 259.76 17111.15 88888.00 2019-08-30 12:59:50.000 242 33849.18 259.74 17111.15 37929.05 2019-08-30 12:59:51.000 242 33849.18 259.75 17111.14 88888.00 2019-08-30 12:59:52.000 242 33849.18 259.74 17111.14 88888.00 2019-08-30 12:59:53.000 242 33849.18 259.76 17111.12 88888.00 2019-08-30 12:59:54.000 242 33849.17 259.77 17111.14 88888.00 2019-08-30 12:59:55.000 242 33849.15 259.81 17111.15 37929.09 2019-08-30 12:59:56.000 242 33849.19 259.77 17111.16 88888.00 2019-08-30 12:59:57.000 242 33849.22 259.79 17111.13 88888.00 2019-08-30 12:59:58.000 242 33849.25 259.76 17111.08 88888.00 2019-08-30 12:59:59.000 242 33849.24 259.76 17111.10 88888.00 2019-08-30 13:00:00.000 242 33849.23 259.78 17111.14 37929.10 2019-08-30 13:00:01.000 242 33849.21 259.78 17111.16 88888.00 2019-08-30 13:00:02.000 242 33849.21 259.81 17111.18 88888.00 2019-08-30 13:00:03.000 242 33849.21 259.84 17111.12 88888.00 2019-08-30 13:00:04.000 242 33849.12 259.86 17111.11 88888.00 2019-08-30 13:00:05.000 242 33849.11 259.87 17111.13 37929.19 2019-08-30 13:00:06.000 242 33849.11 259.85 17111.14 88888.00 2019-08-30 13:00:07.000 242 33849.13 259.84 17111.15 88888.00 2019-08-30 13:00:08.000 242 33849.18 259.83 17111.13 88888.00 2019-08-30 13:00:09.000 242 33849.19 259.82 17111.15 88888.00 2019-08-30 13:00:10.000 242 33849.17 259.82 17111.19 37929.04 2019-08-30 13:00:11.000 242 33849.17 259.88 17111.20 88888.00 2019-08-30 13:00:12.000 242 33849.16 259.93 17111.21 88888.00 2019-08-30 13:00:13.000 242 33849.16 259.94 17111.19 88888.00 2019-08-30 13:00:14.000 242 33849.14 259.96 17111.15 88888.00 2019-08-30 13:00:15.000 242 33849.17 259.98 17111.16 37929.05 2019-08-30 13:00:16.000 242 33849.17 259.97 17111.19 88888.00 2019-08-30 13:00:17.000 242 33849.18 259.98 17111.19 88888.00 2019-08-30 13:00:18.000 242 33849.16 259.96 17111.18 88888.00 2019-08-30 13:00:19.000 242 33849.15 259.95 17111.18 88888.00 2019-08-30 13:00:20.000 242 33849.16 259.96 17111.17 37928.98 2019-08-30 13:00:21.000 242 33849.17 259.97 17111.21 88888.00 2019-08-30 13:00:22.000 242 33849.18 259.97 17111.20 88888.00 2019-08-30 13:00:23.000 242 33849.21 259.99 17111.21 88888.00 2019-08-30 13:00:24.000 242 33849.22 260.00 17111.24 88888.00 2019-08-30 13:00:25.000 242 33849.23 259.98 17111.24 37928.93 2019-08-30 13:00:26.000 242 33849.28 259.93 17111.23 88888.00 2019-08-30 13:00:27.000 242 33849.30 259.91 17111.22 88888.00 2019-08-30 13:00:28.000 242 33849.32 259.87 17111.20 88888.00 2019-08-30 13:00:29.000 242 33849.36 259.88 17111.17 88888.00 2019-08-30 13:00:30.000 242 33849.39 259.86 17111.15 37929.15 2019-08-30 13:00:31.000 242 33849.42 259.86 17111.18 88888.00 2019-08-30 13:00:32.000 242 33849.44 259.88 17111.16 88888.00 2019-08-30 13:00:33.000 242 33849.46 259.87 17111.17 88888.00 2019-08-30 13:00:34.000 242 33849.48 259.85 17111.16 88888.00 2019-08-30 13:00:35.000 242 33849.48 259.82 17111.16 37929.26 2019-08-30 13:00:36.000 242 33849.48 259.75 17111.15 88888.00 2019-08-30 13:00:37.000 242 33849.48 259.76 17111.16 88888.00 2019-08-30 13:00:38.000 242 33849.47 259.74 17111.16 88888.00 2019-08-30 13:00:39.000 242 33849.45 259.76 17111.16 88888.00 2019-08-30 13:00:40.000 242 33849.45 259.72 17111.10 37929.23 2019-08-30 13:00:41.000 242 33849.44 259.72 17111.10 88888.00 2019-08-30 13:00:42.000 242 33849.42 259.75 17111.10 88888.00 2019-08-30 13:00:43.000 242 33849.46 259.78 17111.12 88888.00 2019-08-30 13:00:44.000 242 33849.44 259.79 17111.09 88888.00 2019-08-30 13:00:45.000 242 33849.47 259.82 17111.13 37929.24 2019-08-30 13:00:46.000 242 33849.47 259.85 17111.12 88888.00 2019-08-30 13:00:47.000 242 33849.48 259.86 17111.12 88888.00 2019-08-30 13:00:48.000 242 33849.46 259.84 17111.13 88888.00 2019-08-30 13:00:49.000 242 33849.47 259.83 17111.13 88888.00 2019-08-30 13:00:50.000 242 33849.47 259.85 17111.17 37929.29 2019-08-30 13:00:51.000 242 33849.44 259.86 17111.18 88888.00 2019-08-30 13:00:52.000 242 33849.43 259.85 17111.16 88888.00 2019-08-30 13:00:53.000 242 33849.42 259.87 17111.18 88888.00 2019-08-30 13:00:54.000 242 33849.44 259.90 17111.21 88888.00 2019-08-30 13:00:55.000 242 33849.50 259.94 17111.20 37929.33 2019-08-30 13:00:56.000 242 33849.50 259.95 17111.18 88888.00 2019-08-30 13:00:57.000 242 33849.52 259.99 17111.15 88888.00 2019-08-30 13:00:58.000 242 33849.52 259.98 17111.18 88888.00 2019-08-30 13:00:59.000 242 33849.50 259.95 17111.17 88888.00 2019-08-30 13:01:00.000 242 33849.49 259.91 17111.16 37929.39 2019-08-30 13:01:01.000 242 33849.51 259.89 17111.18 88888.00 2019-08-30 13:01:02.000 242 33849.50 259.90 17111.16 88888.00 2019-08-30 13:01:03.000 242 33849.51 259.94 17111.17 88888.00 2019-08-30 13:01:04.000 242 33849.50 259.93 17111.21 88888.00 2019-08-30 13:01:05.000 242 33849.53 259.92 17111.19 37929.43 2019-08-30 13:01:06.000 242 33849.54 259.94 17111.16 88888.00 2019-08-30 13:01:07.000 242 33849.57 259.94 17111.15 88888.00 2019-08-30 13:01:08.000 242 33849.56 259.90 17111.15 88888.00 2019-08-30 13:01:09.000 242 33849.55 259.90 17111.15 88888.00 2019-08-30 13:01:10.000 242 33849.51 259.89 17111.15 37929.34 2019-08-30 13:01:11.000 242 33849.50 259.93 17111.16 88888.00 2019-08-30 13:01:12.000 242 33849.53 259.93 17111.14 88888.00 2019-08-30 13:01:13.000 242 33849.53 259.95 17111.16 88888.00 2019-08-30 13:01:14.000 242 33849.52 259.95 17111.19 88888.00 2019-08-30 13:01:15.000 242 33849.52 259.93 17111.17 37929.42 2019-08-30 13:01:16.000 242 33849.47 259.95 17111.17 88888.00 2019-08-30 13:01:17.000 242 33849.47 259.96 17111.13 88888.00 2019-08-30 13:01:18.000 242 33849.47 259.91 17111.11 88888.00 2019-08-30 13:01:19.000 242 33849.47 259.93 17111.11 88888.00 2019-08-30 13:01:20.000 242 33849.50 259.96 17111.16 37929.26 2019-08-30 13:01:21.000 242 33849.49 259.99 17111.21 88888.00 2019-08-30 13:01:22.000 242 33849.48 259.97 17111.23 88888.00 2019-08-30 13:01:23.000 242 33849.45 260.00 17111.27 88888.00 2019-08-30 13:01:24.000 242 33849.42 260.02 17111.23 88888.00 2019-08-30 13:01:25.000 242 33849.45 260.02 17111.24 37929.33 2019-08-30 13:01:26.000 242 33849.47 260.03 17111.28 88888.00 2019-08-30 13:01:27.000 242 33849.46 260.02 17111.26 88888.00 2019-08-30 13:01:28.000 242 33849.43 260.03 17111.24 88888.00 2019-08-30 13:01:29.000 242 33849.44 260.01 17111.23 88888.00 2019-08-30 13:01:30.000 242 33849.41 260.03 17111.21 37929.31 2019-08-30 13:01:31.000 242 33849.41 260.03 17111.17 88888.00 2019-08-30 13:01:32.000 242 33849.44 260.05 17111.20 88888.00 2019-08-30 13:01:33.000 242 33849.42 260.05 17111.23 88888.00 2019-08-30 13:01:34.000 242 33849.41 260.05 17111.20 88888.00 2019-08-30 13:01:35.000 242 33849.40 260.09 17111.21 37929.37 2019-08-30 13:01:36.000 242 33849.41 260.14 17111.23 88888.00 2019-08-30 13:01:37.000 242 33849.43 260.18 17111.21 88888.00 2019-08-30 13:01:38.000 242 33849.40 260.17 17111.19 88888.00 2019-08-30 13:01:39.000 242 33849.41 260.15 17111.18 88888.00 2019-08-30 13:01:40.000 242 33849.38 260.19 17111.19 37929.28 2019-08-30 13:01:41.000 242 33849.37 260.20 17111.21 88888.00 2019-08-30 13:01:42.000 242 33849.37 260.21 17111.27 88888.00 2019-08-30 13:01:43.000 242 33849.33 260.21 17111.28 88888.00 2019-08-30 13:01:44.000 242 33849.33 260.20 17111.25 88888.00 2019-08-30 13:01:45.000 242 33849.35 260.21 17111.21 37929.36 2019-08-30 13:01:46.000 242 33849.38 260.23 17111.24 88888.00 2019-08-30 13:01:47.000 242 33849.36 260.19 17111.25 88888.00 2019-08-30 13:01:48.000 242 33849.36 260.18 17111.27 88888.00 2019-08-30 13:01:49.000 242 33849.39 260.18 17111.29 88888.00 2019-08-30 13:01:50.000 242 33849.41 260.22 17111.28 37929.38 2019-08-30 13:01:51.000 242 33849.38 260.24 17111.25 88888.00 2019-08-30 13:01:52.000 242 33849.39 260.24 17111.28 88888.00 2019-08-30 13:01:53.000 242 33849.42 260.26 17111.29 88888.00 2019-08-30 13:01:54.000 242 33849.45 260.28 17111.28 88888.00 2019-08-30 13:01:55.000 242 33849.40 260.29 17111.27 37929.39 2019-08-30 13:01:56.000 242 33849.40 260.30 17111.25 88888.00 2019-08-30 13:01:57.000 242 33849.43 260.32 17111.25 88888.00 2019-08-30 13:01:58.000 242 33849.46 260.32 17111.26 88888.00 2019-08-30 13:01:59.000 242 33849.47 260.30 17111.26 88888.00 2019-08-30 13:02:00.000 242 33849.48 260.27 17111.27 37929.37 2019-08-30 13:02:01.000 242 33849.56 260.24 17111.25 88888.00 2019-08-30 13:02:02.000 242 33849.57 260.26 17111.23 88888.00 2019-08-30 13:02:03.000 242 33849.56 260.28 17111.21 88888.00 2019-08-30 13:02:04.000 242 33849.59 260.29 17111.24 88888.00 2019-08-30 13:02:05.000 242 33849.56 260.30 17111.25 37929.48 2019-08-30 13:02:06.000 242 33849.58 260.31 17111.24 88888.00 2019-08-30 13:02:07.000 242 33849.56 260.29 17111.25 88888.00 2019-08-30 13:02:08.000 242 33849.56 260.28 17111.28 88888.00 2019-08-30 13:02:09.000 242 33849.55 260.27 17111.27 88888.00 2019-08-30 13:02:10.000 242 33849.54 260.23 17111.22 37929.47 2019-08-30 13:02:11.000 242 33849.57 260.23 17111.19 88888.00 2019-08-30 13:02:12.000 242 33849.54 260.28 17111.21 88888.00 2019-08-30 13:02:13.000 242 33849.51 260.27 17111.19 88888.00 2019-08-30 13:02:14.000 242 33849.53 260.26 17111.26 88888.00 2019-08-30 13:02:15.000 242 33849.55 260.29 17111.25 37929.41 2019-08-30 13:02:16.000 242 33849.54 260.33 17111.23 88888.00 2019-08-30 13:02:17.000 242 33849.54 260.36 17111.23 88888.00 2019-08-30 13:02:18.000 242 33849.57 260.33 17111.22 88888.00 2019-08-30 13:02:19.000 242 33849.57 260.33 17111.20 88888.00 2019-08-30 13:02:20.000 242 33849.60 260.36 17111.23 37929.44 2019-08-30 13:02:21.000 242 33849.60 260.36 17111.23 88888.00 2019-08-30 13:02:22.000 242 33849.60 260.35 17111.24 88888.00 2019-08-30 13:02:23.000 242 33849.61 260.36 17111.25 88888.00 2019-08-30 13:02:24.000 242 33849.66 260.38 17111.20 88888.00 2019-08-30 13:02:25.000 242 33849.65 260.36 17111.24 37929.57 2019-08-30 13:02:26.000 242 33849.66 260.35 17111.24 88888.00 2019-08-30 13:02:27.000 242 33849.67 260.34 17111.26 88888.00 2019-08-30 13:02:28.000 242 33849.70 260.33 17111.28 88888.00 2019-08-30 13:02:29.000 242 33849.67 260.31 17111.27 88888.00 2019-08-30 13:02:30.000 242 33849.64 260.31 17111.27 37929.58 2019-08-30 13:02:31.000 242 33849.64 260.32 17111.24 88888.00 2019-08-30 13:02:32.000 242 33849.70 260.33 17111.29 88888.00 2019-08-30 13:02:33.000 242 33849.68 260.31 17111.29 88888.00 2019-08-30 13:02:34.000 242 33849.63 260.31 17111.28 88888.00 2019-08-30 13:02:35.000 242 33849.62 260.27 17111.30 37929.56 2019-08-30 13:02:36.000 242 33849.62 260.24 17111.29 88888.00 2019-08-30 13:02:37.000 242 33849.63 260.25 17111.31 88888.00 2019-08-30 13:02:38.000 242 33849.63 260.27 17111.24 88888.00 2019-08-30 13:02:39.000 242 33849.63 260.28 17111.26 88888.00 2019-08-30 13:02:40.000 242 33849.65 260.27 17111.28 37929.62 2019-08-30 13:02:41.000 242 33849.61 260.27 17111.28 88888.00 2019-08-30 13:02:42.000 242 33849.60 260.26 17111.26 88888.00 2019-08-30 13:02:43.000 242 33849.65 260.23 17111.28 88888.00 2019-08-30 13:02:44.000 242 33849.67 260.17 17111.26 88888.00 2019-08-30 13:02:45.000 242 33849.64 260.16 17111.23 37929.52 2019-08-30 13:02:46.000 242 33849.62 260.13 17111.24 88888.00 2019-08-30 13:02:47.000 242 33849.64 260.14 17111.27 88888.00 2019-08-30 13:02:48.000 242 33849.64 260.19 17111.27 88888.00 2019-08-30 13:02:49.000 242 33849.64 260.18 17111.24 88888.00 2019-08-30 13:02:50.000 242 33849.64 260.17 17111.24 37929.62 2019-08-30 13:02:51.000 242 33849.62 260.16 17111.19 88888.00 2019-08-30 13:02:52.000 242 33849.63 260.12 17111.18 88888.00 2019-08-30 13:02:53.000 242 33849.67 260.10 17111.19 88888.00 2019-08-30 13:02:54.000 242 33849.66 260.09 17111.22 88888.00 2019-08-30 13:02:55.000 242 33849.70 260.09 17111.25 37929.54 2019-08-30 13:02:56.000 242 33849.71 260.07 17111.26 88888.00 2019-08-30 13:02:57.000 242 33849.65 260.09 17111.26 88888.00 2019-08-30 13:02:58.000 242 33849.61 260.10 17111.29 88888.00 2019-08-30 13:02:59.000 242 33849.62 260.12 17111.29 88888.00 2019-08-30 13:03:00.000 242 33849.63 260.18 17111.26 37929.54 2019-08-30 13:03:01.000 242 33849.60 260.19 17111.26 88888.00 2019-08-30 13:03:02.000 242 33849.59 260.18 17111.32 88888.00 2019-08-30 13:03:03.000 242 33849.60 260.22 17111.29 88888.00 2019-08-30 13:03:04.000 242 33849.55 260.25 17111.25 88888.00 2019-08-30 13:03:05.000 242 33849.57 260.23 17111.20 37929.63 2019-08-30 13:03:06.000 242 33849.56 260.16 17111.20 88888.00 2019-08-30 13:03:07.000 242 33849.62 260.15 17111.21 88888.00 2019-08-30 13:03:08.000 242 33849.68 260.15 17111.24 88888.00 2019-08-30 13:03:09.000 242 33849.70 260.18 17111.25 88888.00 2019-08-30 13:03:10.000 242 33849.67 260.18 17111.25 37929.57 2019-08-30 13:03:11.000 242 33849.65 260.18 17111.26 88888.00 2019-08-30 13:03:12.000 242 33849.68 260.22 17111.26 88888.00 2019-08-30 13:03:13.000 242 33849.65 260.19 17111.24 88888.00 2019-08-30 13:03:14.000 242 33849.67 260.18 17111.24 88888.00 2019-08-30 13:03:15.000 242 33849.62 260.16 17111.23 37929.62 2019-08-30 13:03:16.000 242 33849.62 260.13 17111.21 88888.00 2019-08-30 13:03:17.000 242 33849.60 260.11 17111.19 88888.00 2019-08-30 13:03:18.000 242 33849.57 260.13 17111.23 88888.00 2019-08-30 13:03:19.000 242 33849.54 260.11 17111.23 88888.00 2019-08-30 13:03:20.000 242 33849.55 260.09 17111.23 37929.54 2019-08-30 13:03:21.000 242 33849.58 260.15 17111.26 88888.00 2019-08-30 13:03:22.000 242 33849.62 260.18 17111.30 88888.00 2019-08-30 13:03:23.000 242 33849.61 260.17 17111.31 88888.00 2019-08-30 13:03:24.000 242 33849.61 260.12 17111.28 88888.00 2019-08-30 13:03:25.000 242 33849.68 260.11 17111.28 37929.56 2019-08-30 13:03:26.000 242 33849.70 260.12 17111.32 88888.00 2019-08-30 13:03:27.000 242 33849.67 260.14 17111.30 88888.00 2019-08-30 13:03:28.000 242 33849.68 260.13 17111.32 88888.00 2019-08-30 13:03:29.000 242 33849.64 260.13 17111.27 88888.00 2019-08-30 13:03:30.000 242 33849.64 260.16 17111.26 37929.60 2019-08-30 13:03:31.000 242 33849.70 260.14 17111.28 88888.00 2019-08-30 13:03:32.000 242 33849.66 260.15 17111.28 88888.00 2019-08-30 13:03:33.000 242 33849.68 260.16 17111.33 88888.00 2019-08-30 13:03:34.000 242 33849.63 260.15 17111.32 88888.00 2019-08-30 13:03:35.000 242 33849.66 260.14 17111.33 37929.58 2019-08-30 13:03:36.000 242 33849.62 260.17 17111.33 88888.00 2019-08-30 13:03:37.000 242 33849.61 260.17 17111.30 88888.00 2019-08-30 13:03:38.000 242 33849.61 260.12 17111.30 88888.00 2019-08-30 13:03:39.000 242 33849.62 260.14 17111.32 88888.00 2019-08-30 13:03:40.000 242 33849.58 260.15 17111.34 37929.52 2019-08-30 13:03:41.000 242 33849.57 260.11 17111.35 88888.00 2019-08-30 13:03:42.000 242 33849.55 260.11 17111.34 88888.00 2019-08-30 13:03:43.000 242 33849.56 260.07 17111.35 88888.00 2019-08-30 13:03:44.000 242 33849.60 260.06 17111.35 88888.00 2019-08-30 13:03:45.000 242 33849.64 260.11 17111.37 37929.43 2019-08-30 13:03:46.000 242 33849.63 260.12 17111.36 88888.00 2019-08-30 13:03:47.000 242 33849.63 260.10 17111.35 88888.00 2019-08-30 13:03:48.000 242 33849.64 260.09 17111.40 88888.00 2019-08-30 13:03:49.000 242 33849.65 260.13 17111.45 88888.00 2019-08-30 13:03:50.000 242 33849.64 260.16 17111.42 37929.61 2019-08-30 13:03:51.000 242 33849.59 260.13 17111.41 88888.00 2019-08-30 13:03:52.000 242 33849.57 260.13 17111.38 88888.00 2019-08-30 13:03:53.000 242 33849.64 260.13 17111.40 88888.00 2019-08-30 13:03:54.000 242 33849.64 260.14 17111.42 88888.00 2019-08-30 13:03:55.000 242 33849.65 260.14 17111.41 37929.58 2019-08-30 13:03:56.000 242 33849.64 260.15 17111.37 88888.00 2019-08-30 13:03:57.000 242 33849.61 260.15 17111.40 88888.00 2019-08-30 13:03:58.000 242 33849.60 260.16 17111.42 88888.00 2019-08-30 13:03:59.000 242 33849.59 260.17 17111.40 88888.00 2019-08-30 13:04:00.000 242 33849.58 260.14 17111.43 37929.58 2019-08-30 13:04:01.000 242 33849.55 260.16 17111.44 88888.00 2019-08-30 13:04:02.000 242 33849.54 260.14 17111.40 88888.00 2019-08-30 13:04:03.000 242 33849.55 260.12 17111.41 88888.00 2019-08-30 13:04:04.000 242 33849.53 260.13 17111.43 88888.00 2019-08-30 13:04:05.000 242 33849.55 260.12 17111.45 37929.58 2019-08-30 13:04:06.000 242 33849.49 260.11 17111.45 88888.00 2019-08-30 13:04:07.000 242 33849.47 260.13 17111.45 88888.00 2019-08-30 13:04:08.000 242 33849.48 260.13 17111.48 88888.00 2019-08-30 13:04:09.000 242 33849.52 260.19 17111.49 88888.00 2019-08-30 13:04:10.000 242 33849.54 260.21 17111.50 37929.55 2019-08-30 13:04:11.000 242 33849.57 260.26 17111.48 88888.00 2019-08-30 13:04:12.000 242 33849.53 260.25 17111.42 88888.00 2019-08-30 13:04:13.000 242 33849.50 260.24 17111.44 88888.00 2019-08-30 13:04:14.000 242 33849.47 260.17 17111.45 88888.00 2019-08-30 13:04:15.000 242 33849.47 260.16 17111.44 37929.47 2019-08-30 13:04:16.000 242 33849.50 260.13 17111.49 88888.00 2019-08-30 13:04:17.000 242 33849.49 260.14 17111.49 88888.00 2019-08-30 13:04:18.000 242 33849.45 260.14 17111.49 88888.00 2019-08-30 13:04:19.000 242 33849.43 260.14 17111.50 88888.00 2019-08-30 13:04:20.000 242 33849.38 260.16 17111.47 37929.45 2019-08-30 13:04:21.000 242 33849.40 260.14 17111.47 88888.00 2019-08-30 13:04:22.000 242 33849.41 260.14 17111.50 88888.00 2019-08-30 13:04:23.000 242 33849.39 260.18 17111.55 88888.00 2019-08-30 13:04:24.000 242 33849.31 260.18 17111.57 88888.00 2019-08-30 13:04:25.000 242 33849.31 260.18 17111.52 37929.42 2019-08-30 13:04:26.000 242 33849.25 260.22 17111.49 88888.00 2019-08-30 13:04:27.000 242 33849.23 260.22 17111.52 88888.00 2019-08-30 13:04:28.000 242 33849.26 260.25 17111.57 88888.00 2019-08-30 13:04:29.000 242 33849.23 260.27 17111.56 88888.00 2019-08-30 13:04:30.000 242 33849.23 260.29 17111.60 37929.34 2019-08-30 13:04:31.000 242 33849.19 260.29 17111.61 88888.00 2019-08-30 13:04:32.000 242 33849.13 260.25 17111.60 88888.00 2019-08-30 13:04:33.000 242 33849.14 260.27 17111.58 88888.00 2019-08-30 13:04:34.000 242 33849.13 260.26 17111.57 88888.00 2019-08-30 13:04:35.000 242 33849.16 260.26 17111.60 37929.26 2019-08-30 13:04:36.000 242 33849.13 260.28 17111.55 88888.00 2019-08-30 13:04:37.000 242 33849.10 260.30 17111.53 88888.00 2019-08-30 13:04:38.000 242 33849.08 260.33 17111.54 88888.00 2019-08-30 13:04:39.000 242 33849.08 260.32 17111.51 88888.00 2019-08-30 13:04:40.000 242 33849.08 260.30 17111.48 37929.15 2019-08-30 13:04:41.000 242 33849.10 260.33 17111.49 88888.00 2019-08-30 13:04:42.000 242 33849.05 260.33 17111.49 88888.00 2019-08-30 13:04:43.000 242 33849.06 260.38 17111.52 88888.00 2019-08-30 13:04:44.000 242 33849.09 260.38 17111.50 88888.00 2019-08-30 13:04:45.000 242 33849.05 260.39 17111.53 37929.09 2019-08-30 13:04:46.000 242 33849.04 260.38 17111.60 88888.00 2019-08-30 13:04:47.000 242 33849.04 260.41 17111.57 88888.00 2019-08-30 13:04:48.000 242 33849.02 260.40 17111.57 88888.00 2019-08-30 13:04:49.000 242 33848.99 260.37 17111.55 88888.00 2019-08-30 13:04:50.000 242 33849.03 260.38 17111.57 37929.13 2019-08-30 13:04:51.000 242 33849.04 260.40 17111.57 88888.00 2019-08-30 13:04:52.000 242 33849.06 260.36 17111.56 88888.00 2019-08-30 13:04:53.000 242 33849.03 260.37 17111.56 88888.00 2019-08-30 13:04:54.000 242 33848.99 260.37 17111.56 88888.00 2019-08-30 13:04:55.000 242 33849.03 260.32 17111.55 37929.12 2019-08-30 13:04:56.000 242 33849.04 260.36 17111.59 88888.00 2019-08-30 13:04:57.000 242 33849.06 260.35 17111.60 88888.00 2019-08-30 13:04:58.000 242 33849.07 260.36 17111.57 88888.00 2019-08-30 13:04:59.000 242 33849.06 260.35 17111.57 88888.00 2019-08-30 13:05:00.000 242 33849.02 260.36 17111.60 37929.13 2019-08-30 13:05:01.000 242 33849.02 260.34 17111.56 88888.00 2019-08-30 13:05:02.000 242 33849.01 260.36 17111.58 88888.00 2019-08-30 13:05:03.000 242 33849.03 260.35 17111.56 88888.00 2019-08-30 13:05:04.000 242 33849.02 260.33 17111.53 88888.00 2019-08-30 13:05:05.000 242 33848.99 260.32 17111.55 37929.12 2019-08-30 13:05:06.000 242 33848.95 260.37 17111.59 88888.00 2019-08-30 13:05:07.000 242 33848.93 260.36 17111.58 88888.00 2019-08-30 13:05:08.000 242 33848.96 260.34 17111.58 88888.00 2019-08-30 13:05:09.000 242 33848.94 260.37 17111.56 88888.00 2019-08-30 13:05:10.000 242 33848.95 260.36 17111.58 37929.10 2019-08-30 13:05:11.000 242 33848.95 260.37 17111.60 88888.00 2019-08-30 13:05:12.000 242 33848.95 260.36 17111.62 88888.00 2019-08-30 13:05:13.000 242 33848.92 260.32 17111.63 88888.00 2019-08-30 13:05:14.000 242 33848.91 260.29 17111.62 88888.00 2019-08-30 13:05:15.000 242 33848.92 260.33 17111.64 37929.03 2019-08-30 13:05:16.000 242 33848.94 260.33 17111.67 88888.00 2019-08-30 13:05:17.000 242 33848.94 260.32 17111.65 88888.00 2019-08-30 13:05:18.000 242 33848.95 260.37 17111.70 88888.00 2019-08-30 13:05:19.000 242 33848.94 260.39 17111.70 88888.00 2019-08-30 13:05:20.000 242 33848.94 260.36 17111.64 37929.10 2019-08-30 13:05:21.000 242 33848.92 260.35 17111.64 88888.00 2019-08-30 13:05:22.000 242 33848.91 260.35 17111.65 88888.00 2019-08-30 13:05:23.000 242 33848.92 260.37 17111.66 88888.00 2019-08-30 13:05:24.000 242 33848.92 260.40 17111.63 88888.00 2019-08-30 13:05:25.000 242 33848.90 260.40 17111.63 37928.95 2019-08-30 13:05:26.000 242 33848.85 260.40 17111.63 88888.00 2019-08-30 13:05:27.000 242 33848.84 260.41 17111.66 88888.00 2019-08-30 13:05:28.000 242 33848.84 260.38 17111.67 88888.00 2019-08-30 13:05:29.000 242 33848.80 260.41 17111.71 88888.00 2019-08-30 13:05:30.000 242 33848.78 260.43 17111.69 37928.94 2019-08-30 13:05:31.000 242 33848.77 260.44 17111.69 88888.00 2019-08-30 13:05:32.000 242 33848.76 260.44 17111.70 88888.00 2019-08-30 13:05:33.000 242 33848.78 260.40 17111.73 88888.00 2019-08-30 13:05:34.000 242 33848.77 260.40 17111.74 88888.00 2019-08-30 13:05:35.000 242 33848.79 260.43 17111.74 37928.90 2019-08-30 13:05:36.000 242 33848.80 260.45 17111.73 88888.00 2019-08-30 13:05:37.000 242 33848.80 260.46 17111.72 88888.00 2019-08-30 13:05:38.000 242 33848.78 260.46 17111.70 88888.00 2019-08-30 13:05:39.000 242 33848.77 260.47 17111.71 88888.00 2019-08-30 13:05:40.000 242 33848.78 260.45 17111.71 37928.91 2019-08-30 13:05:41.000 242 33848.82 260.43 17111.70 88888.00 2019-08-30 13:05:42.000 242 33848.81 260.43 17111.72 88888.00 2019-08-30 13:05:43.000 242 33848.79 260.45 17111.72 88888.00 2019-08-30 13:05:44.000 242 33848.82 260.41 17111.71 88888.00 2019-08-30 13:05:45.000 242 33848.80 260.43 17111.68 37928.90 2019-08-30 13:05:46.000 242 33848.80 260.43 17111.69 88888.00 2019-08-30 13:05:47.000 242 33848.79 260.43 17111.70 88888.00 2019-08-30 13:05:48.000 242 33848.79 260.43 17111.68 88888.00 2019-08-30 13:05:49.000 242 33848.85 260.43 17111.69 88888.00 2019-08-30 13:05:50.000 242 33848.82 260.44 17111.74 37928.93 2019-08-30 13:05:51.000 242 33848.80 260.49 17111.78 88888.00 2019-08-30 13:05:52.000 242 33848.80 260.44 17111.77 88888.00 2019-08-30 13:05:53.000 242 33848.79 260.44 17111.73 88888.00 2019-08-30 13:05:54.000 242 33848.79 260.45 17111.70 88888.00 2019-08-30 13:05:55.000 242 33848.79 260.44 17111.73 37928.97 2019-08-30 13:05:56.000 242 33848.73 260.42 17111.76 88888.00 2019-08-30 13:05:57.000 242 33848.76 260.48 17111.77 88888.00 2019-08-30 13:05:58.000 242 33848.73 260.51 17111.73 88888.00 2019-08-30 13:05:59.000 242 33848.76 260.48 17111.77 88888.00 2019-08-30 13:06:00.000 242 33848.77 260.50 17111.80 37928.97 2019-08-30 13:06:01.000 242 33848.76 260.55 17111.79 88888.00 2019-08-30 13:06:02.000 242 33848.72 260.55 17111.75 88888.00 2019-08-30 13:06:03.000 242 33848.71 260.63 17111.73 88888.00 2019-08-30 13:06:04.000 242 33848.66 260.62 17111.74 88888.00 2019-08-30 13:06:05.000 242 33848.65 260.61 17111.75 37928.82 2019-08-30 13:06:06.000 242 33848.63 260.60 17111.77 88888.00 2019-08-30 13:06:07.000 242 33848.63 260.58 17111.75 88888.00 2019-08-30 13:06:08.000 242 33848.61 260.65 17111.76 88888.00 2019-08-30 13:06:09.000 242 33848.57 260.64 17111.76 88888.00 2019-08-30 13:06:10.000 242 33848.58 260.63 17111.77 37928.80 2019-08-30 13:06:11.000 242 33848.55 260.61 17111.77 88888.00 2019-08-30 13:06:12.000 242 33848.53 260.63 17111.76 88888.00 2019-08-30 13:06:13.000 242 33848.55 260.66 17111.73 88888.00 2019-08-30 13:06:14.000 242 33848.52 260.67 17111.72 88888.00 2019-08-30 13:06:15.000 242 33848.52 260.69 17111.74 37928.79 2019-08-30 13:06:16.000 242 33848.51 260.72 17111.78 88888.00 2019-08-30 13:06:17.000 242 33848.51 260.74 17111.76 88888.00 2019-08-30 13:06:18.000 242 33848.54 260.75 17111.75 88888.00 2019-08-30 13:06:19.000 242 33848.53 260.77 17111.76 88888.00 2019-08-30 13:06:20.000 242 33848.51 260.76 17111.75 37928.69 2019-08-30 13:06:21.000 242 33848.50 260.74 17111.77 88888.00 2019-08-30 13:06:22.000 242 33848.47 260.74 17111.78 88888.00 2019-08-30 13:06:23.000 242 33848.51 260.77 17111.76 88888.00 2019-08-30 13:06:24.000 242 33848.47 260.75 17111.79 88888.00 2019-08-30 13:06:25.000 242 33848.50 260.73 17111.80 37928.77 2019-08-30 13:06:26.000 242 33848.48 260.73 17111.78 88888.00 2019-08-30 13:06:27.000 242 33848.48 260.74 17111.84 88888.00 2019-08-30 13:06:28.000 242 33848.45 260.73 17111.79 88888.00 2019-08-30 13:06:29.000 242 33848.42 260.75 17111.78 88888.00 2019-08-30 13:06:30.000 242 33848.47 260.75 17111.79 37928.74 2019-08-30 13:06:31.000 242 33848.43 260.78 17111.77 88888.00 2019-08-30 13:06:32.000 242 33848.42 260.80 17111.77 88888.00 2019-08-30 13:06:33.000 242 33848.40 260.84 17111.78 88888.00 2019-08-30 13:06:34.000 242 33848.40 260.86 17111.77 88888.00 2019-08-30 13:06:35.000 242 33848.40 260.86 17111.81 37928.64 2019-08-30 13:06:36.000 242 33848.40 260.87 17111.83 88888.00 2019-08-30 13:06:37.000 242 33848.41 260.89 17111.83 88888.00 2019-08-30 13:06:38.000 242 33848.36 260.88 17111.78 88888.00 2019-08-30 13:06:39.000 242 33848.34 260.92 17111.80 88888.00 2019-08-30 13:06:40.000 242 33848.34 260.96 17111.83 37928.57 2019-08-30 13:06:41.000 242 33848.35 260.97 17111.86 88888.00 2019-08-30 13:06:42.000 242 33848.31 260.96 17111.88 88888.00 2019-08-30 13:06:43.000 242 33848.30 260.98 17111.90 88888.00 2019-08-30 13:06:44.000 242 33848.27 261.02 17111.86 88888.00 2019-08-30 13:06:45.000 242 33848.28 261.02 17111.84 37928.66 2019-08-30 13:06:46.000 242 33848.29 261.02 17111.79 88888.00 2019-08-30 13:06:47.000 242 33848.26 261.00 17111.78 88888.00 2019-08-30 13:06:48.000 242 33848.23 261.01 17111.85 88888.00 2019-08-30 13:06:49.000 242 33848.22 261.06 17111.86 88888.00 2019-08-30 13:06:50.000 242 33848.18 261.08 17111.87 37928.50 2019-08-30 13:06:51.000 242 33848.19 261.07 17111.85 88888.00 2019-08-30 13:06:52.000 242 33848.18 261.09 17111.88 88888.00 2019-08-30 13:06:53.000 242 33848.18 261.07 17111.90 88888.00 2019-08-30 13:06:54.000 242 33848.21 261.09 17111.87 88888.00 2019-08-30 13:06:55.000 242 33848.20 261.10 17111.87 37928.49 2019-08-30 13:06:56.000 242 33848.25 261.09 17111.88 88888.00 2019-08-30 13:06:57.000 242 33848.25 261.14 17111.87 88888.00 2019-08-30 13:06:58.000 242 33848.27 261.16 17111.84 88888.00 2019-08-30 13:06:59.000 242 33848.28 261.18 17111.83 88888.00 2019-08-30 13:07:00.000 242 33848.31 261.21 17111.84 37928.60 2019-08-30 13:07:01.000 242 33848.33 261.22 17111.84 88888.00 2019-08-30 13:07:02.000 242 33848.32 261.21 17111.82 88888.00 2019-08-30 13:07:03.000 242 33848.31 261.23 17111.84 88888.00 2019-08-30 13:07:04.000 242 33848.31 261.21 17111.84 88888.00 2019-08-30 13:07:05.000 242 33848.29 261.23 17111.85 37928.58 2019-08-30 13:07:06.000 242 33848.29 261.27 17111.85 88888.00 2019-08-30 13:07:07.000 242 33848.34 261.25 17111.83 88888.00 2019-08-30 13:07:08.000 242 33848.31 261.25 17111.79 88888.00 2019-08-30 13:07:09.000 242 33848.32 261.26 17111.81 88888.00 2019-08-30 13:07:10.000 242 33848.34 261.32 17111.82 37928.67 2019-08-30 13:07:11.000 242 33848.38 261.26 17111.82 88888.00 2019-08-30 13:07:12.000 242 33848.41 261.24 17111.85 88888.00 2019-08-30 13:07:13.000 242 33848.42 261.27 17111.83 88888.00 2019-08-30 13:07:14.000 242 33848.44 261.26 17111.83 88888.00 2019-08-30 13:07:15.000 242 33848.44 261.28 17111.86 37928.63 2019-08-30 13:07:16.000 242 33848.41 261.32 17111.83 88888.00 2019-08-30 13:07:17.000 242 33848.41 261.32 17111.79 88888.00 2019-08-30 13:07:18.000 242 33848.43 261.37 17111.75 88888.00 2019-08-30 13:07:19.000 242 33848.44 261.38 17111.76 88888.00 2019-08-30 13:07:20.000 242 33848.49 261.36 17111.80 37928.74 2019-08-30 13:07:21.000 242 33848.47 261.31 17111.84 88888.00 2019-08-30 13:07:22.000 242 33848.48 261.30 17111.83 88888.00 2019-08-30 13:07:23.000 242 33848.51 261.32 17111.82 88888.00 2019-08-30 13:07:24.000 242 33848.51 261.34 17111.87 88888.00 2019-08-30 13:07:25.000 242 33848.54 261.35 17111.83 37928.80 2019-08-30 13:07:26.000 242 33848.53 261.32 17111.79 88888.00 2019-08-30 13:07:27.000 242 33848.57 261.36 17111.80 88888.00 2019-08-30 13:07:28.000 242 33848.55 261.35 17111.82 88888.00 2019-08-30 13:07:29.000 242 33848.60 261.36 17111.82 88888.00 2019-08-30 13:07:30.000 242 33848.63 261.36 17111.85 37928.82 2019-08-30 13:07:31.000 242 33848.63 261.37 17111.82 88888.00 2019-08-30 13:07:32.000 242 33848.59 261.35 17111.81 88888.00 2019-08-30 13:07:33.000 242 33848.61 261.37 17111.82 88888.00 2019-08-30 13:07:34.000 242 33848.60 261.43 17111.87 88888.00 2019-08-30 13:07:35.000 242 33848.66 261.43 17111.88 37928.94 2019-08-30 13:07:36.000 242 33848.68 261.43 17111.83 88888.00 2019-08-30 13:07:37.000 242 33848.70 261.41 17111.85 88888.00 2019-08-30 13:07:38.000 242 33848.70 261.42 17111.88 88888.00 2019-08-30 13:07:39.000 242 33848.67 261.41 17111.83 88888.00 2019-08-30 13:07:40.000 242 33848.71 261.41 17111.84 37928.96 2019-08-30 13:07:41.000 242 33848.72 261.44 17111.83 88888.00 2019-08-30 13:07:42.000 242 33848.74 261.46 17111.85 88888.00 2019-08-30 13:07:43.000 242 33848.78 261.43 17111.82 88888.00 2019-08-30 13:07:44.000 242 33848.81 261.40 17111.81 88888.00 2019-08-30 13:07:45.000 242 33848.76 261.39 17111.83 37928.94 2019-08-30 13:07:46.000 242 33848.76 261.41 17111.82 88888.00 2019-08-30 13:07:47.000 242 33848.77 261.43 17111.84 88888.00 2019-08-30 13:07:48.000 242 33848.79 261.40 17111.84 88888.00 2019-08-30 13:07:49.000 242 33848.80 261.41 17111.80 88888.00 2019-08-30 13:07:50.000 242 33848.79 261.44 17111.76 37928.93 2019-08-30 13:07:51.000 242 33848.80 261.40 17111.76 88888.00 2019-08-30 13:07:52.000 242 33848.79 261.44 17111.78 88888.00 2019-08-30 13:07:53.000 242 33848.77 261.46 17111.80 88888.00 2019-08-30 13:07:54.000 242 33848.76 261.43 17111.82 88888.00 2019-08-30 13:07:55.000 242 33848.81 261.46 17111.82 37929.04 2019-08-30 13:07:56.000 242 33848.83 261.46 17111.83 88888.00 2019-08-30 13:07:57.000 242 33848.84 261.46 17111.82 88888.00 2019-08-30 13:07:58.000 242 33848.86 261.44 17111.80 88888.00 2019-08-30 13:07:59.000 242 33848.89 261.46 17111.81 88888.00 2019-08-30 13:08:00.000 242 33848.87 261.47 17111.79 37929.06 2019-08-30 13:08:01.000 242 33848.87 261.46 17111.80 88888.00 2019-08-30 13:08:02.000 242 33848.88 261.47 17111.79 88888.00 2019-08-30 13:08:03.000 242 33848.87 261.47 17111.84 88888.00 2019-08-30 13:08:04.000 242 33848.87 261.45 17111.82 88888.00 2019-08-30 13:08:05.000 242 33848.94 261.44 17111.80 37929.07 2019-08-30 13:08:06.000 242 33848.96 261.47 17111.76 88888.00 2019-08-30 13:08:07.000 242 33848.99 261.49 17111.76 88888.00 2019-08-30 13:08:08.000 242 33848.99 261.50 17111.77 88888.00 2019-08-30 13:08:09.000 242 33849.00 261.51 17111.77 88888.00 2019-08-30 13:08:10.000 242 33849.01 261.55 17111.78 37929.09 2019-08-30 13:08:11.000 242 33849.02 261.52 17111.78 88888.00 2019-08-30 13:08:12.000 242 33849.04 261.51 17111.81 88888.00 2019-08-30 13:08:13.000 242 33849.03 261.52 17111.83 88888.00 2019-08-30 13:08:14.000 242 33849.04 261.52 17111.83 88888.00 2019-08-30 13:08:15.000 242 33849.07 261.55 17111.88 37929.16 2019-08-30 13:08:16.000 242 33849.07 261.54 17111.82 88888.00 2019-08-30 13:08:17.000 242 33849.05 261.51 17111.78 88888.00 2019-08-30 13:08:18.000 242 33849.07 261.53 17111.79 88888.00 2019-08-30 13:08:19.000 242 33849.10 261.55 17111.81 88888.00 2019-08-30 13:08:20.000 242 33849.09 261.57 17111.82 37929.26 2019-08-30 13:08:21.000 242 33849.13 261.56 17111.81 88888.00 2019-08-30 13:08:22.000 242 33849.14 261.53 17111.79 88888.00 2019-08-30 13:08:23.000 242 33849.15 261.53 17111.80 88888.00 2019-08-30 13:08:24.000 242 33849.13 261.55 17111.80 88888.00 2019-08-30 13:08:25.000 242 33849.16 261.55 17111.82 37929.30 2019-08-30 13:08:26.000 242 33849.15 261.52 17111.83 88888.00 2019-08-30 13:08:27.000 242 33849.16 261.53 17111.83 88888.00 2019-08-30 13:08:28.000 242 33849.19 261.51 17111.84 88888.00 2019-08-30 13:08:29.000 242 33849.21 261.53 17111.80 88888.00 2019-08-30 13:08:30.000 242 33849.26 261.52 17111.80 37929.39 2019-08-30 13:08:31.000 242 33849.23 261.52 17111.77 88888.00 2019-08-30 13:08:32.000 242 33849.25 261.54 17111.82 88888.00 2019-08-30 13:08:33.000 242 33849.29 261.54 17111.83 88888.00 2019-08-30 13:08:34.000 242 33849.34 261.50 17111.81 88888.00 2019-08-30 13:08:35.000 242 33849.36 261.52 17111.87 37929.46 2019-08-30 13:08:36.000 242 33849.37 261.54 17111.86 88888.00 2019-08-30 13:08:37.000 242 33849.40 261.53 17111.83 88888.00 2019-08-30 13:08:38.000 242 33849.43 261.53 17111.80 88888.00 2019-08-30 13:08:39.000 242 33849.44 261.53 17111.85 88888.00 2019-08-30 13:08:40.000 242 33849.45 261.52 17111.84 37929.57 2019-08-30 13:08:41.000 242 33849.44 261.53 17111.84 88888.00 2019-08-30 13:08:42.000 242 33849.44 261.54 17111.83 88888.00 2019-08-30 13:08:43.000 242 33849.44 261.53 17111.80 88888.00 2019-08-30 13:08:44.000 242 33849.41 261.52 17111.80 88888.00 2019-08-30 13:08:45.000 242 33849.41 261.52 17111.78 37929.58 2019-08-30 13:08:46.000 242 33849.43 261.55 17111.81 88888.00 2019-08-30 13:08:47.000 242 33849.40 261.57 17111.80 88888.00 2019-08-30 13:08:48.000 242 33849.40 261.57 17111.78 88888.00 2019-08-30 13:08:49.000 242 33849.42 261.58 17111.82 88888.00 2019-08-30 13:08:50.000 242 33849.42 261.55 17111.82 37929.60 2019-08-30 13:08:51.000 242 33849.40 261.52 17111.82 88888.00 2019-08-30 13:08:52.000 242 33849.37 261.54 17111.82 88888.00 2019-08-30 13:08:53.000 242 33849.39 261.55 17111.84 88888.00 2019-08-30 13:08:54.000 242 33849.46 261.62 17111.84 88888.00 2019-08-30 13:08:55.000 242 33849.46 261.62 17111.84 37929.64 2019-08-30 13:08:56.000 242 33849.47 261.64 17111.88 88888.00 2019-08-30 13:08:57.000 242 33849.47 261.65 17111.88 88888.00 2019-08-30 13:08:58.000 242 33849.49 261.63 17111.86 88888.00 2019-08-30 13:08:59.000 242 33849.52 261.63 17111.87 88888.00 2019-08-30 13:09:00.000 242 33849.52 261.62 17111.87 37929.65 2019-08-30 13:09:01.000 242 33849.50 261.65 17111.87 88888.00 2019-08-30 13:09:02.000 242 33849.55 261.62 17111.83 88888.00 2019-08-30 13:09:03.000 242 33849.58 261.62 17111.82 88888.00 2019-08-30 13:09:04.000 242 33849.57 261.59 17111.79 88888.00 2019-08-30 13:09:05.000 242 33849.60 261.62 17111.82 37929.75 2019-08-30 13:09:06.000 242 33849.61 261.65 17111.81 88888.00 2019-08-30 13:09:07.000 242 33849.62 261.68 17111.79 88888.00 2019-08-30 13:09:08.000 242 33849.61 261.66 17111.78 88888.00 2019-08-30 13:09:09.000 242 33849.62 261.68 17111.78 88888.00 2019-08-30 13:09:10.000 242 33849.68 261.68 17111.80 37929.83 2019-08-30 13:09:11.000 242 33849.72 261.68 17111.83 88888.00 2019-08-30 13:09:12.000 242 33849.73 261.67 17111.82 88888.00 2019-08-30 13:09:13.000 242 33849.76 261.66 17111.81 88888.00 2019-08-30 13:09:14.000 242 33849.80 261.66 17111.80 88888.00 2019-08-30 13:09:15.000 242 33849.80 261.65 17111.81 37929.98 2019-08-30 13:09:16.000 242 33849.82 261.69 17111.85 88888.00 2019-08-30 13:09:17.000 242 33849.83 261.67 17111.82 88888.00 2019-08-30 13:09:18.000 242 33849.86 261.64 17111.82 88888.00 2019-08-30 13:09:19.000 242 33849.89 261.69 17111.85 88888.00 2019-08-30 13:09:20.000 242 33849.86 261.71 17111.82 37929.96 2019-08-30 13:09:21.000 242 33849.83 261.72 17111.82 88888.00 2019-08-30 13:09:22.000 242 33849.84 261.71 17111.81 88888.00 2019-08-30 13:09:23.000 242 33849.91 261.73 17111.81 88888.00 2019-08-30 13:09:24.000 242 33849.92 261.75 17111.87 88888.00 2019-08-30 13:09:25.000 242 33849.89 261.75 17111.86 37930.03 2019-08-30 13:09:26.000 242 33849.87 261.73 17111.83 88888.00 2019-08-30 13:09:27.000 242 33849.87 261.71 17111.81 88888.00 2019-08-30 13:09:28.000 242 33849.89 261.72 17111.78 88888.00 2019-08-30 13:09:29.000 242 33849.89 261.73 17111.79 88888.00 2019-08-30 13:09:30.000 242 33849.87 261.73 17111.83 37929.91 2019-08-30 13:09:31.000 242 33849.85 261.74 17111.85 88888.00 2019-08-30 13:09:32.000 242 33849.90 261.80 17111.83 88888.00 2019-08-30 13:09:33.000 242 33849.95 261.77 17111.79 88888.00 2019-08-30 13:09:34.000 242 33849.99 261.78 17111.85 88888.00 2019-08-30 13:09:35.000 242 33850.00 261.77 17111.85 37929.99 2019-08-30 13:09:36.000 242 33850.01 261.76 17111.78 88888.00 2019-08-30 13:09:37.000 242 33850.03 261.77 17111.83 88888.00 2019-08-30 13:09:38.000 242 33850.03 261.77 17111.79 88888.00 2019-08-30 13:09:39.000 242 33850.01 261.74 17111.79 88888.00 2019-08-30 13:09:40.000 242 33850.03 261.74 17111.81 37930.08 2019-08-30 13:09:41.000 242 33850.01 261.80 17111.81 88888.00 2019-08-30 13:09:42.000 242 33850.02 261.79 17111.79 88888.00 2019-08-30 13:09:43.000 242 33850.05 261.75 17111.79 88888.00 2019-08-30 13:09:44.000 242 33850.05 261.71 17111.85 88888.00 2019-08-30 13:09:45.000 242 33850.05 261.71 17111.81 37930.00 2019-08-30 13:09:46.000 242 33850.04 261.71 17111.81 88888.00 2019-08-30 13:09:47.000 242 33850.06 261.77 17111.83 88888.00 2019-08-30 13:09:48.000 242 33850.05 261.78 17111.81 88888.00 2019-08-30 13:09:49.000 242 33850.06 261.78 17111.82 88888.00 2019-08-30 13:09:50.000 242 33850.09 261.78 17111.82 37930.14 2019-08-30 13:09:51.000 242 33850.10 261.77 17111.81 88888.00 2019-08-30 13:09:52.000 242 33850.09 261.75 17111.79 88888.00 2019-08-30 13:09:53.000 242 33850.10 261.77 17111.78 88888.00 2019-08-30 13:09:54.000 242 33850.13 261.79 17111.78 88888.00 2019-08-30 13:09:55.000 242 33850.14 261.76 17111.80 37930.26 2019-08-30 13:09:56.000 242 33850.10 261.74 17111.82 88888.00 2019-08-30 13:09:57.000 242 33850.13 261.72 17111.82 88888.00 2019-08-30 13:09:58.000 242 33850.11 261.70 17111.86 88888.00 2019-08-30 13:09:59.000 242 33850.15 261.70 17111.86 88888.00 2019-08-30 13:10:00.000 242 33850.14 261.69 17111.83 37930.26 2019-08-30 13:10:01.000 242 33850.17 261.71 17111.85 88888.00 2019-08-30 13:10:02.000 242 33850.16 261.74 17111.84 88888.00 2019-08-30 13:10:03.000 242 33850.15 261.76 17111.86 88888.00 2019-08-30 13:10:04.000 242 33850.15 261.76 17111.85 88888.00 2019-08-30 13:10:05.000 242 33850.14 261.73 17111.87 37930.30 2019-08-30 13:10:06.000 242 33850.15 261.71 17111.86 88888.00 2019-08-30 13:10:07.000 242 33850.15 261.68 17111.82 88888.00 2019-08-30 13:10:08.000 242 33850.10 261.66 17111.82 88888.00 2019-08-30 13:10:09.000 242 33850.10 261.62 17111.89 88888.00 2019-08-30 13:10:10.000 242 33850.10 261.63 17111.87 37930.18 2019-08-30 13:10:11.000 242 33850.09 261.59 17111.83 88888.00 2019-08-30 13:10:12.000 242 33850.09 261.56 17111.79 88888.00 2019-08-30 13:10:13.000 242 33850.04 261.60 17111.80 88888.00 2019-08-30 13:10:14.000 242 33850.08 261.61 17111.84 88888.00 2019-08-30 13:10:15.000 242 33850.09 261.58 17111.85 37930.19 2019-08-30 13:10:16.000 242 33850.10 261.58 17111.82 88888.00 2019-08-30 13:10:17.000 242 33850.07 261.62 17111.79 88888.00 2019-08-30 13:10:18.000 242 33850.04 261.63 17111.82 88888.00 2019-08-30 13:10:19.000 242 33850.05 261.60 17111.83 88888.00 2019-08-30 13:10:20.000 242 33850.02 261.59 17111.85 37930.18 2019-08-30 13:10:21.000 242 33850.07 261.59 17111.84 88888.00 2019-08-30 13:10:22.000 242 33850.07 261.57 17111.87 88888.00 2019-08-30 13:10:23.000 242 33850.03 261.61 17111.86 88888.00 2019-08-30 13:10:24.000 242 33849.99 261.59 17111.85 88888.00 2019-08-30 13:10:25.000 242 33850.03 261.60 17111.84 37930.17 2019-08-30 13:10:26.000 242 33850.02 261.60 17111.85 88888.00 2019-08-30 13:10:27.000 242 33849.96 261.56 17111.86 88888.00 2019-08-30 13:10:28.000 242 33849.94 261.56 17111.89 88888.00 2019-08-30 13:10:29.000 242 33849.98 261.56 17111.90 88888.00 2019-08-30 13:10:30.000 242 33849.97 261.52 17111.90 37930.07 2019-08-30 13:10:31.000 242 33849.98 261.54 17111.91 88888.00 2019-08-30 13:10:32.000 242 33849.98 261.51 17111.92 88888.00 2019-08-30 13:10:33.000 242 33849.97 261.48 17111.92 88888.00 2019-08-30 13:10:34.000 242 33850.01 261.51 17111.88 88888.00 2019-08-30 13:10:35.000 242 33850.02 261.54 17111.88 37930.13 2019-08-30 13:10:36.000 242 33850.02 261.54 17111.90 88888.00 2019-08-30 13:10:37.000 242 33850.00 261.53 17111.91 88888.00 2019-08-30 13:10:38.000 242 33849.96 261.53 17111.87 88888.00 2019-08-30 13:10:39.000 242 33849.94 261.52 17111.91 88888.00 2019-08-30 13:10:40.000 242 33849.89 261.52 17111.88 37930.05 2019-08-30 13:10:41.000 242 33849.92 261.54 17111.92 88888.00 2019-08-30 13:10:42.000 242 33849.89 261.53 17111.91 88888.00 2019-08-30 13:10:43.000 242 33849.91 261.55 17111.92 88888.00 2019-08-30 13:10:44.000 242 33849.94 261.51 17111.90 88888.00 2019-08-30 13:10:45.000 242 33849.95 261.50 17111.91 37930.15 2019-08-30 13:10:46.000 242 33849.96 261.49 17111.90 88888.00 2019-08-30 13:10:47.000 242 33850.00 261.53 17111.86 88888.00 2019-08-30 13:10:48.000 242 33849.99 261.51 17111.88 88888.00 2019-08-30 13:10:49.000 242 33849.96 261.49 17111.88 88888.00 2019-08-30 13:10:50.000 242 33849.95 261.46 17111.86 37930.07 2019-08-30 13:10:51.000 242 33849.94 261.44 17111.84 88888.00 2019-08-30 13:10:52.000 242 33849.92 261.44 17111.86 88888.00 2019-08-30 13:10:53.000 242 33849.95 261.47 17111.88 88888.00 2019-08-30 13:10:54.000 242 33850.00 261.44 17111.89 88888.00 2019-08-30 13:10:55.000 242 33849.97 261.43 17111.90 37930.14 2019-08-30 13:10:56.000 242 33849.94 261.43 17111.89 88888.00 2019-08-30 13:10:57.000 242 33849.95 261.38 17111.87 88888.00 2019-08-30 13:10:58.000 242 33849.95 261.38 17111.84 88888.00 2019-08-30 13:10:59.000 242 33849.96 261.40 17111.84 88888.00 2019-08-30 13:11:00.000 242 33849.97 261.40 17111.84 37930.06 2019-08-30 13:11:01.000 242 33849.99 261.39 17111.86 88888.00 2019-08-30 13:11:02.000 242 33849.96 261.42 17111.87 88888.00 2019-08-30 13:11:03.000 242 33849.98 261.41 17111.89 88888.00 2019-08-30 13:11:04.000 242 33849.99 261.41 17111.92 88888.00 2019-08-30 13:11:05.000 242 33849.99 261.40 17111.90 37930.10 2019-08-30 13:11:06.000 242 33849.98 261.42 17111.89 88888.00 2019-08-30 13:11:07.000 242 33849.95 261.42 17111.92 88888.00 2019-08-30 13:11:08.000 242 33849.94 261.44 17111.92 88888.00 2019-08-30 13:11:09.000 242 33849.98 261.42 17111.91 88888.00 2019-08-30 13:11:10.000 242 33850.00 261.43 17111.89 37930.00 2019-08-30 13:11:11.000 242 33850.02 261.45 17111.93 88888.00 2019-08-30 13:11:12.000 242 33850.00 261.43 17111.95 88888.00 2019-08-30 13:11:13.000 242 33850.00 261.43 17111.93 88888.00 2019-08-30 13:11:14.000 242 33849.98 261.47 17111.94 88888.00 2019-08-30 13:11:15.000 242 33849.97 261.50 17111.93 37930.12 2019-08-30 13:11:16.000 242 33849.99 261.48 17111.98 88888.00 2019-08-30 13:11:17.000 242 33850.00 261.48 17111.99 88888.00 2019-08-30 13:11:18.000 242 33849.98 261.47 17111.98 88888.00 2019-08-30 13:11:19.000 242 33849.96 261.49 17111.97 88888.00 2019-08-30 13:11:20.000 242 33849.94 261.47 17111.95 37929.99 2019-08-30 13:11:21.000 242 33849.94 261.48 17111.95 88888.00 2019-08-30 13:11:22.000 242 33849.95 261.50 17111.94 88888.00 2019-08-30 13:11:23.000 242 33849.99 261.49 17111.95 88888.00 2019-08-30 13:11:24.000 242 33849.96 261.52 17111.94 88888.00 2019-08-30 13:11:25.000 242 33849.95 261.56 17111.95 37930.14 2019-08-30 13:11:26.000 242 33849.95 261.55 17111.95 88888.00 2019-08-30 13:11:27.000 242 33849.98 261.57 17111.94 88888.00 2019-08-30 13:11:28.000 242 33849.98 261.54 17111.93 88888.00 2019-08-30 13:11:29.000 242 33849.96 261.55 17111.95 88888.00 2019-08-30 13:11:30.000 242 33849.95 261.56 17111.93 37930.02 2019-08-30 13:11:31.000 242 33849.99 261.58 17111.95 88888.00 2019-08-30 13:11:32.000 242 33850.00 261.56 17111.97 88888.00 2019-08-30 13:11:33.000 242 33850.01 261.56 17111.94 88888.00 2019-08-30 13:11:34.000 242 33850.02 261.59 17111.96 88888.00 2019-08-30 13:11:35.000 242 33850.02 261.57 17111.96 37930.18 2019-08-30 13:11:36.000 242 33850.02 261.58 17111.94 88888.00 2019-08-30 13:11:37.000 242 33850.03 261.59 17111.90 88888.00 2019-08-30 13:11:38.000 242 33850.04 261.58 17111.93 88888.00 2019-08-30 13:11:39.000 242 33850.03 261.62 17111.94 88888.00 2019-08-30 13:11:40.000 242 33850.07 261.62 17111.96 37930.23 2019-08-30 13:11:41.000 242 33850.08 261.63 17111.99 88888.00 2019-08-30 13:11:42.000 242 33850.08 261.65 17112.02 88888.00 2019-08-30 13:11:43.000 242 33850.10 261.67 17112.01 88888.00 2019-08-30 13:11:44.000 242 33850.09 261.64 17111.99 88888.00 2019-08-30 13:11:45.000 242 33850.14 261.67 17111.98 37930.24 2019-08-30 13:11:46.000 242 33850.20 261.69 17111.98 88888.00 2019-08-30 13:11:47.000 242 33850.15 261.67 17112.02 88888.00 2019-08-30 13:11:48.000 242 33850.18 261.66 17112.01 88888.00 2019-08-30 13:11:49.000 242 33850.24 261.64 17111.98 88888.00 2019-08-30 13:11:50.000 242 33850.24 261.61 17111.98 37930.22 2019-08-30 13:11:51.000 242 33850.23 261.65 17111.98 88888.00 2019-08-30 13:11:52.000 242 33850.26 261.64 17111.95 88888.00 2019-08-30 13:11:53.000 242 33850.24 261.62 17111.95 88888.00 2019-08-30 13:11:54.000 242 33850.26 261.59 17111.95 88888.00 2019-08-30 13:11:55.000 242 33850.28 261.59 17111.98 37930.32 2019-08-30 13:11:56.000 242 33850.31 261.59 17112.00 88888.00 2019-08-30 13:11:57.000 242 33850.28 261.57 17111.96 88888.00 2019-08-30 13:11:58.000 242 33850.26 261.56 17111.94 88888.00 2019-08-30 13:11:59.000 242 33850.30 261.54 17111.98 88888.00 2019-08-30 13:12:00.000 242 33850.32 261.58 17111.95 37930.29 2019-08-30 13:12:01.000 242 33850.31 261.59 17111.92 88888.00 2019-08-30 13:12:02.000 242 33850.28 261.59 17111.94 88888.00 2019-08-30 13:12:03.000 242 33850.33 261.65 17111.94 88888.00 2019-08-30 13:12:04.000 242 33850.31 261.68 17111.96 88888.00 2019-08-30 13:12:05.000 242 33850.26 261.69 17111.96 37930.34 2019-08-30 13:12:06.000 242 33850.27 261.65 17111.93 88888.00 2019-08-30 13:12:07.000 242 33850.29 261.68 17111.90 88888.00 2019-08-30 13:12:08.000 242 33850.33 261.71 17111.93 88888.00 2019-08-30 13:12:09.000 242 33850.34 261.72 17111.91 88888.00 2019-08-30 13:12:10.000 242 33850.33 261.71 17111.95 37930.44 2019-08-30 13:12:11.000 242 33850.34 261.77 17111.96 88888.00 2019-08-30 13:12:12.000 242 33850.37 261.76 17111.93 88888.00 2019-08-30 13:12:13.000 242 33850.41 261.73 17111.88 88888.00 2019-08-30 13:12:14.000 242 33850.41 261.73 17111.91 88888.00 2019-08-30 13:12:15.000 242 33850.42 261.70 17111.90 37930.37 2019-08-30 13:12:16.000 242 33850.45 261.71 17111.89 88888.00 2019-08-30 13:12:17.000 242 33850.45 261.68 17111.89 88888.00 2019-08-30 13:12:18.000 242 33850.45 261.66 17111.88 88888.00 2019-08-30 13:12:19.000 242 33850.48 261.62 17111.90 88888.00 2019-08-30 13:12:20.000 242 33850.54 261.61 17111.90 37930.55 2019-08-30 13:12:21.000 242 33850.52 261.62 17111.90 88888.00 2019-08-30 13:12:22.000 242 33850.49 261.64 17111.88 88888.00 2019-08-30 13:12:23.000 242 33850.49 261.66 17111.86 88888.00 2019-08-30 13:12:24.000 242 33850.52 261.66 17111.87 88888.00 2019-08-30 13:12:25.000 242 33850.53 261.65 17111.86 37930.62 2019-08-30 13:12:26.000 242 33850.52 261.66 17111.84 88888.00 2019-08-30 13:12:27.000 242 33850.50 261.70 17111.86 88888.00 2019-08-30 13:12:28.000 242 33850.51 261.69 17111.89 88888.00 2019-08-30 13:12:29.000 242 33850.50 261.68 17111.88 88888.00 2019-08-30 13:12:30.000 242 33850.52 261.70 17111.89 37930.56 2019-08-30 13:12:31.000 242 33850.54 261.65 17111.85 88888.00 2019-08-30 13:12:32.000 242 33850.50 261.62 17111.83 88888.00 2019-08-30 13:12:33.000 242 33850.49 261.62 17111.81 88888.00 2019-08-30 13:12:34.000 242 33850.50 261.59 17111.83 88888.00 2019-08-30 13:12:35.000 242 33850.51 261.56 17111.84 37930.69 2019-08-30 13:12:36.000 242 33850.50 261.57 17111.86 88888.00 2019-08-30 13:12:37.000 242 33850.48 261.56 17111.88 88888.00 2019-08-30 13:12:38.000 242 33850.51 261.54 17111.89 88888.00 2019-08-30 13:12:39.000 242 33850.55 261.58 17111.92 88888.00 2019-08-30 13:12:40.000 242 33850.56 261.62 17111.92 37930.62 2019-08-30 13:12:41.000 242 33850.56 261.64 17111.90 88888.00 2019-08-30 13:12:42.000 242 33850.56 261.63 17111.90 88888.00 2019-08-30 13:12:43.000 242 33850.58 261.63 17111.89 88888.00 2019-08-30 13:12:44.000 242 33850.55 261.62 17111.91 88888.00 2019-08-30 13:12:45.000 242 33850.56 261.59 17111.95 37930.65 2019-08-30 13:12:46.000 242 33850.54 261.55 17111.94 88888.00 2019-08-30 13:12:47.000 242 33850.56 261.58 17111.90 88888.00 2019-08-30 13:12:48.000 242 33850.55 261.57 17111.88 88888.00 2019-08-30 13:12:49.000 242 33850.59 261.55 17111.90 88888.00 2019-08-30 13:12:50.000 242 33850.57 261.54 17111.90 37930.65 2019-08-30 13:12:51.000 242 33850.58 261.52 17111.91 88888.00 2019-08-30 13:12:52.000 242 33850.58 261.54 17111.96 88888.00 2019-08-30 13:12:53.000 242 33850.57 261.57 17111.95 88888.00 2019-08-30 13:12:54.000 242 33850.56 261.61 17111.92 88888.00 2019-08-30 13:12:55.000 242 33850.58 261.56 17111.91 37930.68 2019-08-30 13:12:56.000 242 33850.61 261.53 17111.89 88888.00 2019-08-30 13:12:57.000 242 33850.63 261.55 17111.89 88888.00 2019-08-30 13:12:58.000 242 33850.62 261.56 17111.89 88888.00 2019-08-30 13:12:59.000 242 33850.64 261.55 17111.90 88888.00 2019-08-30 13:13:00.000 242 33850.63 261.57 17111.93 37930.67 2019-08-30 13:13:01.000 242 33850.60 261.56 17111.94 88888.00 2019-08-30 13:13:02.000 242 33850.59 261.56 17111.94 88888.00 2019-08-30 13:13:03.000 242 33850.61 261.56 17111.94 88888.00 2019-08-30 13:13:04.000 242 33850.61 261.53 17111.96 88888.00 2019-08-30 13:13:05.000 242 33850.58 261.49 17111.96 37930.68 2019-08-30 13:13:06.000 242 33850.56 261.48 17111.94 88888.00 2019-08-30 13:13:07.000 242 33850.58 261.46 17111.98 88888.00 2019-08-30 13:13:08.000 242 33850.59 261.45 17111.97 88888.00 2019-08-30 13:13:09.000 242 33850.61 261.46 17111.99 88888.00 2019-08-30 13:13:10.000 242 33850.59 261.42 17111.96 37930.64 2019-08-30 13:13:11.000 242 33850.56 261.43 17111.94 88888.00 2019-08-30 13:13:12.000 242 33850.56 261.40 17111.94 88888.00 2019-08-30 13:13:13.000 242 33850.56 261.40 17111.96 88888.00 2019-08-30 13:13:14.000 242 33850.57 261.44 17111.92 88888.00 2019-08-30 13:13:15.000 242 33850.52 261.44 17111.91 37930.76 2019-08-30 13:13:16.000 242 33850.52 261.44 17111.93 88888.00 2019-08-30 13:13:17.000 242 33850.56 261.47 17111.93 88888.00 2019-08-30 13:13:18.000 242 33850.53 261.45 17111.91 88888.00 2019-08-30 13:13:19.000 242 33850.51 261.46 17111.89 88888.00 2019-08-30 13:13:20.000 242 33850.47 261.46 17111.92 37930.60 2019-08-30 13:13:21.000 242 33850.47 261.46 17111.89 88888.00 2019-08-30 13:13:22.000 242 33850.47 261.49 17111.92 88888.00 2019-08-30 13:13:23.000 242 33850.42 261.50 17111.93 88888.00 2019-08-30 13:13:24.000 242 33850.44 261.47 17111.89 88888.00 2019-08-30 13:13:25.000 242 33850.45 261.48 17111.87 37930.67 2019-08-30 13:13:26.000 242 33850.45 261.50 17111.92 88888.00 2019-08-30 13:13:27.000 242 33850.48 261.47 17111.95 88888.00 2019-08-30 13:13:28.000 242 33850.47 261.46 17111.94 88888.00 2019-08-30 13:13:29.000 242 33850.44 261.47 17111.90 88888.00 2019-08-30 13:13:30.000 242 33850.46 261.46 17111.89 37930.55 2019-08-30 13:13:31.000 242 33850.47 261.45 17111.95 88888.00 2019-08-30 13:13:32.000 242 33850.43 261.44 17111.95 88888.00 2019-08-30 13:13:33.000 242 33850.42 261.44 17111.96 88888.00 2019-08-30 13:13:34.000 242 33850.43 261.45 17111.96 88888.00 2019-08-30 13:13:35.000 242 33850.45 261.48 17111.96 37930.63 2019-08-30 13:13:36.000 242 33850.42 261.47 17111.92 88888.00 2019-08-30 13:13:37.000 242 33850.45 261.44 17111.92 88888.00 2019-08-30 13:13:38.000 242 33850.46 261.43 17111.96 88888.00 2019-08-30 13:13:39.000 242 33850.43 261.46 17111.93 88888.00 2019-08-30 13:13:40.000 242 33850.40 261.44 17111.95 37930.47 2019-08-30 13:13:41.000 242 33850.37 261.39 17111.95 88888.00 2019-08-30 13:13:42.000 242 33850.36 261.34 17111.97 88888.00 2019-08-30 13:13:43.000 242 33850.37 261.36 17111.97 88888.00 2019-08-30 13:13:44.000 242 33850.38 261.38 17111.93 88888.00 2019-08-30 13:13:45.000 242 33850.35 261.36 17111.91 37930.55 2019-08-30 13:13:46.000 242 33850.37 261.40 17111.93 88888.00 2019-08-30 13:13:47.000 242 33850.33 261.43 17111.91 88888.00 2019-08-30 13:13:48.000 242 33850.33 261.39 17111.95 88888.00 2019-08-30 13:13:49.000 242 33850.32 261.37 17111.94 88888.00 2019-08-30 13:13:50.000 242 33850.32 261.35 17111.96 37930.61 2019-08-30 13:13:51.000 242 33850.33 261.38 17111.92 88888.00 2019-08-30 13:13:52.000 242 33850.35 261.36 17111.95 88888.00 2019-08-30 13:13:53.000 242 33850.36 261.31 17111.95 88888.00 2019-08-30 13:13:54.000 242 33850.37 261.32 17111.96 88888.00 2019-08-30 13:13:55.000 242 33850.40 261.31 17111.96 37930.58 2019-08-30 13:13:56.000 242 33850.38 261.32 17111.96 88888.00 2019-08-30 13:13:57.000 242 33850.38 261.35 17111.98 88888.00 2019-08-30 13:13:58.000 242 33850.38 261.33 17112.00 88888.00 2019-08-30 13:13:59.000 242 33850.33 261.29 17112.00 88888.00 2019-08-30 13:14:00.000 242 33850.36 261.29 17112.01 37930.60 2019-08-30 13:14:01.000 242 33850.37 261.25 17112.02 88888.00 2019-08-30 13:14:02.000 242 33850.40 261.24 17111.99 88888.00 2019-08-30 13:14:03.000 242 33850.43 261.24 17111.99 88888.00 2019-08-30 13:14:04.000 242 33850.41 261.24 17111.97 88888.00 2019-08-30 13:14:05.000 242 33850.45 261.26 17112.01 37930.61 2019-08-30 13:14:06.000 242 33850.44 261.24 17112.01 88888.00 2019-08-30 13:14:07.000 242 33850.45 261.25 17111.97 88888.00 2019-08-30 13:14:08.000 242 33850.45 261.21 17111.98 88888.00 2019-08-30 13:14:09.000 242 33850.41 261.24 17111.97 88888.00 2019-08-30 13:14:10.000 242 33850.41 261.26 17111.96 37930.65 2019-08-30 13:14:11.000 242 33850.43 261.26 17112.01 88888.00 2019-08-30 13:14:12.000 242 33850.43 261.28 17111.98 88888.00 2019-08-30 13:14:13.000 242 33850.46 261.25 17111.99 88888.00 2019-08-30 13:14:14.000 242 33850.47 261.24 17111.98 88888.00 2019-08-30 13:14:15.000 242 33850.45 261.26 17111.96 37930.61 2019-08-30 13:14:16.000 242 33850.42 261.25 17111.95 88888.00 2019-08-30 13:14:17.000 242 33850.44 261.28 17111.99 88888.00 2019-08-30 13:14:18.000 242 33850.47 261.30 17112.00 88888.00 2019-08-30 13:14:19.000 242 33850.46 261.30 17112.00 88888.00 2019-08-30 13:14:20.000 242 33850.44 261.31 17111.98 37930.61 2019-08-30 13:14:21.000 242 33850.41 261.28 17111.95 88888.00 2019-08-30 13:14:22.000 242 33850.45 261.29 17111.97 88888.00 2019-08-30 13:14:23.000 242 33850.47 261.29 17111.95 88888.00 2019-08-30 13:14:24.000 242 33850.49 261.27 17111.94 88888.00 2019-08-30 13:14:25.000 242 33850.52 261.27 17111.98 37930.70 2019-08-30 13:14:26.000 242 33850.50 261.30 17111.98 88888.00 2019-08-30 13:14:27.000 242 33850.53 261.32 17111.99 88888.00 2019-08-30 13:14:28.000 242 33850.57 261.33 17112.00 88888.00 2019-08-30 13:14:29.000 242 33850.57 261.34 17112.01 88888.00 2019-08-30 13:14:30.000 242 33850.60 261.33 17112.02 37930.79 2019-08-30 13:14:31.000 242 33850.62 261.29 17112.01 88888.00 2019-08-30 13:14:32.000 242 33850.63 261.25 17112.05 88888.00 2019-08-30 13:14:33.000 242 33850.63 261.26 17112.06 88888.00 2019-08-30 13:14:34.000 242 33850.66 261.29 17112.10 88888.00 2019-08-30 13:14:35.000 242 33850.70 261.30 17112.07 37930.77 2019-08-30 13:14:36.000 242 33850.72 261.33 17112.06 88888.00 2019-08-30 13:14:37.000 242 33850.73 261.33 17112.01 88888.00 2019-08-30 13:14:38.000 242 33850.73 261.34 17112.00 88888.00 2019-08-30 13:14:39.000 242 33850.70 261.34 17112.02 88888.00 2019-08-30 13:14:40.000 242 33850.75 261.34 17112.02 37930.81 2019-08-30 13:14:41.000 242 33850.79 261.33 17112.02 88888.00 2019-08-30 13:14:42.000 242 33850.79 261.31 17111.98 88888.00 2019-08-30 13:14:43.000 242 33850.78 261.31 17112.05 88888.00 2019-08-30 13:14:44.000 242 33850.81 261.36 17112.06 88888.00 2019-08-30 13:14:45.000 242 33850.85 261.39 17112.05 37930.96 2019-08-30 13:14:46.000 242 33850.86 261.35 17112.04 88888.00 2019-08-30 13:14:47.000 242 33850.87 261.32 17112.03 88888.00 2019-08-30 13:14:48.000 242 33850.83 261.28 17112.00 88888.00 2019-08-30 13:14:49.000 242 33850.85 261.30 17112.02 88888.00 2019-08-30 13:14:50.000 242 33850.88 261.33 17112.02 37930.94 2019-08-30 13:14:51.000 242 33850.92 261.34 17112.00 88888.00 2019-08-30 13:14:52.000 242 33850.89 261.39 17112.03 88888.00 2019-08-30 13:14:53.000 242 33850.86 261.38 17112.03 88888.00 2019-08-30 13:14:54.000 242 33850.85 261.39 17112.03 88888.00 2019-08-30 13:14:55.000 242 33850.84 261.42 17112.02 37931.03 2019-08-30 13:14:56.000 242 33850.86 261.41 17112.00 88888.00 2019-08-30 13:14:57.000 242 33850.88 261.39 17111.99 88888.00 2019-08-30 13:14:58.000 242 33850.88 261.37 17112.02 88888.00 2019-08-30 13:14:59.000 242 33850.89 261.40 17112.03 88888.00 2019-08-30 13:15:00.000 242 33850.89 261.42 17112.01 37931.13 2019-08-30 13:15:01.000 242 33850.89 261.40 17111.99 88888.00 2019-08-30 13:15:02.000 242 33850.92 261.36 17111.93 88888.00 2019-08-30 13:15:03.000 242 33850.92 261.33 17111.89 88888.00 2019-08-30 13:15:04.000 242 33850.89 261.39 17111.89 88888.00 2019-08-30 13:15:05.000 242 33850.88 261.40 17111.93 37931.11 2019-08-30 13:15:06.000 242 33850.89 261.40 17111.95 88888.00 2019-08-30 13:15:07.000 242 33850.90 261.42 17111.95 88888.00 2019-08-30 13:15:08.000 242 33850.89 261.45 17111.95 88888.00 2019-08-30 13:15:09.000 242 33850.95 261.47 17111.97 88888.00 2019-08-30 13:15:10.000 242 33850.96 261.46 17111.97 37931.08 2019-08-30 13:15:11.000 242 33850.98 261.44 17112.01 88888.00 2019-08-30 13:15:12.000 242 33850.95 261.39 17112.00 88888.00 2019-08-30 13:15:13.000 242 33850.97 261.36 17112.02 88888.00 2019-08-30 13:15:14.000 242 33851.02 261.36 17112.01 88888.00 2019-08-30 13:15:15.000 242 33851.03 261.38 17112.00 37931.13 2019-08-30 13:15:16.000 242 33851.03 261.38 17111.99 88888.00 2019-08-30 13:15:17.000 242 33851.01 261.33 17111.97 88888.00 2019-08-30 13:15:18.000 242 33850.99 261.30 17111.99 88888.00 2019-08-30 13:15:19.000 242 33851.01 261.31 17111.97 88888.00 2019-08-30 13:15:20.000 242 33851.03 261.35 17111.94 37931.04 2019-08-30 13:15:21.000 242 33851.04 261.34 17111.93 88888.00 2019-08-30 13:15:22.000 242 33851.05 261.29 17111.94 88888.00 2019-08-30 13:15:23.000 242 33851.02 261.28 17111.97 88888.00 2019-08-30 13:15:24.000 242 33851.03 261.29 17111.98 88888.00 2019-08-30 13:15:25.000 242 33851.05 261.28 17111.99 37931.22 2019-08-30 13:15:26.000 242 33851.08 261.29 17111.99 88888.00 2019-08-30 13:15:27.000 242 33851.14 261.25 17112.00 88888.00 2019-08-30 13:15:28.000 242 33851.11 261.25 17111.98 88888.00 2019-08-30 13:15:29.000 242 33851.10 261.26 17111.98 88888.00 2019-08-30 13:15:30.000 242 33851.15 261.24 17112.00 37931.26 2019-08-30 13:15:31.000 242 33851.11 261.23 17112.00 88888.00 2019-08-30 13:15:32.000 242 33851.14 261.23 17111.97 88888.00 2019-08-30 13:15:33.000 242 33851.16 261.20 17111.95 88888.00 2019-08-30 13:15:34.000 242 33851.16 261.19 17111.99 88888.00 2019-08-30 13:15:35.000 242 33851.14 261.14 17111.99 37931.23 2019-08-30 13:15:36.000 242 33851.09 261.11 17112.00 88888.00 2019-08-30 13:15:37.000 242 33851.12 261.10 17112.03 88888.00 2019-08-30 13:15:38.000 242 33851.18 261.07 17112.02 88888.00 2019-08-30 13:15:39.000 242 33851.17 261.03 17112.01 88888.00 2019-08-30 13:15:40.000 242 33851.15 260.99 17112.04 37931.22 2019-08-30 13:15:41.000 242 33851.14 260.97 17112.05 88888.00 2019-08-30 13:15:42.000 242 33851.17 261.00 17112.07 88888.00 2019-08-30 13:15:43.000 242 33851.18 260.96 17112.06 88888.00 2019-08-30 13:15:44.000 242 33851.12 260.94 17112.06 88888.00 2019-08-30 13:15:45.000 242 33851.10 260.91 17112.05 37931.24 2019-08-30 13:15:46.000 242 33851.13 260.95 17112.06 88888.00 2019-08-30 13:15:47.000 242 33851.14 260.94 17112.03 88888.00 2019-08-30 13:15:48.000 242 33851.10 260.90 17112.03 88888.00 2019-08-30 13:15:49.000 242 33851.09 260.93 17112.02 88888.00 2019-08-30 13:15:50.000 242 33851.10 260.90 17112.02 37931.26 2019-08-30 13:15:51.000 242 33851.11 260.85 17112.04 88888.00 2019-08-30 13:15:52.000 242 33851.06 260.83 17112.05 88888.00 2019-08-30 13:15:53.000 242 33851.01 260.83 17112.09 88888.00 2019-08-30 13:15:54.000 242 33851.00 260.85 17112.12 88888.00 2019-08-30 13:15:55.000 242 33851.03 260.84 17112.11 37931.23 2019-08-30 13:15:56.000 242 33851.01 260.87 17112.07 88888.00 2019-08-30 13:15:57.000 242 33850.99 260.90 17112.05 88888.00 2019-08-30 13:15:58.000 242 33851.02 260.89 17112.03 88888.00 2019-08-30 13:15:59.000 242 33850.98 260.86 17112.03 88888.00 2019-08-30 13:16:00.000 242 33850.97 260.87 17112.04 37931.19 2019-08-30 13:16:01.000 242 33850.95 260.80 17112.02 88888.00 2019-08-30 13:16:02.000 242 33850.92 260.77 17112.04 88888.00 2019-08-30 13:16:03.000 242 33850.94 260.79 17112.04 88888.00 2019-08-30 13:16:04.000 242 33850.97 260.84 17112.02 88888.00 2019-08-30 13:16:05.000 242 33850.99 260.85 17112.03 37931.18 2019-08-30 13:16:06.000 242 33850.99 260.82 17112.05 88888.00 2019-08-30 13:16:07.000 242 33851.00 260.85 17112.06 88888.00 2019-08-30 13:16:08.000 242 33851.00 260.83 17112.06 88888.00 2019-08-30 13:16:09.000 242 33851.01 260.82 17112.07 88888.00 2019-08-30 13:16:10.000 242 33850.97 260.81 17112.08 37931.01 2019-08-30 13:16:11.000 242 33850.96 260.80 17112.07 88888.00 2019-08-30 13:16:12.000 242 33850.96 260.75 17112.05 88888.00 2019-08-30 13:16:13.000 242 33850.97 260.73 17112.07 88888.00 2019-08-30 13:16:14.000 242 33850.91 260.73 17112.11 88888.00 2019-08-30 13:16:15.000 242 33850.91 260.73 17112.11 37931.08 2019-08-30 13:16:16.000 242 33850.91 260.78 17112.13 88888.00 2019-08-30 13:16:17.000 242 33850.92 260.79 17112.16 88888.00 2019-08-30 13:16:18.000 242 33850.95 260.78 17112.12 88888.00 2019-08-30 13:16:19.000 242 33850.94 260.76 17112.10 88888.00 2019-08-30 13:16:20.000 242 33850.91 260.76 17112.11 37931.06 2019-08-30 13:16:21.000 242 33850.90 260.73 17112.11 88888.00 2019-08-30 13:16:22.000 242 33850.91 260.75 17112.09 88888.00 2019-08-30 13:16:23.000 242 33850.93 260.73 17112.06 88888.00 2019-08-30 13:16:24.000 242 33850.95 260.72 17112.10 88888.00 2019-08-30 13:16:25.000 242 33850.94 260.70 17112.11 37931.15 2019-08-30 13:16:26.000 242 33850.95 260.66 17112.12 88888.00 2019-08-30 13:16:27.000 242 33850.97 260.72 17112.15 88888.00 2019-08-30 13:16:28.000 242 33850.95 260.69 17112.18 88888.00 2019-08-30 13:16:29.000 242 33850.94 260.68 17112.16 88888.00 2019-08-30 13:16:30.000 242 33850.97 260.71 17112.16 37931.11 2019-08-30 13:16:31.000 242 33850.97 260.70 17112.18 88888.00 2019-08-30 13:16:32.000 242 33851.00 260.71 17112.18 88888.00 2019-08-30 13:16:33.000 242 33850.97 260.72 17112.17 88888.00 2019-08-30 13:16:34.000 242 33850.98 260.72 17112.15 88888.00 2019-08-30 13:16:35.000 242 33850.93 260.73 17112.17 37931.10 2019-08-30 13:16:36.000 242 33850.94 260.71 17112.17 88888.00 2019-08-30 13:16:37.000 242 33850.93 260.75 17112.18 88888.00 2019-08-30 13:16:38.000 242 33850.90 260.80 17112.18 88888.00 2019-08-30 13:16:39.000 242 33850.89 260.81 17112.21 88888.00 2019-08-30 13:16:40.000 242 33850.91 260.78 17112.18 37931.10 2019-08-30 13:16:41.000 242 33850.91 260.78 17112.19 88888.00 2019-08-30 13:16:42.000 242 33850.95 260.78 17112.14 88888.00 2019-08-30 13:16:43.000 242 33850.93 260.77 17112.16 88888.00 2019-08-30 13:16:44.000 242 33850.90 260.82 17112.18 88888.00 2019-08-30 13:16:45.000 242 33850.94 260.84 17112.17 37931.06 2019-08-30 13:16:46.000 242 33850.95 260.83 17112.16 88888.00 2019-08-30 13:16:47.000 242 33850.94 260.86 17112.11 88888.00 2019-08-30 13:16:48.000 242 33850.95 260.81 17112.13 88888.00 2019-08-30 13:16:49.000 242 33850.97 260.79 17112.16 88888.00 2019-08-30 13:16:50.000 242 33850.94 260.80 17112.21 37931.18 2019-08-30 13:16:51.000 242 33850.93 260.78 17112.22 88888.00 2019-08-30 13:16:52.000 242 33850.91 260.78 17112.18 88888.00 2019-08-30 13:16:53.000 242 33850.92 260.76 17112.15 88888.00 2019-08-30 13:16:54.000 242 33850.88 260.76 17112.14 88888.00 2019-08-30 13:16:55.000 242 33850.91 260.77 17112.20 37931.03 2019-08-30 13:16:56.000 242 33850.93 260.72 17112.23 88888.00 2019-08-30 13:16:57.000 242 33850.93 260.73 17112.21 88888.00 2019-08-30 13:16:58.000 242 33850.94 260.73 17112.26 88888.00 2019-08-30 13:16:59.000 242 33850.96 260.75 17112.27 88888.00 2019-08-30 13:17:00.000 242 33850.95 260.76 17112.27 37931.18 2019-08-30 13:17:01.000 242 33850.92 260.72 17112.22 88888.00 2019-08-30 13:17:02.000 242 33850.94 260.76 17112.21 88888.00 2019-08-30 13:17:03.000 242 33850.97 260.77 17112.24 88888.00 2019-08-30 13:17:04.000 242 33850.99 260.79 17112.25 88888.00 2019-08-30 13:17:05.000 242 33850.99 260.78 17112.24 37931.17 2019-08-30 13:17:06.000 242 33850.98 260.78 17112.28 88888.00 2019-08-30 13:17:07.000 242 33850.97 260.79 17112.28 88888.00 2019-08-30 13:17:08.000 242 33850.97 260.78 17112.25 88888.00 2019-08-30 13:17:09.000 242 33850.98 260.77 17112.22 88888.00 2019-08-30 13:17:10.000 242 33850.99 260.77 17112.25 37931.14 2019-08-30 13:17:11.000 242 33850.97 260.80 17112.23 88888.00 2019-08-30 13:17:12.000 242 33850.98 260.81 17112.23 88888.00 2019-08-30 13:17:13.000 242 33851.01 260.83 17112.25 88888.00 2019-08-30 13:17:14.000 242 33851.02 260.81 17112.25 88888.00 2019-08-30 13:17:15.000 242 33850.99 260.72 17112.22 37931.26 2019-08-30 13:17:16.000 242 33851.01 260.70 17112.23 88888.00 2019-08-30 13:17:17.000 242 33851.04 260.74 17112.28 88888.00 2019-08-30 13:17:18.000 242 33851.05 260.73 17112.25 88888.00 2019-08-30 13:17:19.000 242 33851.11 260.74 17112.26 88888.00 2019-08-30 13:17:20.000 242 33851.11 260.76 17112.23 37931.20 2019-08-30 13:17:21.000 242 33851.09 260.76 17112.27 88888.00 2019-08-30 13:17:22.000 242 33851.07 260.75 17112.27 88888.00 2019-08-30 13:17:23.000 242 33851.08 260.71 17112.27 88888.00 2019-08-30 13:17:24.000 242 33851.10 260.75 17112.28 88888.00 2019-08-30 13:17:25.000 242 33851.11 260.78 17112.30 37931.24 2019-08-30 13:17:26.000 242 33851.10 260.79 17112.27 88888.00 2019-08-30 13:17:27.000 242 33851.10 260.75 17112.26 88888.00 2019-08-30 13:17:28.000 242 33851.10 260.71 17112.27 88888.00 2019-08-30 13:17:29.000 242 33851.12 260.75 17112.27 88888.00 2019-08-30 13:17:30.000 242 33851.15 260.75 17112.28 37931.34 2019-08-30 13:17:31.000 242 33851.15 260.78 17112.26 88888.00 2019-08-30 13:17:32.000 242 33851.14 260.77 17112.27 88888.00 2019-08-30 13:17:33.000 242 33851.16 260.77 17112.30 88888.00 2019-08-30 13:17:34.000 242 33851.15 260.75 17112.28 88888.00 2019-08-30 13:17:35.000 242 33851.17 260.74 17112.27 37931.34 2019-08-30 13:17:36.000 242 33851.14 260.71 17112.29 88888.00 2019-08-30 13:17:37.000 242 33851.10 260.72 17112.32 88888.00 2019-08-30 13:17:38.000 242 33851.13 260.71 17112.27 88888.00 2019-08-30 13:17:39.000 242 33851.13 260.74 17112.23 88888.00 2019-08-30 13:17:40.000 242 33851.14 260.73 17112.25 37931.37 2019-08-30 13:17:41.000 242 33851.15 260.71 17112.25 88888.00 2019-08-30 13:17:42.000 242 33851.16 260.74 17112.26 88888.00 2019-08-30 13:17:43.000 242 33851.17 260.71 17112.30 88888.00 2019-08-30 13:17:44.000 242 33851.19 260.72 17112.28 88888.00 2019-08-30 13:17:45.000 242 33851.16 260.71 17112.24 37931.28 2019-08-30 13:17:46.000 242 33851.17 260.68 17112.25 88888.00 2019-08-30 13:17:47.000 242 33851.16 260.67 17112.26 88888.00 2019-08-30 13:17:48.000 242 33851.18 260.69 17112.26 88888.00 2019-08-30 13:17:49.000 242 33851.21 260.65 17112.26 88888.00 2019-08-30 13:17:50.000 242 33851.18 260.64 17112.25 37931.37 2019-08-30 13:17:51.000 242 33851.15 260.65 17112.27 88888.00 2019-08-30 13:17:52.000 242 33851.20 260.68 17112.27 88888.00 2019-08-30 13:17:53.000 242 33851.21 260.65 17112.26 88888.00 2019-08-30 13:17:54.000 242 33851.18 260.64 17112.27 88888.00 2019-08-30 13:17:55.000 242 33851.17 260.62 17112.28 37931.40 2019-08-30 13:17:56.000 242 33851.19 260.62 17112.27 88888.00 2019-08-30 13:17:57.000 242 33851.23 260.64 17112.24 88888.00 2019-08-30 13:17:58.000 242 33851.21 260.63 17112.28 88888.00 2019-08-30 13:17:59.000 242 33851.19 260.63 17112.27 88888.00 2019-08-30 13:18:00.000 242 33851.20 260.62 17112.27 37931.37 2019-08-30 13:18:01.000 242 33851.21 260.62 17112.30 88888.00 2019-08-30 13:18:02.000 242 33851.25 260.62 17112.30 88888.00 2019-08-30 13:18:03.000 242 33851.26 260.63 17112.32 88888.00 2019-08-30 13:18:04.000 242 33851.24 260.63 17112.34 88888.00 2019-08-30 13:18:05.000 242 33851.24 260.63 17112.29 37931.35 2019-08-30 13:18:06.000 242 33851.26 260.61 17112.27 88888.00 2019-08-30 13:18:07.000 242 33851.22 260.57 17112.27 88888.00 2019-08-30 13:18:08.000 242 33851.24 260.56 17112.29 88888.00 2019-08-30 13:18:09.000 242 33851.29 260.54 17112.28 88888.00 2019-08-30 13:18:10.000 242 33851.27 260.54 17112.29 37931.47 2019-08-30 13:18:11.000 242 33851.28 260.52 17112.32 88888.00 2019-08-30 13:18:12.000 242 33851.26 260.51 17112.31 88888.00 2019-08-30 13:18:13.000 242 33851.29 260.50 17112.32 88888.00 2019-08-30 13:18:14.000 242 33851.28 260.51 17112.28 88888.00 2019-08-30 13:18:15.000 242 33851.26 260.53 17112.30 37931.49 2019-08-30 13:18:16.000 242 33851.24 260.47 17112.32 88888.00 2019-08-30 13:18:17.000 242 33851.23 260.53 17112.29 88888.00 2019-08-30 13:18:18.000 242 33851.23 260.56 17112.30 88888.00 2019-08-30 13:18:19.000 242 33851.24 260.54 17112.31 88888.00 2019-08-30 13:18:20.000 242 33851.27 260.54 17112.31 37931.47 2019-08-30 13:18:21.000 242 33851.26 260.53 17112.32 88888.00 2019-08-30 13:18:22.000 242 33851.23 260.55 17112.35 88888.00 2019-08-30 13:18:23.000 242 33851.19 260.54 17112.36 88888.00 2019-08-30 13:18:24.000 242 33851.18 260.51 17112.35 88888.00 2019-08-30 13:18:25.000 242 33851.20 260.52 17112.46 37931.40 2019-08-30 13:18:26.000 242 33851.21 260.52 17112.41 88888.00 2019-08-30 13:18:27.000 242 33851.21 260.51 17112.38 88888.00 2019-08-30 13:18:28.000 242 33851.25 260.49 17112.38 88888.00 2019-08-30 13:18:29.000 242 33851.27 260.49 17112.40 88888.00 2019-08-30 13:18:30.000 242 33851.32 260.49 17112.36 37931.37 2019-08-30 13:18:31.000 242 33851.26 260.50 17112.36 88888.00 2019-08-30 13:18:32.000 242 33851.20 260.50 17112.33 88888.00 2019-08-30 13:18:33.000 242 33851.20 260.52 17112.39 88888.00 2019-08-30 13:18:34.000 242 33851.21 260.50 17112.41 88888.00 2019-08-30 13:18:35.000 242 33851.20 260.48 17112.40 37931.26 2019-08-30 13:18:36.000 242 33851.13 260.50 17112.33 88888.00 2019-08-30 13:18:37.000 242 33851.13 260.53 17112.33 88888.00 2019-08-30 13:18:38.000 242 33851.13 260.53 17112.33 88888.00 2019-08-30 13:18:39.000 242 33851.16 260.55 17112.33 88888.00 2019-08-30 13:18:40.000 242 33851.17 260.55 17112.33 37931.24 2019-08-30 13:18:41.000 242 33851.17 260.56 17112.32 88888.00 2019-08-30 13:18:42.000 242 33851.15 260.53 17112.33 88888.00 2019-08-30 13:18:43.000 242 33851.07 260.57 17112.33 88888.00 2019-08-30 13:18:44.000 242 33851.04 260.60 17112.44 88888.00 2019-08-30 13:18:45.000 242 33851.08 260.58 17112.38 37931.30 2019-08-30 13:18:46.000 242 33851.08 260.62 17112.41 88888.00 2019-08-30 13:18:47.000 242 33851.03 260.62 17112.40 88888.00 2019-08-30 13:18:48.000 242 33851.04 260.60 17112.37 88888.00 2019-08-30 13:18:49.000 242 33851.01 260.55 17112.22 88888.00 2019-08-30 13:18:50.000 242 33850.97 260.48 17112.24 37931.24 2019-08-30 13:18:51.000 242 33850.97 260.56 17112.31 88888.00 2019-08-30 13:18:52.000 242 33850.94 260.60 17112.34 88888.00 2019-08-30 13:18:53.000 242 33850.92 260.58 17112.39 88888.00 2019-08-30 13:18:54.000 242 33850.91 260.59 17112.40 88888.00 2019-08-30 13:18:55.000 242 33850.95 260.63 17112.40 37931.27 2019-08-30 13:18:56.000 242 33850.92 260.61 17112.40 88888.00 2019-08-30 13:18:57.000 242 33850.91 260.68 17112.41 88888.00 2019-08-30 13:18:58.000 242 33850.89 260.65 17112.40 88888.00 2019-08-30 13:18:59.000 242 33850.89 260.63 17112.39 88888.00 2019-08-30 13:19:00.000 242 33850.91 260.66 17112.37 37931.21 2019-08-30 13:19:01.000 242 33850.89 260.65 17112.40 88888.00 2019-08-30 13:19:02.000 242 33850.89 260.67 17112.42 88888.00 2019-08-30 13:19:03.000 242 33850.86 260.67 17112.42 88888.00 2019-08-30 13:19:04.000 242 33850.85 260.64 17112.42 88888.00 2019-08-30 13:19:05.000 242 33850.84 260.64 17112.45 37931.21 2019-08-30 13:19:06.000 242 33850.81 260.66 17112.42 88888.00 2019-08-30 13:19:07.000 242 33850.80 260.67 17112.42 88888.00 2019-08-30 13:19:08.000 242 33850.80 260.64 17112.43 88888.00 2019-08-30 13:19:09.000 242 33850.81 260.65 17112.42 88888.00 2019-08-30 13:19:10.000 242 33850.78 260.69 17112.43 37931.07 2019-08-30 13:19:11.000 242 33850.78 260.68 17112.46 88888.00 2019-08-30 13:19:12.000 242 33850.75 260.68 17112.41 88888.00 2019-08-30 13:19:13.000 242 33850.73 260.72 17112.38 88888.00 2019-08-30 13:19:14.000 242 33850.70 260.75 17112.39 88888.00 2019-08-30 13:19:15.000 242 33850.74 260.73 17112.37 37931.13 2019-08-30 13:19:16.000 242 33850.75 260.70 17112.35 88888.00 2019-08-30 13:19:17.000 242 33850.74 260.70 17112.39 88888.00 2019-08-30 13:19:18.000 242 33850.76 260.73 17112.40 88888.00 2019-08-30 13:19:19.000 242 33850.74 260.75 17112.43 88888.00 2019-08-30 13:19:20.000 242 33850.67 260.73 17112.44 37931.07 2019-08-30 13:19:21.000 242 33850.67 260.74 17112.40 88888.00 2019-08-30 13:19:22.000 242 33850.69 260.69 17112.40 88888.00 2019-08-30 13:19:23.000 242 33850.66 260.70 17112.42 88888.00 2019-08-30 13:19:24.000 242 33850.65 260.72 17112.40 88888.00 2019-08-30 13:19:25.000 242 33850.66 260.73 17112.40 37930.94 2019-08-30 13:19:26.000 242 33850.65 260.73 17112.40 88888.00 2019-08-30 13:19:27.000 242 33850.61 260.71 17112.41 88888.00 2019-08-30 13:19:28.000 242 33850.60 260.74 17112.38 88888.00 2019-08-30 13:19:29.000 242 33850.61 260.79 17112.41 88888.00 2019-08-30 13:19:30.000 242 33850.62 260.80 17112.41 37930.97 2019-08-30 13:19:31.000 242 33850.60 260.76 17112.43 88888.00 2019-08-30 13:19:32.000 242 33850.62 260.75 17112.44 88888.00 2019-08-30 13:19:33.000 242 33850.64 260.74 17112.45 88888.00 2019-08-30 13:19:34.000 242 33850.59 260.74 17112.41 88888.00 2019-08-30 13:19:35.000 242 33850.58 260.73 17112.36 37930.90 2019-08-30 13:19:36.000 242 33850.55 260.71 17112.37 88888.00 2019-08-30 13:19:37.000 242 33850.57 260.74 17112.41 88888.00 2019-08-30 13:19:38.000 242 33850.58 260.74 17112.42 88888.00 2019-08-30 13:19:39.000 242 33850.58 260.78 17112.42 88888.00 2019-08-30 13:19:40.000 242 33850.59 260.79 17112.45 37930.93 2019-08-30 13:19:41.000 242 33850.58 260.81 17112.43 88888.00 2019-08-30 13:19:42.000 242 33850.56 260.85 17112.35 88888.00 2019-08-30 13:19:43.000 242 33850.54 260.85 17112.38 88888.00 2019-08-30 13:19:44.000 242 33850.57 260.82 17112.40 88888.00 2019-08-30 13:19:45.000 242 33850.57 260.82 17112.42 37930.98 2019-08-30 13:19:46.000 242 33850.56 260.79 17112.39 88888.00 2019-08-30 13:19:47.000 242 33850.55 260.74 17112.34 88888.00 2019-08-30 13:19:48.000 242 33850.56 260.71 17112.30 88888.00 2019-08-30 13:19:49.000 242 33850.55 260.73 17112.33 88888.00 2019-08-30 13:19:50.000 242 33850.52 260.74 17112.39 37930.99 2019-08-30 13:19:51.000 242 33850.52 260.74 17112.42 88888.00 2019-08-30 13:19:52.000 242 33850.47 260.75 17112.41 88888.00 2019-08-30 13:19:53.000 242 33850.48 260.76 17112.41 88888.00 2019-08-30 13:19:54.000 242 33850.49 260.75 17112.42 88888.00 2019-08-30 13:19:55.000 242 33850.51 260.78 17112.45 37930.82 2019-08-30 13:19:56.000 242 33850.49 260.76 17112.44 88888.00 2019-08-30 13:19:57.000 242 33850.47 260.77 17112.42 88888.00 2019-08-30 13:19:58.000 242 33850.45 260.77 17112.42 88888.00 2019-08-30 13:19:59.000 242 33850.50 260.79 17112.44 88888.00 2019-08-30 13:20:00.000 242 33850.48 260.79 17112.46 37930.88 2019-08-30 13:20:01.000 242 33850.48 260.77 17112.49 88888.00 2019-08-30 13:20:02.000 242 33850.47 260.74 17112.46 88888.00 2019-08-30 13:20:03.000 242 33850.44 260.80 17112.43 88888.00 2019-08-30 13:20:04.000 242 33850.43 260.82 17112.44 88888.00 2019-08-30 13:20:05.000 242 33850.40 260.81 17112.47 37930.72 2019-08-30 13:20:06.000 242 33850.40 260.80 17112.43 88888.00 2019-08-30 13:20:07.000 242 33850.39 260.78 17112.42 88888.00 2019-08-30 13:20:08.000 242 33850.36 260.78 17112.45 88888.00 2019-08-30 13:20:09.000 242 33850.33 260.80 17112.46 88888.00 2019-08-30 13:20:10.000 242 33850.35 260.77 17112.45 37930.73 2019-08-30 13:20:11.000 242 33850.36 260.74 17112.47 88888.00 2019-08-30 13:20:12.000 242 33850.32 260.78 17112.50 88888.00 2019-08-30 13:20:13.000 242 33850.38 260.79 17112.47 88888.00 2019-08-30 13:20:14.000 242 33850.37 260.79 17112.45 88888.00 2019-08-30 13:20:15.000 242 33850.34 260.79 17112.45 37930.67 2019-08-30 13:20:16.000 242 33850.34 260.81 17112.47 88888.00 2019-08-30 13:20:17.000 242 33850.36 260.78 17112.47 88888.00 2019-08-30 13:20:18.000 242 33850.34 260.75 17112.49 88888.00 2019-08-30 13:20:19.000 242 33850.34 260.75 17112.48 88888.00 2019-08-30 13:20:20.000 242 33850.35 260.75 17112.46 37930.70 2019-08-30 13:20:21.000 242 33850.35 260.76 17112.48 88888.00 2019-08-30 13:20:22.000 242 33850.38 260.76 17112.44 88888.00 2019-08-30 13:20:23.000 242 33850.37 260.80 17112.44 88888.00 2019-08-30 13:20:24.000 242 33850.32 260.79 17112.47 88888.00 2019-08-30 13:20:25.000 242 33850.36 260.83 17112.51 37930.72 2019-08-30 13:20:26.000 242 33850.40 260.82 17112.50 88888.00 2019-08-30 13:20:27.000 242 33850.35 260.83 17112.51 88888.00 2019-08-30 13:20:28.000 242 33850.36 260.85 17112.52 88888.00 2019-08-30 13:20:29.000 242 33850.40 260.88 17112.54 88888.00 2019-08-30 13:20:30.000 242 33850.40 260.92 17112.56 37930.78 2019-08-30 13:20:31.000 242 33850.33 260.90 17112.58 88888.00 2019-08-30 13:20:32.000 242 33850.33 260.90 17112.55 88888.00 2019-08-30 13:20:33.000 242 33850.35 260.94 17112.50 88888.00 2019-08-30 13:20:34.000 242 33850.37 260.91 17112.50 88888.00 2019-08-30 13:20:35.000 242 33850.39 260.93 17112.48 37930.69 2019-08-30 13:20:36.000 242 33850.37 260.96 17112.46 88888.00 2019-08-30 13:20:37.000 242 33850.36 260.96 17112.48 88888.00 2019-08-30 13:20:38.000 242 33850.37 260.99 17112.53 88888.00 2019-08-30 13:20:39.000 242 33850.34 260.97 17112.53 88888.00 2019-08-30 13:20:40.000 242 33850.32 260.97 17112.58 37930.72 2019-08-30 13:20:41.000 242 33850.38 260.96 17112.57 88888.00 2019-08-30 13:20:42.000 242 33850.39 260.93 17112.55 88888.00 2019-08-30 13:20:43.000 242 33850.39 260.94 17112.52 88888.00 2019-08-30 13:20:44.000 242 33850.40 260.95 17112.51 88888.00 2019-08-30 13:20:45.000 242 33850.43 260.96 17112.52 37930.81 2019-08-30 13:20:46.000 242 33850.40 260.98 17112.48 88888.00 2019-08-30 13:20:47.000 242 33850.42 261.00 17112.49 88888.00 2019-08-30 13:20:48.000 242 33850.43 260.95 17112.51 88888.00 2019-08-30 13:20:49.000 242 33850.42 260.94 17112.53 88888.00 2019-08-30 13:20:50.000 242 33850.46 260.95 17112.54 37930.87 2019-08-30 13:20:51.000 242 33850.51 260.97 17112.55 88888.00 2019-08-30 13:20:52.000 242 33850.50 260.97 17112.52 88888.00 2019-08-30 13:20:53.000 242 33850.50 260.96 17112.54 88888.00 2019-08-30 13:20:54.000 242 33850.53 260.97 17112.56 88888.00 2019-08-30 13:20:55.000 242 33850.55 260.98 17112.61 37930.82 2019-08-30 13:20:56.000 242 33850.61 260.97 17112.64 88888.00 2019-08-30 13:20:57.000 242 33850.56 260.96 17112.61 88888.00 2019-08-30 13:20:58.000 242 33850.55 260.94 17112.57 88888.00 2019-08-30 13:20:59.000 242 33850.56 261.00 17112.57 88888.00 2019-08-30 13:21:00.000 242 33850.57 261.01 17112.58 37930.88 2019-08-30 13:21:01.000 242 33850.58 261.02 17112.57 88888.00 2019-08-30 13:21:02.000 242 33850.57 261.01 17112.55 88888.00 2019-08-30 13:21:03.000 242 33850.55 261.01 17112.57 88888.00 2019-08-30 13:21:04.000 242 33850.57 260.96 17112.58 88888.00 2019-08-30 13:21:05.000 242 33850.59 260.95 17112.59 37930.87 2019-08-30 13:21:06.000 242 33850.59 260.94 17112.56 88888.00 2019-08-30 13:21:07.000 242 33850.59 260.97 17112.59 88888.00 2019-08-30 13:21:08.000 242 33850.60 261.00 17112.60 88888.00 2019-08-30 13:21:09.000 242 33850.58 261.00 17112.55 88888.00 2019-08-30 13:21:10.000 242 33850.57 261.00 17112.57 37930.95 2019-08-30 13:21:11.000 242 33850.56 261.03 17112.52 88888.00 2019-08-30 13:21:12.000 242 33850.58 261.04 17112.52 88888.00 2019-08-30 13:21:13.000 242 33850.58 261.05 17112.52 88888.00 2019-08-30 13:21:14.000 242 33850.53 261.06 17112.53 88888.00 2019-08-30 13:21:15.000 242 33850.52 261.05 17112.53 37930.98 2019-08-30 13:21:16.000 242 33850.52 261.02 17112.50 88888.00 2019-08-30 13:21:17.000 242 33850.54 261.04 17112.51 88888.00 2019-08-30 13:21:18.000 242 33850.54 261.05 17112.51 88888.00 2019-08-30 13:21:19.000 242 33850.56 261.05 17112.52 88888.00 2019-08-30 13:21:20.000 242 33850.58 261.07 17112.54 37930.87 2019-08-30 13:21:21.000 242 33850.61 261.02 17112.53 88888.00 2019-08-30 13:21:22.000 242 33850.60 261.00 17112.56 88888.00 2019-08-30 13:21:23.000 242 33850.59 261.06 17112.59 88888.00 2019-08-30 13:21:24.000 242 33850.59 261.05 17112.56 88888.00 2019-08-30 13:21:25.000 242 33850.60 261.04 17112.50 37930.88 2019-08-30 13:21:26.000 242 33850.57 261.01 17112.53 88888.00 2019-08-30 13:21:27.000 242 33850.58 261.01 17112.54 88888.00 2019-08-30 13:21:28.000 242 33850.52 261.02 17112.56 88888.00 2019-08-30 13:21:29.000 242 33850.48 261.06 17112.60 88888.00 2019-08-30 13:21:30.000 242 33850.46 261.05 17112.57 37930.96 2019-08-30 13:21:31.000 242 33850.50 261.06 17112.57 88888.00 2019-08-30 13:21:32.000 242 33850.50 261.02 17112.56 88888.00 2019-08-30 13:21:33.000 242 33850.47 261.03 17112.61 88888.00 2019-08-30 13:21:34.000 242 33850.49 261.06 17112.63 88888.00 2019-08-30 13:21:35.000 242 33850.45 261.04 17112.62 37930.85 2019-08-30 13:21:36.000 242 33850.43 261.06 17112.61 88888.00 2019-08-30 13:21:37.000 242 33850.44 261.11 17112.61 88888.00 2019-08-30 13:21:38.000 242 33850.40 261.14 17112.64 88888.00 2019-08-30 13:21:39.000 242 33850.40 261.11 17112.60 88888.00 2019-08-30 13:21:40.000 242 33850.38 261.11 17112.59 37930.86 2019-08-30 13:21:41.000 242 33850.40 261.11 17112.60 88888.00 2019-08-30 13:21:42.000 242 33850.40 261.09 17112.61 88888.00 2019-08-30 13:21:43.000 242 33850.39 261.07 17112.65 88888.00 2019-08-30 13:21:44.000 242 33850.34 261.04 17112.61 88888.00 2019-08-30 13:21:45.000 242 33850.38 261.07 17112.60 37930.79 2019-08-30 13:21:46.000 242 33850.40 261.07 17112.57 88888.00 2019-08-30 13:21:47.000 242 33850.42 261.09 17112.58 88888.00 2019-08-30 13:21:48.000 242 33850.41 261.12 17112.62 88888.00 2019-08-30 13:21:49.000 242 33850.39 261.13 17112.62 88888.00 2019-08-30 13:21:50.000 242 33850.42 261.10 17112.61 37930.75 2019-08-30 13:21:51.000 242 33850.43 261.16 17112.62 88888.00 2019-08-30 13:21:52.000 242 33850.46 261.15 17112.61 88888.00 2019-08-30 13:21:53.000 242 33850.44 261.20 17112.63 88888.00 2019-08-30 13:21:54.000 242 33850.43 261.15 17112.67 88888.00 2019-08-30 13:21:55.000 242 33850.39 261.15 17112.66 37930.66 2019-08-30 13:21:56.000 242 33850.40 261.20 17112.62 88888.00 2019-08-30 13:21:57.000 242 33850.38 261.23 17112.58 88888.00 2019-08-30 13:21:58.000 242 33850.35 261.20 17112.59 88888.00 2019-08-30 13:21:59.000 242 33850.38 261.19 17112.60 88888.00 2019-08-30 13:22:00.000 242 33850.41 261.20 17112.59 37930.79 2019-08-30 13:22:01.000 242 33850.45 261.21 17112.62 88888.00 2019-08-30 13:22:02.000 242 33850.45 261.22 17112.64 88888.00 2019-08-30 13:22:03.000 242 33850.44 261.27 17112.63 88888.00 2019-08-30 13:22:04.000 242 33850.45 261.25 17112.59 88888.00 2019-08-30 13:22:05.000 242 33850.44 261.21 17112.61 37930.81 2019-08-30 13:22:06.000 242 33850.43 261.21 17112.62 88888.00 2019-08-30 13:22:07.000 242 33850.46 261.25 17112.67 88888.00 2019-08-30 13:22:08.000 242 33850.46 261.27 17112.68 88888.00 2019-08-30 13:22:09.000 242 33850.51 261.25 17112.68 88888.00 2019-08-30 13:22:10.000 242 33850.49 261.30 17112.68 37930.84 2019-08-30 13:22:11.000 242 33850.49 261.30 17112.66 88888.00 2019-08-30 13:22:12.000 242 33850.52 261.29 17112.68 88888.00 2019-08-30 13:22:13.000 242 33850.50 261.32 17112.65 88888.00 2019-08-30 13:22:14.000 242 33850.47 261.33 17112.66 88888.00 2019-08-30 13:22:15.000 242 33850.51 261.33 17112.68 37930.86 2019-08-30 13:22:16.000 242 33850.51 261.33 17112.66 88888.00 2019-08-30 13:22:17.000 242 33850.51 261.30 17112.65 88888.00 2019-08-30 13:22:18.000 242 33850.53 261.35 17112.62 88888.00 2019-08-30 13:22:19.000 242 33850.56 261.34 17112.62 88888.00 2019-08-30 13:22:20.000 242 33850.59 261.32 17112.64 37930.92 2019-08-30 13:22:21.000 242 33850.60 261.36 17112.66 88888.00 2019-08-30 13:22:22.000 242 33850.61 261.40 17112.66 88888.00 2019-08-30 13:22:23.000 242 33850.61 261.38 17112.65 88888.00 2019-08-30 13:22:24.000 242 33850.65 261.38 17112.67 88888.00 2019-08-30 13:22:25.000 242 33850.69 261.35 17112.70 37930.98 2019-08-30 13:22:26.000 242 33850.64 261.30 17112.66 88888.00 2019-08-30 13:22:27.000 242 33850.63 261.34 17112.66 88888.00 2019-08-30 13:22:28.000 242 33850.66 261.37 17112.65 88888.00 2019-08-30 13:22:29.000 242 33850.64 261.37 17112.67 88888.00 2019-08-30 13:22:30.000 242 33850.66 261.41 17112.69 37931.03 2019-08-30 13:22:31.000 242 33850.71 261.40 17112.73 88888.00 2019-08-30 13:22:32.000 242 33850.72 261.37 17112.70 88888.00 2019-08-30 13:22:33.000 242 33850.70 261.40 17112.70 88888.00 2019-08-30 13:22:34.000 242 33850.70 261.43 17112.68 88888.00 2019-08-30 13:22:35.000 242 33850.70 261.45 17112.71 37931.02 2019-08-30 13:22:36.000 242 33850.71 261.37 17112.67 88888.00 2019-08-30 13:22:37.000 242 33850.73 261.39 17112.62 88888.00 2019-08-30 13:22:38.000 242 33850.71 261.40 17112.62 88888.00 2019-08-30 13:22:39.000 242 33850.74 261.39 17112.61 88888.00 2019-08-30 13:22:40.000 242 33850.79 261.38 17112.63 37931.11 2019-08-30 13:22:41.000 242 33850.79 261.35 17112.59 88888.00 2019-08-30 13:22:42.000 242 33850.76 261.37 17112.62 88888.00 2019-08-30 13:22:43.000 242 33850.75 261.40 17112.63 88888.00 2019-08-30 13:22:44.000 242 33850.78 261.37 17112.60 88888.00 2019-08-30 13:22:45.000 242 33850.80 261.36 17112.65 37931.01 2019-08-30 13:22:46.000 242 33850.79 261.37 17112.64 88888.00 2019-08-30 13:22:47.000 242 33850.78 261.37 17112.66 88888.00 2019-08-30 13:22:48.000 242 33850.78 261.33 17112.60 88888.00 2019-08-30 13:22:49.000 242 33850.77 261.33 17112.60 88888.00 2019-08-30 13:22:50.000 242 33850.71 261.35 17112.61 37931.18 2019-08-30 13:22:51.000 242 33850.73 261.33 17112.65 88888.00 2019-08-30 13:22:52.000 242 33850.79 261.33 17112.67 88888.00 2019-08-30 13:22:53.000 242 33850.79 261.38 17112.64 88888.00 2019-08-30 13:22:54.000 242 33850.77 261.38 17112.63 88888.00 2019-08-30 13:22:55.000 242 33850.77 261.37 17112.61 37931.13 2019-08-30 13:22:56.000 242 33850.79 261.34 17112.60 88888.00 2019-08-30 13:22:57.000 242 33850.82 261.32 17112.61 88888.00 2019-08-30 13:22:58.000 242 33850.82 261.30 17112.62 88888.00 2019-08-30 13:22:59.000 242 33850.84 261.25 17112.59 88888.00 2019-08-30 13:23:00.000 242 33850.82 261.26 17112.62 37931.16 2019-08-30 13:23:01.000 242 33850.80 261.28 17112.64 88888.00 2019-08-30 13:23:02.000 242 33850.80 261.30 17112.62 88888.00 2019-08-30 13:23:03.000 242 33850.84 261.28 17112.62 88888.00 2019-08-30 13:23:04.000 242 33850.86 261.29 17112.63 88888.00 2019-08-30 13:23:05.000 242 33850.88 261.32 17112.66 37931.12 2019-08-30 13:23:06.000 242 33850.85 261.27 17112.66 88888.00 2019-08-30 13:23:07.000 242 33850.85 261.22 17112.67 88888.00 2019-08-30 13:23:08.000 242 33850.88 261.24 17112.67 88888.00 2019-08-30 13:23:09.000 242 33850.88 261.20 17112.69 88888.00 2019-08-30 13:23:10.000 242 33850.89 261.18 17112.73 37931.20 2019-08-30 13:23:11.000 242 33850.90 261.17 17112.74 88888.00 2019-08-30 13:23:12.000 242 33850.88 261.14 17112.75 88888.00 2019-08-30 13:23:13.000 242 33850.89 261.11 17112.75 88888.00 2019-08-30 13:23:14.000 242 33850.92 261.09 17112.75 88888.00 2019-08-30 13:23:15.000 242 33850.92 261.10 17112.72 37931.24 2019-08-30 13:23:16.000 242 33850.93 261.08 17112.72 88888.00 2019-08-30 13:23:17.000 242 33850.95 261.06 17112.67 88888.00 2019-08-30 13:23:18.000 242 33850.92 261.06 17112.65 88888.00 2019-08-30 13:23:19.000 242 33850.96 261.05 17112.67 88888.00 2019-08-30 13:23:20.000 242 33850.95 261.03 17112.67 37931.18 2019-08-30 13:23:21.000 242 33850.98 261.08 17112.65 88888.00 2019-08-30 13:23:22.000 242 33850.96 261.10 17112.68 88888.00 2019-08-30 13:23:23.000 242 33850.95 261.12 17112.72 88888.00 2019-08-30 13:23:24.000 242 33850.92 261.08 17112.73 88888.00 2019-08-30 13:23:25.000 242 33850.92 261.07 17112.70 37931.31 2019-08-30 13:23:26.000 242 33850.96 261.08 17112.67 88888.00 2019-08-30 13:23:27.000 242 33850.99 261.09 17112.69 88888.00 2019-08-30 13:23:28.000 242 33850.98 261.10 17112.70 88888.00 2019-08-30 13:23:29.000 242 33850.98 261.09 17112.71 88888.00 2019-08-30 13:23:30.000 242 33850.98 261.07 17112.70 37931.32 2019-08-30 13:23:31.000 242 33850.99 261.11 17112.69 88888.00 2019-08-30 13:23:32.000 242 33851.01 261.11 17112.70 88888.00 2019-08-30 13:23:33.000 242 33851.01 261.11 17112.71 88888.00 2019-08-30 13:23:34.000 242 33850.98 261.11 17112.71 88888.00 2019-08-30 13:23:35.000 242 33850.97 261.11 17112.71 37931.27 2019-08-30 13:23:36.000 242 33850.95 261.10 17112.69 88888.00 2019-08-30 13:23:37.000 242 33850.97 261.09 17112.70 88888.00 2019-08-30 13:23:38.000 242 33850.96 261.10 17112.70 88888.00 2019-08-30 13:23:39.000 242 33850.97 261.13 17112.71 88888.00 2019-08-30 13:23:40.000 242 33851.00 261.15 17112.68 37931.31 2019-08-30 13:23:41.000 242 33851.00 261.18 17112.69 88888.00 2019-08-30 13:23:42.000 242 33850.97 261.18 17112.68 88888.00 2019-08-30 13:23:43.000 242 33850.97 261.18 17112.69 88888.00 2019-08-30 13:23:44.000 242 33850.99 261.13 17112.75 88888.00 2019-08-30 13:23:45.000 242 33851.02 261.14 17112.75 37931.34 2019-08-30 13:23:46.000 242 33851.02 261.17 17112.70 88888.00 2019-08-30 13:23:47.000 242 33851.02 261.21 17112.70 88888.00 2019-08-30 13:23:48.000 242 33851.04 261.19 17112.72 88888.00 2019-08-30 13:23:49.000 242 33851.04 261.16 17112.71 88888.00 2019-08-30 13:23:50.000 242 33851.06 261.16 17112.68 37931.45 2019-08-30 13:23:51.000 242 33851.01 261.18 17112.67 88888.00 2019-08-30 13:23:52.000 242 33851.03 261.15 17112.64 88888.00 2019-08-30 13:23:53.000 242 33850.98 261.16 17112.64 88888.00 2019-08-30 13:23:54.000 242 33850.95 261.17 17112.66 88888.00 2019-08-30 13:23:55.000 242 33850.99 261.17 17112.72 37931.39 2019-08-30 13:23:56.000 242 33850.98 261.18 17112.73 88888.00 2019-08-30 13:23:57.000 242 33850.96 261.18 17112.69 88888.00 2019-08-30 13:23:58.000 242 33850.99 261.17 17112.69 88888.00 2019-08-30 13:23:59.000 242 33850.98 261.17 17112.70 88888.00 2019-08-30 13:24:00.000 242 33850.97 261.20 17112.69 37931.30 2019-08-30 13:24:01.000 242 33850.96 261.14 17112.69 88888.00 2019-08-30 13:24:02.000 242 33850.96 261.13 17112.68 88888.00 2019-08-30 13:24:03.000 242 33850.99 261.15 17112.69 88888.00 2019-08-30 13:24:04.000 242 33850.97 261.17 17112.72 88888.00 2019-08-30 13:24:05.000 242 33850.95 261.20 17112.71 37931.41 2019-08-30 13:24:06.000 242 33850.98 261.20 17112.71 88888.00 2019-08-30 13:24:07.000 242 33850.93 261.19 17112.73 88888.00 2019-08-30 13:24:08.000 242 33850.93 261.17 17112.73 88888.00 2019-08-30 13:24:09.000 242 33850.95 261.20 17112.71 88888.00 2019-08-30 13:24:10.000 242 33850.96 261.23 17112.72 37931.39 2019-08-30 13:24:11.000 242 33850.97 261.27 17112.71 88888.00 2019-08-30 13:24:12.000 242 33850.97 261.28 17112.70 88888.00 2019-08-30 13:24:13.000 242 33850.97 261.23 17112.70 88888.00 2019-08-30 13:24:14.000 242 33850.96 261.24 17112.71 88888.00 2019-08-30 13:24:15.000 242 33851.00 261.25 17112.71 37931.32 2019-08-30 13:24:16.000 242 33850.99 261.23 17112.73 88888.00 2019-08-30 13:24:17.000 242 33850.95 261.26 17112.70 88888.00 2019-08-30 13:24:18.000 242 33850.94 261.31 17112.69 88888.00 2019-08-30 13:24:19.000 242 33850.92 261.33 17112.71 88888.00 2019-08-30 13:24:20.000 242 33850.89 261.29 17112.73 37931.33 2019-08-30 13:24:21.000 242 33850.91 261.32 17112.71 88888.00 2019-08-30 13:24:22.000 242 33850.92 261.35 17112.67 88888.00 2019-08-30 13:24:23.000 242 33850.91 261.28 17112.67 88888.00 2019-08-30 13:24:24.000 242 33850.89 261.29 17112.70 88888.00 2019-08-30 13:24:25.000 242 33850.88 261.30 17112.72 37931.34 2019-08-30 13:24:26.000 242 33850.86 261.27 17112.73 88888.00 2019-08-30 13:24:27.000 242 33850.89 261.28 17112.75 88888.00 2019-08-30 13:24:28.000 242 33850.93 261.29 17112.74 88888.00 2019-08-30 13:24:29.000 242 33850.91 261.33 17112.77 88888.00 2019-08-30 13:24:30.000 242 33850.85 261.32 17112.81 37931.31 2019-08-30 13:24:31.000 242 33850.87 261.27 17112.85 88888.00 2019-08-30 13:24:32.000 242 33850.84 261.30 17112.78 88888.00 2019-08-30 13:24:33.000 242 33850.80 261.30 17112.74 88888.00 2019-08-30 13:24:34.000 242 33850.77 261.29 17112.77 88888.00 2019-08-30 13:24:35.000 242 33850.77 261.30 17112.79 37931.36 2019-08-30 13:24:36.000 242 33850.78 261.27 17112.81 88888.00 2019-08-30 13:24:37.000 242 33850.81 261.29 17112.80 88888.00 2019-08-30 13:24:38.000 242 33850.80 261.29 17112.79 88888.00 2019-08-30 13:24:39.000 242 33850.78 261.29 17112.77 88888.00 2019-08-30 13:24:40.000 242 33850.77 261.31 17112.80 37931.23 2019-08-30 13:24:41.000 242 33850.81 261.31 17112.83 88888.00 2019-08-30 13:24:42.000 242 33850.82 261.31 17112.84 88888.00 2019-08-30 13:24:43.000 242 33850.76 261.28 17112.86 88888.00 2019-08-30 13:24:44.000 242 33850.75 261.29 17112.85 88888.00 2019-08-30 13:24:45.000 242 33850.77 261.27 17112.86 37931.28 2019-08-30 13:24:46.000 242 33850.73 261.26 17112.84 88888.00 2019-08-30 13:24:47.000 242 33850.70 261.23 17112.81 88888.00 2019-08-30 13:24:48.000 242 33850.68 261.26 17112.81 88888.00 2019-08-30 13:24:49.000 242 33850.69 261.28 17112.82 88888.00 2019-08-30 13:24:50.000 242 33850.70 261.29 17112.79 37931.18 2019-08-30 13:24:51.000 242 33850.66 261.35 17112.80 88888.00 2019-08-30 13:24:52.000 242 33850.62 261.31 17112.76 88888.00 2019-08-30 13:24:53.000 242 33850.66 261.32 17112.75 88888.00 2019-08-30 13:24:54.000 242 33850.70 261.32 17112.79 88888.00 2019-08-30 13:24:55.000 242 33850.69 261.34 17112.82 37931.14 2019-08-30 13:24:56.000 242 33850.67 261.31 17112.82 88888.00 2019-08-30 13:24:57.000 242 33850.67 261.33 17112.84 88888.00 2019-08-30 13:24:58.000 242 33850.64 261.33 17112.85 88888.00 2019-08-30 13:24:59.000 242 33850.65 261.32 17112.83 88888.00 2019-08-30 13:25:00.000 242 33850.61 261.33 17112.86 37931.09 2019-08-30 13:25:01.000 242 33850.62 261.37 17112.84 88888.00 2019-08-30 13:25:02.000 242 33850.59 261.35 17112.89 88888.00 2019-08-30 13:25:03.000 242 33850.58 261.36 17112.94 88888.00 2019-08-30 13:25:04.000 242 33850.56 261.36 17112.91 88888.00 2019-08-30 13:25:05.000 242 33850.56 261.34 17112.89 37931.02 2019-08-30 13:25:06.000 242 33850.56 261.32 17112.86 88888.00 2019-08-30 13:25:07.000 242 33850.56 261.35 17112.87 88888.00 2019-08-30 13:25:08.000 242 33850.56 261.33 17112.88 88888.00 2019-08-30 13:25:09.000 242 33850.59 261.33 17112.89 88888.00 2019-08-30 13:25:10.000 242 33850.56 261.34 17112.88 37931.04 2019-08-30 13:25:11.000 242 33850.51 261.33 17112.86 88888.00 2019-08-30 13:25:12.000 242 33850.52 261.36 17112.88 88888.00 2019-08-30 13:25:13.000 242 33850.52 261.39 17112.85 88888.00 2019-08-30 13:25:14.000 242 33850.54 261.38 17112.87 88888.00 2019-08-30 13:25:15.000 242 33850.55 261.39 17112.88 37931.03 2019-08-30 13:25:16.000 242 33850.54 261.41 17112.86 88888.00 2019-08-30 13:25:17.000 242 33850.49 261.35 17112.86 88888.00 2019-08-30 13:25:18.000 242 33850.48 261.34 17112.83 88888.00 2019-08-30 13:25:19.000 242 33850.48 261.39 17112.84 88888.00 2019-08-30 13:25:20.000 242 33850.48 261.44 17112.84 37930.97 2019-08-30 13:25:21.000 242 33850.49 261.43 17112.85 88888.00 2019-08-30 13:25:22.000 242 33850.46 261.42 17112.87 88888.00 2019-08-30 13:25:23.000 242 33850.43 261.42 17112.90 88888.00 2019-08-30 13:25:24.000 242 33850.40 261.41 17112.91 88888.00 2019-08-30 13:25:25.000 242 33850.39 261.42 17112.91 37930.93 2019-08-30 13:25:26.000 242 33850.37 261.43 17112.93 88888.00 2019-08-30 13:25:27.000 242 33850.37 261.44 17112.88 88888.00 2019-08-30 13:25:28.000 242 33850.36 261.42 17112.90 88888.00 2019-08-30 13:25:29.000 242 33850.40 261.42 17112.89 88888.00 2019-08-30 13:25:30.000 242 33850.36 261.42 17112.87 37930.97 2019-08-30 13:25:31.000 242 33850.35 261.41 17112.88 88888.00 2019-08-30 13:25:32.000 242 33850.32 261.42 17112.86 88888.00 2019-08-30 13:25:33.000 242 33850.33 261.42 17112.87 88888.00 2019-08-30 13:25:34.000 242 33850.36 261.41 17112.88 88888.00 2019-08-30 13:25:35.000 242 33850.35 261.44 17112.91 37930.90 2019-08-30 13:25:36.000 242 33850.32 261.43 17112.93 88888.00 2019-08-30 13:25:37.000 242 33850.32 261.46 17112.97 88888.00 2019-08-30 13:25:38.000 242 33850.36 261.47 17112.94 88888.00 2019-08-30 13:25:39.000 242 33850.36 261.45 17112.94 88888.00 2019-08-30 13:25:40.000 242 33850.32 261.47 17112.92 37930.88 2019-08-30 13:25:41.000 242 33850.32 261.49 17112.96 88888.00 2019-08-30 13:25:42.000 242 33850.28 261.45 17112.94 88888.00 2019-08-30 13:25:43.000 242 33850.29 261.42 17112.91 88888.00 2019-08-30 13:25:44.000 242 33850.29 261.37 17112.91 88888.00 2019-08-30 13:25:45.000 242 33850.28 261.38 17112.95 37930.95 2019-08-30 13:25:46.000 242 33850.29 261.43 17112.96 88888.00 2019-08-30 13:25:47.000 242 33850.28 261.47 17112.94 88888.00 2019-08-30 13:25:48.000 242 33850.24 261.49 17112.93 88888.00 2019-08-30 13:25:49.000 242 33850.23 261.52 17112.95 88888.00 2019-08-30 13:25:50.000 242 33850.24 261.52 17112.97 37930.83 2019-08-30 13:25:51.000 242 33850.26 261.54 17113.00 88888.00 2019-08-30 13:25:52.000 242 33850.26 261.53 17113.04 88888.00 2019-08-30 13:25:53.000 242 33850.25 261.54 17113.01 88888.00 2019-08-30 13:25:54.000 242 33850.21 261.51 17112.96 88888.00 2019-08-30 13:25:55.000 242 33850.27 261.51 17112.96 37930.81 2019-08-30 13:25:56.000 242 33850.30 261.55 17112.93 88888.00 2019-08-30 13:25:57.000 242 33850.30 261.59 17112.92 88888.00 2019-08-30 13:25:58.000 242 33850.29 261.62 17112.95 88888.00 2019-08-30 13:25:59.000 242 33850.32 261.61 17112.98 88888.00 2019-08-30 13:26:00.000 242 33850.36 261.61 17112.97 37930.91 2019-08-30 13:26:01.000 242 33850.37 261.61 17112.98 88888.00 2019-08-30 13:26:02.000 242 33850.33 261.63 17112.98 88888.00 2019-08-30 13:26:03.000 242 33850.33 261.64 17112.98 88888.00 2019-08-30 13:26:04.000 242 33850.29 261.63 17112.98 88888.00 2019-08-30 13:26:05.000 242 33850.33 261.60 17113.01 37930.94 2019-08-30 13:26:06.000 242 33850.39 261.63 17113.03 88888.00 2019-08-30 13:26:07.000 242 33850.36 261.64 17113.02 88888.00 2019-08-30 13:26:08.000 242 33850.35 261.64 17113.02 88888.00 2019-08-30 13:26:09.000 242 33850.38 261.65 17113.04 88888.00 2019-08-30 13:26:10.000 242 33850.38 261.63 17113.00 37930.99 2019-08-30 13:26:11.000 242 33850.40 261.57 17112.96 88888.00 2019-08-30 13:26:12.000 242 33850.40 261.57 17112.97 88888.00 2019-08-30 13:26:13.000 242 33850.44 261.59 17112.98 88888.00 2019-08-30 13:26:14.000 242 33850.46 261.64 17112.98 88888.00 2019-08-30 13:26:15.000 242 33850.47 261.68 17113.00 37931.00 2019-08-30 13:26:16.000 242 33850.46 261.68 17112.99 88888.00 2019-08-30 13:26:17.000 242 33850.45 261.67 17112.98 88888.00 2019-08-30 13:26:18.000 242 33850.46 261.71 17113.00 88888.00 2019-08-30 13:26:19.000 242 33850.47 261.73 17113.00 88888.00 2019-08-30 13:26:20.000 242 33850.50 261.74 17112.99 37931.01 2019-08-30 13:26:21.000 242 33850.51 261.77 17112.99 88888.00 2019-08-30 13:26:22.000 242 33850.55 261.76 17113.01 88888.00 2019-08-30 13:26:23.000 242 33850.56 261.78 17113.01 88888.00 2019-08-30 13:26:24.000 242 33850.57 261.77 17113.04 88888.00 2019-08-30 13:26:25.000 242 33850.55 261.76 17113.01 37931.07 2019-08-30 13:26:26.000 242 33850.55 261.76 17113.01 88888.00 2019-08-30 13:26:27.000 242 33850.54 261.76 17113.02 88888.00 2019-08-30 13:26:28.000 242 33850.57 261.78 17113.00 88888.00 2019-08-30 13:26:29.000 242 33850.62 261.81 17113.03 88888.00 2019-08-30 13:26:30.000 242 33850.61 261.80 17113.03 37931.18 2019-08-30 13:26:31.000 242 33850.62 261.84 17113.01 88888.00 2019-08-30 13:26:32.000 242 33850.59 261.88 17113.03 88888.00 2019-08-30 13:26:33.000 242 33850.59 261.88 17113.04 88888.00 2019-08-30 13:26:34.000 242 33850.59 261.89 17112.98 88888.00 2019-08-30 13:26:35.000 242 33850.60 261.89 17112.96 37931.17 2019-08-30 13:26:36.000 242 33850.59 261.91 17112.99 88888.00 2019-08-30 13:26:37.000 242 33850.62 261.91 17113.02 88888.00 2019-08-30 13:26:38.000 242 33850.61 261.91 17113.03 88888.00 2019-08-30 13:26:39.000 242 33850.64 261.89 17113.00 88888.00 2019-08-30 13:26:40.000 242 33850.63 261.94 17112.98 37931.15 2019-08-30 13:26:41.000 242 33850.66 262.00 17112.95 88888.00 2019-08-30 13:26:42.000 242 33850.68 262.02 17112.95 88888.00 2019-08-30 13:26:43.000 242 33850.68 262.05 17112.97 88888.00 2019-08-30 13:26:44.000 242 33850.67 261.98 17112.98 88888.00 2019-08-30 13:26:45.000 242 33850.68 261.98 17112.97 37931.29 2019-08-30 13:26:46.000 242 33850.70 261.97 17112.99 88888.00 2019-08-30 13:26:47.000 242 33850.69 261.97 17112.98 88888.00 2019-08-30 13:26:48.000 242 33850.70 261.99 17112.96 88888.00 2019-08-30 13:26:49.000 242 33850.72 262.03 17112.95 88888.00 2019-08-30 13:26:50.000 242 33850.72 262.06 17112.94 37931.17 2019-08-30 13:26:51.000 242 33850.73 262.02 17112.95 88888.00 2019-08-30 13:26:52.000 242 33850.73 262.05 17112.94 88888.00 2019-08-30 13:26:53.000 242 33850.75 262.05 17112.94 88888.00 2019-08-30 13:26:54.000 242 33850.76 262.04 17112.96 88888.00 2019-08-30 13:26:55.000 242 33850.81 262.06 17113.00 37931.32 2019-08-30 13:26:56.000 242 33850.84 262.07 17112.99 88888.00 2019-08-30 13:26:57.000 242 33850.81 262.09 17112.95 88888.00 2019-08-30 13:26:58.000 242 33850.79 262.09 17112.93 88888.00 2019-08-30 13:26:59.000 242 33850.79 262.11 17112.95 88888.00 2019-08-30 13:27:00.000 242 33850.80 262.10 17112.94 37931.32 2019-08-30 13:27:01.000 242 33850.84 262.07 17112.95 88888.00 2019-08-30 13:27:02.000 242 33850.86 262.05 17112.98 88888.00 2019-08-30 13:27:03.000 242 33850.87 262.08 17112.97 88888.00 2019-08-30 13:27:04.000 242 33850.89 262.13 17112.96 88888.00 2019-08-30 13:27:05.000 242 33850.84 262.10 17112.92 37931.34 2019-08-30 13:27:06.000 242 33850.83 262.09 17112.94 88888.00 2019-08-30 13:27:07.000 242 33850.89 262.12 17112.95 88888.00 2019-08-30 13:27:08.000 242 33850.92 262.13 17112.93 88888.00 2019-08-30 13:27:09.000 242 33850.90 262.12 17112.94 88888.00 2019-08-30 13:27:10.000 242 33850.85 262.14 17112.94 37931.43 2019-08-30 13:27:11.000 242 33850.83 262.14 17112.96 88888.00 2019-08-30 13:27:12.000 242 33850.85 262.14 17112.95 88888.00 2019-08-30 13:27:13.000 242 33850.85 262.10 17112.93 88888.00 2019-08-30 13:27:14.000 242 33850.82 262.11 17112.97 88888.00 2019-08-30 13:27:15.000 242 33850.80 262.10 17112.97 37931.36 2019-08-30 13:27:16.000 242 33850.81 262.10 17112.94 88888.00 2019-08-30 13:27:17.000 242 33850.81 262.16 17112.89 88888.00 2019-08-30 13:27:18.000 242 33850.80 262.16 17112.87 88888.00 2019-08-30 13:27:19.000 242 33850.83 262.18 17112.88 88888.00 2019-08-30 13:27:20.000 242 33850.82 262.16 17112.91 37931.43 2019-08-30 13:27:21.000 242 33850.84 262.15 17112.90 88888.00 2019-08-30 13:27:22.000 242 33850.83 262.16 17112.91 88888.00 2019-08-30 13:27:23.000 242 33850.82 262.17 17112.95 88888.00 2019-08-30 13:27:24.000 242 33850.83 262.15 17112.93 88888.00 2019-08-30 13:27:25.000 242 33850.85 262.16 17112.93 37931.38 2019-08-30 13:27:26.000 242 33850.80 262.19 17112.93 88888.00 2019-08-30 13:27:27.000 242 33850.74 262.22 17112.95 88888.00 2019-08-30 13:27:28.000 242 33850.73 262.21 17112.95 88888.00 2019-08-30 13:27:29.000 242 33850.76 262.20 17112.94 88888.00 2019-08-30 13:27:30.000 242 33850.77 262.19 17112.96 37931.39 2019-08-30 13:27:31.000 242 33850.78 262.19 17112.93 88888.00 2019-08-30 13:27:32.000 242 33850.80 262.16 17112.92 88888.00 2019-08-30 13:27:33.000 242 33850.82 262.19 17112.94 88888.00 2019-08-30 13:27:34.000 242 33850.82 262.22 17112.91 88888.00 2019-08-30 13:27:35.000 242 33850.80 262.19 17112.94 37931.47 2019-08-30 13:27:36.000 242 33850.80 262.18 17112.91 88888.00 2019-08-30 13:27:37.000 242 33850.81 262.19 17112.89 88888.00 2019-08-30 13:27:38.000 242 33850.78 262.19 17112.92 88888.00 2019-08-30 13:27:39.000 242 33850.77 262.19 17112.91 88888.00 2019-08-30 13:27:40.000 242 33850.77 262.15 17112.91 37931.31 2019-08-30 13:27:41.000 242 33850.81 262.20 17112.92 88888.00 2019-08-30 13:27:42.000 242 33850.82 262.18 17112.92 88888.00 2019-08-30 13:27:43.000 242 33850.82 262.16 17112.97 88888.00 2019-08-30 13:27:44.000 242 33850.79 262.14 17113.03 88888.00 2019-08-30 13:27:45.000 242 33850.79 262.12 17113.02 37931.39 2019-08-30 13:27:46.000 242 33850.78 262.12 17113.00 88888.00 2019-08-30 13:27:47.000 242 33850.78 262.16 17112.99 88888.00 2019-08-30 13:27:48.000 242 33850.74 262.19 17112.99 88888.00 2019-08-30 13:27:49.000 242 33850.75 262.21 17112.96 88888.00 2019-08-30 13:27:50.000 242 33850.77 262.19 17112.97 37931.35 2019-08-30 13:27:51.000 242 33850.74 262.17 17113.01 88888.00 2019-08-30 13:27:52.000 242 33850.73 262.16 17112.99 88888.00 2019-08-30 13:27:53.000 242 33850.72 262.15 17113.02 88888.00 2019-08-30 13:27:54.000 242 33850.71 262.10 17113.03 88888.00 2019-08-30 13:27:55.000 242 33850.68 262.12 17113.00 37931.32 2019-08-30 13:27:56.000 242 33850.71 262.15 17112.99 88888.00 2019-08-30 13:27:57.000 242 33850.74 262.10 17112.99 88888.00 2019-08-30 13:27:58.000 242 33850.74 262.08 17113.02 88888.00 2019-08-30 13:27:59.000 242 33850.72 262.11 17112.96 88888.00 2019-08-30 13:28:00.000 242 33850.69 262.08 17112.97 37931.38 2019-08-30 13:28:01.000 242 33850.67 262.04 17112.98 88888.00 2019-08-30 13:28:02.000 242 33850.66 262.03 17112.97 88888.00 2019-08-30 13:28:03.000 242 33850.65 262.06 17113.03 88888.00 2019-08-30 13:28:04.000 242 33850.68 262.06 17113.02 88888.00 2019-08-30 13:28:05.000 242 33850.74 262.06 17113.01 37931.29 2019-08-30 13:28:06.000 242 33850.73 262.05 17113.00 88888.00 2019-08-30 13:28:07.000 242 33850.74 262.09 17112.97 88888.00 2019-08-30 13:28:08.000 242 33850.71 262.09 17112.99 88888.00 2019-08-30 13:28:09.000 242 33850.72 262.11 17113.03 88888.00 2019-08-30 13:28:10.000 242 33850.74 262.12 17113.04 37931.35 2019-08-30 13:28:11.000 242 33850.74 262.10 17113.04 88888.00 2019-08-30 13:28:12.000 242 33850.76 262.08 17113.01 88888.00 2019-08-30 13:28:13.000 242 33850.76 262.07 17112.99 88888.00 2019-08-30 13:28:14.000 242 33850.74 262.08 17113.01 88888.00 2019-08-30 13:28:15.000 242 33850.72 262.07 17113.01 37931.38 2019-08-30 13:28:16.000 242 33850.72 262.01 17113.02 88888.00 2019-08-30 13:28:17.000 242 33850.73 262.01 17113.04 88888.00 2019-08-30 13:28:18.000 242 33850.75 262.02 17113.08 88888.00 2019-08-30 13:28:19.000 242 33850.77 261.97 17113.06 88888.00 2019-08-30 13:28:20.000 242 33850.76 261.98 17113.06 37931.33 2019-08-30 13:28:21.000 242 33850.78 262.00 17113.07 88888.00 2019-08-30 13:28:22.000 242 33850.78 262.02 17113.09 88888.00 2019-08-30 13:28:23.000 242 33850.77 262.00 17113.11 88888.00 2019-08-30 13:28:24.000 242 33850.75 262.01 17113.12 88888.00 2019-08-30 13:28:25.000 242 33850.72 262.00 17113.15 37931.39 2019-08-30 13:28:26.000 242 33850.70 261.99 17113.11 88888.00 2019-08-30 13:28:27.000 242 33850.68 262.04 17113.15 88888.00 2019-08-30 13:28:28.000 242 33850.66 262.03 17113.13 88888.00 2019-08-30 13:28:29.000 242 33850.69 262.01 17113.13 88888.00 2019-08-30 13:28:30.000 242 33850.69 262.05 17113.14 37931.36 2019-08-30 13:28:31.000 242 33850.65 262.02 17113.16 88888.00 2019-08-30 13:28:32.000 242 33850.66 262.02 17113.19 88888.00 2019-08-30 13:28:33.000 242 33850.72 262.05 17113.18 88888.00 2019-08-30 13:28:34.000 242 33850.75 262.09 17113.20 88888.00 2019-08-30 13:28:35.000 242 33850.76 262.07 17113.19 37931.41 2019-08-30 13:28:36.000 242 33850.75 262.03 17113.16 88888.00 2019-08-30 13:28:37.000 242 33850.76 262.01 17113.20 88888.00 2019-08-30 13:28:38.000 242 33850.71 262.04 17113.22 88888.00 2019-08-30 13:28:39.000 242 33850.74 262.08 17113.24 88888.00 2019-08-30 13:28:40.000 242 33850.73 262.12 17113.20 37931.35 2019-08-30 13:28:41.000 242 33850.67 262.10 17113.19 88888.00 2019-08-30 13:28:42.000 242 33850.67 262.12 17113.19 88888.00 2019-08-30 13:28:43.000 242 33850.66 262.16 17113.17 88888.00 2019-08-30 13:28:44.000 242 33850.60 262.13 17113.14 88888.00 2019-08-30 13:28:45.000 242 33850.64 262.14 17113.14 37931.42 2019-08-30 13:28:46.000 242 33850.65 262.15 17113.13 88888.00 2019-08-30 13:28:47.000 242 33850.66 262.18 17113.14 88888.00 2019-08-30 13:28:48.000 242 33850.65 262.19 17113.17 88888.00 2019-08-30 13:28:49.000 242 33850.63 262.16 17113.17 88888.00 2019-08-30 13:28:50.000 242 33850.66 262.19 17113.14 37931.42 2019-08-30 13:28:51.000 242 33850.66 262.16 17113.14 88888.00 2019-08-30 13:28:52.000 242 33850.62 262.17 17113.14 88888.00 2019-08-30 13:28:53.000 242 33850.63 262.17 17113.12 88888.00 2019-08-30 13:28:54.000 242 33850.64 262.14 17113.14 88888.00 2019-08-30 13:28:55.000 242 33850.69 262.15 17113.13 37931.36 2019-08-30 13:28:56.000 242 33850.67 262.16 17113.15 88888.00 2019-08-30 13:28:57.000 242 33850.65 262.17 17113.15 88888.00 2019-08-30 13:28:58.000 242 33850.63 262.14 17113.13 88888.00 2019-08-30 13:28:59.000 242 33850.62 262.14 17113.16 88888.00 2019-08-30 13:29:00.000 242 33850.65 262.14 17113.15 37931.31 2019-08-30 13:29:01.000 242 33850.67 262.19 17113.19 88888.00 2019-08-30 13:29:02.000 242 33850.66 262.20 17113.16 88888.00 2019-08-30 13:29:03.000 242 33850.63 262.21 17113.17 88888.00 2019-08-30 13:29:04.000 242 33850.60 262.19 17113.17 88888.00 2019-08-30 13:29:05.000 242 33850.62 262.19 17113.15 37931.35 2019-08-30 13:29:06.000 242 33850.56 262.19 17113.19 88888.00 2019-08-30 13:29:07.000 242 33850.62 262.15 17113.21 88888.00 2019-08-30 13:29:08.000 242 33850.64 262.10 17113.21 88888.00 2019-08-30 13:29:09.000 242 33850.60 262.10 17113.21 88888.00 2019-08-30 13:29:10.000 242 33850.60 262.14 17113.26 37931.36 2019-08-30 13:29:11.000 242 33850.68 262.12 17113.25 88888.00 2019-08-30 13:29:12.000 242 33850.64 262.08 17113.26 88888.00 2019-08-30 13:29:13.000 242 33850.64 262.11 17113.29 88888.00 2019-08-30 13:29:14.000 242 33850.64 262.16 17113.26 88888.00 2019-08-30 13:29:15.000 242 33850.67 262.17 17113.25 37931.26 2019-08-30 13:29:16.000 242 33850.64 262.16 17113.24 88888.00 2019-08-30 13:29:17.000 242 33850.67 262.16 17113.24 88888.00 2019-08-30 13:29:18.000 242 33850.68 262.16 17113.22 88888.00 2019-08-30 13:29:19.000 242 33850.70 262.17 17113.24 88888.00 2019-08-30 13:29:20.000 242 33850.73 262.16 17113.26 37931.41 2019-08-30 13:29:21.000 242 33850.71 262.14 17113.26 88888.00 2019-08-30 13:29:22.000 242 33850.68 262.12 17113.23 88888.00 2019-08-30 13:29:23.000 242 33850.71 262.14 17113.21 88888.00 2019-08-30 13:29:24.000 242 33850.71 262.13 17113.22 88888.00 2019-08-30 13:29:25.000 242 33850.69 262.10 17113.22 37931.43 2019-08-30 13:29:26.000 242 33850.69 262.10 17113.24 88888.00 2019-08-30 13:29:27.000 242 33850.71 262.10 17113.23 88888.00 2019-08-30 13:29:28.000 242 33850.67 262.13 17113.26 88888.00 2019-08-30 13:29:29.000 242 33850.66 262.10 17113.26 88888.00 2019-08-30 13:29:30.000 242 33850.68 262.08 17113.25 37931.38 2019-08-30 13:29:31.000 242 33850.69 262.09 17113.23 88888.00 2019-08-30 13:29:32.000 242 33850.73 262.10 17113.25 88888.00 2019-08-30 13:29:33.000 242 33850.78 262.07 17113.30 88888.00 2019-08-30 13:29:34.000 242 33850.73 262.06 17113.29 88888.00 2019-08-30 13:29:35.000 242 33850.68 262.06 17113.34 37931.35 2019-08-30 13:29:36.000 242 33850.68 262.09 17113.35 88888.00 2019-08-30 13:29:37.000 242 33850.68 262.09 17113.36 88888.00 2019-08-30 13:29:38.000 242 33850.63 262.07 17113.34 88888.00 2019-08-30 13:29:39.000 242 33850.63 262.10 17113.36 88888.00 2019-08-30 13:29:40.000 242 33850.67 262.09 17113.36 37931.40 2019-08-30 13:29:41.000 242 33850.66 262.07 17113.33 88888.00 2019-08-30 13:29:42.000 242 33850.66 262.10 17113.32 88888.00 2019-08-30 13:29:43.000 242 33850.67 262.12 17113.33 88888.00 2019-08-30 13:29:44.000 242 33850.65 262.10 17113.35 88888.00 2019-08-30 13:29:45.000 242 33850.64 262.09 17113.29 37931.37 2019-08-30 13:29:46.000 242 33850.68 262.12 17113.29 88888.00 2019-08-30 13:29:47.000 242 33850.68 262.17 17113.29 88888.00 2019-08-30 13:29:48.000 242 33850.68 262.13 17113.27 88888.00 2019-08-30 13:29:49.000 242 33850.65 262.09 17113.23 88888.00 2019-08-30 13:29:50.000 242 33850.67 262.10 17113.24 37931.46 2019-08-30 13:29:51.000 242 33850.64 262.10 17113.24 88888.00 2019-08-30 13:29:52.000 242 33850.66 262.14 17113.27 88888.00 2019-08-30 13:29:53.000 242 33850.71 262.17 17113.24 88888.00 2019-08-30 13:29:54.000 242 33850.73 262.20 17113.23 88888.00 2019-08-30 13:29:55.000 242 33850.69 262.20 17113.25 37931.49 2019-08-30 13:29:56.000 242 33850.68 262.21 17113.27 88888.00 2019-08-30 13:29:57.000 242 33850.70 262.21 17113.30 88888.00 2019-08-30 13:29:58.000 242 33850.75 262.21 17113.29 88888.00 2019-08-30 13:29:59.000 242 33850.73 262.19 17113.25 88888.00 2019-08-30 13:30:00.000 242 33850.68 262.22 17113.28 37931.43 2019-08-30 13:30:01.000 242 33850.72 262.19 17113.31 88888.00 2019-08-30 13:30:02.000 242 33850.70 262.19 17113.34 88888.00 2019-08-30 13:30:03.000 242 33850.70 262.16 17113.34 88888.00 2019-08-30 13:30:04.000 242 33850.72 262.15 17113.34 88888.00 2019-08-30 13:30:05.000 242 33850.74 262.15 17113.34 37931.45 2019-08-30 13:30:06.000 242 33850.72 262.13 17113.32 88888.00 2019-08-30 13:30:07.000 242 33850.71 262.18 17113.31 88888.00 2019-08-30 13:30:08.000 242 33850.68 262.22 17113.30 88888.00 2019-08-30 13:30:09.000 242 33850.70 262.21 17113.30 88888.00 2019-08-30 13:30:10.000 242 33850.72 262.22 17113.32 37931.47 2019-08-30 13:30:11.000 242 33850.70 262.21 17113.33 88888.00 2019-08-30 13:30:12.000 242 33850.68 262.23 17113.33 88888.00 2019-08-30 13:30:13.000 242 33850.65 262.19 17113.32 88888.00 2019-08-30 13:30:14.000 242 33850.67 262.19 17113.31 88888.00 2019-08-30 13:30:15.000 242 33850.71 262.18 17113.29 37931.45 2019-08-30 13:30:16.000 242 33850.67 262.20 17113.30 88888.00 2019-08-30 13:30:17.000 242 33850.66 262.24 17113.33 88888.00 2019-08-30 13:30:18.000 242 33850.67 262.24 17113.31 88888.00 2019-08-30 13:30:19.000 242 33850.64 262.24 17113.33 88888.00 2019-08-30 13:30:20.000 242 33850.62 262.26 17113.36 37931.54 2019-08-30 13:30:21.000 242 33850.61 262.27 17113.37 88888.00 2019-08-30 13:30:22.000 242 33850.64 262.29 17113.39 88888.00 2019-08-30 13:30:23.000 242 33850.62 262.35 17113.37 88888.00 2019-08-30 13:30:24.000 242 33850.60 262.39 17113.38 88888.00 2019-08-30 13:30:25.000 242 33850.60 262.38 17113.35 37931.37 2019-08-30 13:30:26.000 242 33850.56 262.35 17113.35 88888.00 2019-08-30 13:30:27.000 242 33850.58 262.36 17113.37 88888.00 2019-08-30 13:30:28.000 242 33850.57 262.32 17113.37 88888.00 2019-08-30 13:30:29.000 242 33850.56 262.30 17113.35 88888.00 2019-08-30 13:30:30.000 242 33850.56 262.30 17113.35 37931.45 2019-08-30 13:30:31.000 242 33850.56 262.31 17113.34 88888.00 2019-08-30 13:30:32.000 242 33850.52 262.32 17113.33 88888.00 2019-08-30 13:30:33.000 242 33850.52 262.29 17113.33 88888.00 2019-08-30 13:30:34.000 242 33850.51 262.27 17113.33 88888.00 2019-08-30 13:30:35.000 242 33850.48 262.29 17113.28 37931.35 2019-08-30 13:30:36.000 242 33850.45 262.31 17113.33 88888.00 2019-08-30 13:30:37.000 242 33850.47 262.30 17113.37 88888.00 2019-08-30 13:30:38.000 242 33850.47 262.27 17113.38 88888.00 2019-08-30 13:30:39.000 242 33850.48 262.27 17113.39 88888.00 2019-08-30 13:30:40.000 242 33850.44 262.27 17113.40 37931.24 2019-08-30 13:30:41.000 242 33850.41 262.26 17113.39 88888.00 2019-08-30 13:30:42.000 242 33850.41 262.26 17113.41 88888.00 2019-08-30 13:30:43.000 242 33850.39 262.28 17113.42 88888.00 2019-08-30 13:30:44.000 242 33850.42 262.30 17113.38 88888.00 2019-08-30 13:30:45.000 242 33850.39 262.31 17113.38 37931.18 2019-08-30 13:30:46.000 242 33850.42 262.30 17113.41 88888.00 2019-08-30 13:30:47.000 242 33850.39 262.26 17113.39 88888.00 2019-08-30 13:30:48.000 242 33850.38 262.26 17113.43 88888.00 2019-08-30 13:30:49.000 242 33850.36 262.27 17113.41 88888.00 2019-08-30 13:30:50.000 242 33850.39 262.25 17113.36 37931.32 2019-08-30 13:30:51.000 242 33850.42 262.23 17113.35 88888.00 2019-08-30 13:30:52.000 242 33850.46 262.23 17113.37 88888.00 2019-08-30 13:30:53.000 242 33850.47 262.26 17113.37 88888.00 2019-08-30 13:30:54.000 242 33850.47 262.27 17113.39 88888.00 2019-08-30 13:30:55.000 242 33850.46 262.28 17113.41 37931.24 2019-08-30 13:30:56.000 242 33850.47 262.28 17113.39 88888.00 2019-08-30 13:30:57.000 242 33850.48 262.26 17113.40 88888.00 2019-08-30 13:30:58.000 242 33850.49 262.25 17113.39 88888.00 2019-08-30 13:30:59.000 242 33850.48 262.24 17113.37 88888.00 2019-08-30 13:31:00.000 242 33850.47 262.22 17113.39 37931.27 2019-08-30 13:31:01.000 242 33850.45 262.26 17113.37 88888.00 2019-08-30 13:31:02.000 242 33850.43 262.22 17113.38 88888.00 2019-08-30 13:31:03.000 242 33850.46 262.25 17113.39 88888.00 2019-08-30 13:31:04.000 242 33850.44 262.23 17113.37 88888.00 2019-08-30 13:31:05.000 242 33850.44 262.23 17113.40 37931.30 2019-08-30 13:31:06.000 242 33850.43 262.23 17113.40 88888.00 2019-08-30 13:31:07.000 242 33850.46 262.22 17113.40 88888.00 2019-08-30 13:31:08.000 242 33850.50 262.22 17113.41 88888.00 2019-08-30 13:31:09.000 242 33850.50 262.22 17113.41 88888.00 2019-08-30 13:31:10.000 242 33850.49 262.19 17113.43 37931.39 2019-08-30 13:31:11.000 242 33850.45 262.18 17113.43 88888.00 2019-08-30 13:31:12.000 242 33850.45 262.21 17113.40 88888.00 2019-08-30 13:31:13.000 242 33850.47 262.19 17113.38 88888.00 2019-08-30 13:31:14.000 242 33850.49 262.22 17113.41 88888.00 2019-08-30 13:31:15.000 242 33850.48 262.23 17113.39 37931.37 2019-08-30 13:31:16.000 242 33850.51 262.25 17113.39 88888.00 2019-08-30 13:31:17.000 242 33850.53 262.25 17113.40 88888.00 2019-08-30 13:31:18.000 242 33850.55 262.23 17113.36 88888.00 2019-08-30 13:31:19.000 242 33850.58 262.23 17113.40 88888.00 2019-08-30 13:31:20.000 242 33850.57 262.20 17113.40 37931.47 2019-08-30 13:31:21.000 242 33850.56 262.18 17113.38 88888.00 2019-08-30 13:31:22.000 242 33850.54 262.22 17113.36 88888.00 2019-08-30 13:31:23.000 242 33850.55 262.24 17113.40 88888.00 2019-08-30 13:31:24.000 242 33850.60 262.24 17113.40 88888.00 2019-08-30 13:31:25.000 242 33850.62 262.25 17113.40 37931.46 2019-08-30 13:31:26.000 242 33850.59 262.25 17113.41 88888.00 2019-08-30 13:31:27.000 242 33850.57 262.28 17113.44 88888.00 2019-08-30 13:31:28.000 242 33850.60 262.26 17113.45 88888.00 2019-08-30 13:31:29.000 242 33850.57 262.24 17113.44 88888.00 2019-08-30 13:31:30.000 242 33850.56 262.24 17113.45 37931.49 2019-08-30 13:31:31.000 242 33850.59 262.23 17113.46 88888.00 2019-08-30 13:31:32.000 242 33850.63 262.24 17113.49 88888.00 2019-08-30 13:31:33.000 242 33850.60 262.24 17113.42 88888.00 2019-08-30 13:31:34.000 242 33850.58 262.25 17113.43 88888.00 2019-08-30 13:31:35.000 242 33850.56 262.25 17113.45 37931.48 2019-08-30 13:31:36.000 242 33850.63 262.25 17113.46 88888.00 2019-08-30 13:31:37.000 242 33850.69 262.23 17113.49 88888.00 2019-08-30 13:31:38.000 242 33850.66 262.27 17113.50 88888.00 2019-08-30 13:31:39.000 242 33850.68 262.26 17113.47 88888.00 2019-08-30 13:31:40.000 242 33850.68 262.25 17113.47 37931.42 2019-08-30 13:31:41.000 242 33850.67 262.24 17113.49 88888.00 2019-08-30 13:31:42.000 242 33850.66 262.25 17113.50 88888.00 2019-08-30 13:31:43.000 242 33850.69 262.21 17113.48 88888.00 2019-08-30 13:31:44.000 242 33850.68 262.19 17113.45 88888.00 2019-08-30 13:31:45.000 242 33850.69 262.22 17113.44 37931.52 2019-08-30 13:31:46.000 242 33850.73 262.22 17113.44 88888.00 2019-08-30 13:31:47.000 242 33850.74 262.21 17113.43 88888.00 2019-08-30 13:31:48.000 242 33850.69 262.21 17113.46 88888.00 2019-08-30 13:31:49.000 242 33850.65 262.20 17113.47 88888.00 2019-08-30 13:31:50.000 242 33850.71 262.22 17113.46 37931.51 2019-08-30 13:31:51.000 242 33850.69 262.22 17113.43 88888.00 2019-08-30 13:31:52.000 242 33850.64 262.24 17113.41 88888.00 2019-08-30 13:31:53.000 242 33850.63 262.22 17113.43 88888.00 2019-08-30 13:31:54.000 242 33850.62 262.20 17113.44 88888.00 2019-08-30 13:31:55.000 242 33850.64 262.19 17113.47 37931.57 2019-08-30 13:31:56.000 242 33850.70 262.19 17113.50 88888.00 2019-08-30 13:31:57.000 242 33850.72 262.18 17113.51 88888.00 2019-08-30 13:31:58.000 242 33850.70 262.15 17113.48 88888.00 2019-08-30 13:31:59.000 242 33850.68 262.13 17113.48 88888.00 2019-08-30 13:32:00.000 242 33850.73 262.12 17113.46 37931.64 2019-08-30 13:32:01.000 242 33850.73 262.11 17113.42 88888.00 2019-08-30 13:32:02.000 242 33850.72 262.09 17113.46 88888.00 2019-08-30 13:32:03.000 242 33850.74 262.13 17113.43 88888.00 2019-08-30 13:32:04.000 242 33850.76 262.13 17113.43 88888.00 2019-08-30 13:32:05.000 242 33850.80 262.11 17113.50 37931.53 2019-08-30 13:32:06.000 242 33850.77 262.11 17113.47 88888.00 2019-08-30 13:32:07.000 242 33850.74 262.20 17113.48 88888.00 2019-08-30 13:32:08.000 242 33850.74 262.22 17113.52 88888.00 2019-08-30 13:32:09.000 242 33850.77 262.17 17113.49 88888.00 2019-08-30 13:32:10.000 242 33850.79 262.11 17113.50 37931.62 2019-08-30 13:32:11.000 242 33850.80 262.11 17113.53 88888.00 2019-08-30 13:32:12.000 242 33850.81 262.16 17113.49 88888.00 2019-08-30 13:32:13.000 242 33850.86 262.14 17113.53 88888.00 2019-08-30 13:32:14.000 242 33850.81 262.12 17113.54 88888.00 2019-08-30 13:32:15.000 242 33850.77 262.13 17113.55 37931.75 2019-08-30 13:32:16.000 242 33850.74 262.10 17113.60 88888.00 2019-08-30 13:32:17.000 242 33850.72 262.14 17113.60 88888.00 2019-08-30 13:32:18.000 242 33850.76 262.12 17113.58 88888.00 2019-08-30 13:32:19.000 242 33850.78 262.11 17113.56 88888.00 2019-08-30 13:32:20.000 242 33850.78 262.13 17113.55 37931.66 2019-08-30 13:32:21.000 242 33850.77 262.14 17113.60 88888.00 2019-08-30 13:32:22.000 242 33850.76 262.11 17113.60 88888.00 2019-08-30 13:32:23.000 242 33850.79 262.10 17113.57 88888.00 2019-08-30 13:32:24.000 242 33850.82 262.09 17113.58 88888.00 2019-08-30 13:32:25.000 242 33850.87 262.09 17113.56 37931.64 2019-08-30 13:32:26.000 242 33850.83 262.08 17113.55 88888.00 2019-08-30 13:32:27.000 242 33850.87 262.07 17113.57 88888.00 2019-08-30 13:32:28.000 242 33850.89 262.05 17113.55 88888.00 2019-08-30 13:32:29.000 242 33850.91 262.05 17113.51 88888.00 2019-08-30 13:32:30.000 242 33850.91 262.04 17113.50 37931.76 2019-08-30 13:32:31.000 242 33850.92 262.03 17113.51 88888.00 2019-08-30 13:32:32.000 242 33850.89 262.03 17113.50 88888.00 2019-08-30 13:32:33.000 242 33850.93 262.05 17113.52 88888.00 2019-08-30 13:32:34.000 242 33850.93 262.07 17113.49 88888.00 2019-08-30 13:32:35.000 242 33850.94 262.08 17113.49 37931.71 2019-08-30 13:32:36.000 242 33850.93 262.09 17113.49 88888.00 2019-08-30 13:32:37.000 242 33850.89 262.04 17113.53 88888.00 2019-08-30 13:32:38.000 242 33850.90 262.02 17113.50 88888.00 2019-08-30 13:32:39.000 242 33850.89 261.97 17113.49 88888.00 2019-08-30 13:32:40.000 242 33850.92 261.99 17113.49 37931.83 2019-08-30 13:32:41.000 242 33850.93 262.00 17113.53 88888.00 2019-08-30 13:32:42.000 242 33850.90 262.01 17113.55 88888.00 2019-08-30 13:32:43.000 242 33850.91 262.01 17113.60 88888.00 2019-08-30 13:32:44.000 242 33850.89 262.02 17113.58 88888.00 2019-08-30 13:32:45.000 242 33850.85 262.01 17113.57 37931.74 2019-08-30 13:32:46.000 242 33850.82 262.02 17113.55 88888.00 2019-08-30 13:32:47.000 242 33850.82 261.99 17113.57 88888.00 2019-08-30 13:32:48.000 242 33850.81 262.00 17113.61 88888.00 2019-08-30 13:32:49.000 242 33850.83 261.99 17113.60 88888.00 2019-08-30 13:32:50.000 242 33850.80 261.96 17113.61 37931.73 2019-08-30 13:32:51.000 242 33850.80 261.97 17113.61 88888.00 2019-08-30 13:32:52.000 242 33850.81 261.96 17113.63 88888.00 2019-08-30 13:32:53.000 242 33850.80 261.94 17113.60 88888.00 2019-08-30 13:32:54.000 242 33850.77 261.95 17113.61 88888.00 2019-08-30 13:32:55.000 242 33850.75 261.93 17113.63 37931.65 2019-08-30 13:32:56.000 242 33850.73 261.89 17113.62 88888.00 2019-08-30 13:32:57.000 242 33850.68 261.91 17113.59 88888.00 2019-08-30 13:32:58.000 242 33850.69 261.89 17113.59 88888.00 2019-08-30 13:32:59.000 242 33850.70 261.85 17113.62 88888.00 2019-08-30 13:33:00.000 242 33850.69 261.86 17113.62 37931.60 2019-08-30 13:33:01.000 242 33850.70 261.86 17113.62 88888.00 2019-08-30 13:33:02.000 242 33850.69 261.89 17113.59 88888.00 2019-08-30 13:33:03.000 242 33850.70 261.88 17113.60 88888.00 2019-08-30 13:33:04.000 242 33850.68 261.87 17113.61 88888.00 2019-08-30 13:33:05.000 242 33850.70 261.84 17113.62 37931.53 2019-08-30 13:33:06.000 242 33850.70 261.87 17113.68 88888.00 2019-08-30 13:33:07.000 242 33850.69 261.87 17113.70 88888.00 2019-08-30 13:33:08.000 242 33850.70 261.82 17113.70 88888.00 2019-08-30 13:33:09.000 242 33850.72 261.81 17113.69 88888.00 2019-08-30 13:33:10.000 242 33850.68 261.78 17113.66 37931.67 2019-08-30 13:33:11.000 242 33850.69 261.74 17113.69 88888.00 2019-08-30 13:33:12.000 242 33850.65 261.72 17113.70 88888.00 2019-08-30 13:33:13.000 242 33850.62 261.76 17113.69 88888.00 2019-08-30 13:33:14.000 242 33850.61 261.77 17113.72 88888.00 2019-08-30 13:33:15.000 242 33850.59 261.78 17113.70 37931.58 2019-08-30 13:33:16.000 242 33850.59 261.75 17113.71 88888.00 2019-08-30 13:33:17.000 242 33850.67 261.77 17113.71 88888.00 2019-08-30 13:33:18.000 242 33850.61 261.77 17113.73 88888.00 2019-08-30 13:33:19.000 242 33850.61 261.75 17113.78 88888.00 2019-08-30 13:33:20.000 242 33850.59 261.72 17113.72 37931.49 2019-08-30 13:33:21.000 242 33850.57 261.73 17113.74 88888.00 2019-08-30 13:33:22.000 242 33850.59 261.75 17113.73 88888.00 2019-08-30 13:33:23.000 242 33850.58 261.74 17113.71 88888.00 2019-08-30 13:33:24.000 242 33850.59 261.68 17113.73 88888.00 2019-08-30 13:33:25.000 242 33850.57 261.67 17113.74 37931.51 2019-08-30 13:33:26.000 242 33850.56 261.68 17113.71 88888.00 2019-08-30 13:33:27.000 242 33850.50 261.66 17113.71 88888.00 2019-08-30 13:33:28.000 242 33850.50 261.66 17113.69 88888.00 2019-08-30 13:33:29.000 242 33850.59 261.63 17113.71 88888.00 2019-08-30 13:33:30.000 242 33850.55 261.64 17113.71 37931.53 2019-08-30 13:33:31.000 242 33850.54 261.67 17113.75 88888.00 2019-08-30 13:33:32.000 242 33850.51 261.67 17113.75 88888.00 2019-08-30 13:33:33.000 242 33850.55 261.65 17113.76 88888.00 2019-08-30 13:33:34.000 242 33850.59 261.62 17113.78 88888.00 2019-08-30 13:33:35.000 242 33850.57 261.66 17113.77 37931.49 2019-08-30 13:33:36.000 242 33850.58 261.64 17113.77 88888.00 2019-08-30 13:33:37.000 242 33850.58 261.62 17113.78 88888.00 2019-08-30 13:33:38.000 242 33850.58 261.60 17113.77 88888.00 2019-08-30 13:33:39.000 242 33850.63 261.61 17113.71 88888.00 2019-08-30 13:33:40.000 242 33850.64 261.61 17113.68 37931.50 2019-08-30 13:33:41.000 242 33850.61 261.57 17113.66 88888.00 2019-08-30 13:33:42.000 242 33850.62 261.53 17113.69 88888.00 2019-08-30 13:33:43.000 242 33850.65 261.56 17113.71 88888.00 2019-08-30 13:33:44.000 242 33850.60 261.55 17113.74 88888.00 2019-08-30 13:33:45.000 242 33850.58 261.56 17113.74 37931.60 2019-08-30 13:33:46.000 242 33850.58 261.55 17113.75 88888.00 2019-08-30 13:33:47.000 242 33850.59 261.53 17113.75 88888.00 2019-08-30 13:33:48.000 242 33850.59 261.48 17113.71 88888.00 2019-08-30 13:33:49.000 242 33850.60 261.48 17113.73 88888.00 2019-08-30 13:33:50.000 242 33850.56 261.47 17113.75 37931.54 2019-08-30 13:33:51.000 242 33850.56 261.45 17113.76 88888.00 2019-08-30 13:33:52.000 242 33850.55 261.44 17113.77 88888.00 2019-08-30 13:33:53.000 242 33850.56 261.42 17113.77 88888.00 2019-08-30 13:33:54.000 242 33850.55 261.39 17113.78 88888.00 2019-08-30 13:33:55.000 242 33850.49 261.37 17113.76 37931.56 2019-08-30 13:33:56.000 242 33850.49 261.34 17113.76 88888.00 2019-08-30 13:33:57.000 242 33850.46 261.34 17113.78 88888.00 2019-08-30 13:33:58.000 242 33850.47 261.36 17113.79 88888.00 2019-08-30 13:33:59.000 242 33850.49 261.35 17113.80 88888.00 2019-08-30 13:34:00.000 242 33850.46 261.34 17113.80 37931.51 2019-08-30 13:34:01.000 242 33850.46 261.35 17113.79 88888.00 2019-08-30 13:34:02.000 242 33850.47 261.34 17113.77 88888.00 2019-08-30 13:34:03.000 242 33850.49 261.34 17113.80 88888.00 2019-08-30 13:34:04.000 242 33850.48 261.30 17113.76 88888.00 2019-08-30 13:34:05.000 242 33850.49 261.32 17113.73 37931.51 2019-08-30 13:34:06.000 242 33850.46 261.30 17113.72 88888.00 2019-08-30 13:34:07.000 242 33850.48 261.35 17113.77 88888.00 2019-08-30 13:34:08.000 242 33850.51 261.37 17113.79 88888.00 2019-08-30 13:34:09.000 242 33850.50 261.36 17113.83 88888.00 2019-08-30 13:34:10.000 242 33850.50 261.35 17113.83 37931.47 2019-08-30 13:34:11.000 242 33850.48 261.34 17113.84 88888.00 2019-08-30 13:34:12.000 242 33850.50 261.33 17113.85 88888.00 2019-08-30 13:34:13.000 242 33850.52 261.33 17113.87 88888.00 2019-08-30 13:34:14.000 242 33850.55 261.35 17113.86 88888.00 2019-08-30 13:34:15.000 242 33850.55 261.39 17113.90 37931.42 2019-08-30 13:34:16.000 242 33850.56 261.38 17113.91 88888.00 2019-08-30 13:34:17.000 242 33850.57 261.38 17113.93 88888.00 2019-08-30 13:34:18.000 242 33850.55 261.40 17113.92 88888.00 2019-08-30 13:34:19.000 242 33850.59 261.43 17113.87 88888.00 2019-08-30 13:34:20.000 242 33850.63 261.41 17113.88 37931.56 2019-08-30 13:34:21.000 242 33850.66 261.38 17113.90 88888.00 2019-08-30 13:34:22.000 242 33850.71 261.37 17113.91 88888.00 2019-08-30 13:34:23.000 242 33850.70 261.37 17113.88 88888.00 2019-08-30 13:34:24.000 242 33850.72 261.40 17113.90 88888.00 2019-08-30 13:34:25.000 242 33850.72 261.44 17113.94 37931.57 2019-08-30 13:34:26.000 242 33850.71 261.44 17113.94 88888.00 2019-08-30 13:34:27.000 242 33850.74 261.41 17113.93 88888.00 2019-08-30 13:34:28.000 242 33850.75 261.41 17113.88 88888.00 2019-08-30 13:34:29.000 242 33850.76 261.41 17113.85 88888.00 2019-08-30 13:34:30.000 242 33850.81 261.44 17113.90 37931.58 2019-08-30 13:34:31.000 242 33850.83 261.42 17113.87 88888.00 2019-08-30 13:34:32.000 242 33850.86 261.42 17113.89 88888.00 2019-08-30 13:34:33.000 242 33850.93 261.42 17113.90 88888.00 2019-08-30 13:34:34.000 242 33850.96 261.38 17113.86 88888.00 2019-08-30 13:34:35.000 242 33850.99 261.38 17113.85 37931.84 2019-08-30 13:34:36.000 242 33851.02 261.37 17113.87 88888.00 2019-08-30 13:34:37.000 242 33851.02 261.39 17113.86 88888.00 2019-08-30 13:34:38.000 242 33851.02 261.38 17113.87 88888.00 2019-08-30 13:34:39.000 242 33851.10 261.41 17113.89 88888.00 2019-08-30 13:34:40.000 242 33851.13 261.40 17113.91 37931.92 2019-08-30 13:34:41.000 242 33851.16 261.38 17113.93 88888.00 2019-08-30 13:34:42.000 242 33851.18 261.41 17113.93 88888.00 2019-08-30 13:34:43.000 242 33851.18 261.44 17113.93 88888.00 2019-08-30 13:34:44.000 242 33851.21 261.43 17113.94 88888.00 2019-08-30 13:34:45.000 242 33851.23 261.40 17113.93 37932.15 2019-08-30 13:34:46.000 242 33851.27 261.46 17113.89 88888.00 2019-08-30 13:34:47.000 242 33851.29 261.50 17113.92 88888.00 2019-08-30 13:34:48.000 242 33851.29 261.52 17113.91 88888.00 2019-08-30 13:34:49.000 242 33851.33 261.51 17113.87 88888.00 2019-08-30 13:34:50.000 242 33851.32 261.52 17113.85 37932.23 2019-08-30 13:34:51.000 242 33851.31 261.53 17113.82 88888.00 2019-08-30 13:34:52.000 242 33851.29 261.51 17113.84 88888.00 2019-08-30 13:34:53.000 242 33851.31 261.53 17113.85 88888.00 2019-08-30 13:34:54.000 242 33851.38 261.55 17113.87 88888.00 2019-08-30 13:34:55.000 242 33851.39 261.54 17113.87 37932.20 2019-08-30 13:34:56.000 242 33851.36 261.57 17113.84 88888.00 2019-08-30 13:34:57.000 242 33851.34 261.63 17113.83 88888.00 2019-08-30 13:34:58.000 242 33851.33 261.64 17113.87 88888.00 2019-08-30 13:34:59.000 242 33851.37 261.68 17113.85 88888.00 2019-08-30 13:35:00.000 242 33851.39 261.71 17113.84 37932.28 2019-08-30 13:35:01.000 242 33851.37 261.70 17113.88 88888.00 2019-08-30 13:35:02.000 242 33851.38 261.75 17113.87 88888.00 2019-08-30 13:35:03.000 242 33851.39 261.74 17113.86 88888.00 2019-08-30 13:35:04.000 242 33851.39 261.70 17113.88 88888.00 2019-08-30 13:35:05.000 242 33851.38 261.69 17113.89 37932.22 2019-08-30 13:35:06.000 242 33851.40 261.74 17113.90 88888.00 2019-08-30 13:35:07.000 242 33851.41 261.75 17113.90 88888.00 2019-08-30 13:35:08.000 242 33851.38 261.78 17113.88 88888.00 2019-08-30 13:35:09.000 242 33851.41 261.79 17113.87 88888.00 2019-08-30 13:35:10.000 242 33851.43 261.76 17113.85 37932.27 2019-08-30 13:35:11.000 242 33851.44 261.73 17113.85 88888.00 2019-08-30 13:35:12.000 242 33851.44 261.75 17113.83 88888.00 2019-08-30 13:35:13.000 242 33851.42 261.77 17113.87 88888.00 2019-08-30 13:35:14.000 242 33851.41 261.74 17113.87 88888.00 2019-08-30 13:35:15.000 242 33851.39 261.76 17113.86 37932.29 2019-08-30 13:35:16.000 242 33851.37 261.74 17113.85 88888.00 2019-08-30 13:35:17.000 242 33851.39 261.78 17113.87 88888.00 2019-08-30 13:35:18.000 242 33851.39 261.78 17113.92 88888.00 2019-08-30 13:35:19.000 242 33851.39 261.77 17113.88 88888.00 2019-08-30 13:35:20.000 242 33851.39 261.78 17113.87 37932.27 2019-08-30 13:35:21.000 242 33851.39 261.78 17113.89 88888.00 2019-08-30 13:35:22.000 242 33851.39 261.78 17113.85 88888.00 2019-08-30 13:35:23.000 242 33851.42 261.81 17113.84 88888.00 2019-08-30 13:35:24.000 242 33851.40 261.83 17113.86 88888.00 2019-08-30 13:35:25.000 242 33851.41 261.81 17113.84 37932.35 2019-08-30 13:35:26.000 242 33851.42 261.81 17113.86 88888.00 2019-08-30 13:35:27.000 242 33851.42 261.81 17113.86 88888.00 2019-08-30 13:35:28.000 242 33851.40 261.80 17113.85 88888.00 2019-08-30 13:35:29.000 242 33851.46 261.74 17113.88 88888.00 2019-08-30 13:35:30.000 242 33851.47 261.75 17113.90 37932.28 2019-08-30 13:35:31.000 242 33851.46 261.76 17113.89 88888.00 2019-08-30 13:35:32.000 242 33851.47 261.74 17113.89 88888.00 2019-08-30 13:35:33.000 242 33851.49 261.74 17113.91 88888.00 2019-08-30 13:35:34.000 242 33851.46 261.74 17113.92 88888.00 2019-08-30 13:35:35.000 242 33851.46 261.76 17113.95 37932.31 2019-08-30 13:35:36.000 242 33851.48 261.75 17113.92 88888.00 2019-08-30 13:35:37.000 242 33851.49 261.77 17113.93 88888.00 2019-08-30 13:35:38.000 242 33851.47 261.76 17113.90 88888.00 2019-08-30 13:35:39.000 242 33851.49 261.76 17113.90 88888.00 2019-08-30 13:35:40.000 242 33851.50 261.73 17113.92 37932.36 2019-08-30 13:35:41.000 242 33851.53 261.73 17113.93 88888.00 2019-08-30 13:35:42.000 242 33851.51 261.72 17113.85 88888.00 2019-08-30 13:35:43.000 242 33851.46 261.71 17113.87 88888.00 2019-08-30 13:35:44.000 242 33851.46 261.72 17113.88 88888.00 2019-08-30 13:35:45.000 242 33851.47 261.73 17113.88 37932.38 2019-08-30 13:35:46.000 242 33851.50 261.72 17113.86 88888.00 2019-08-30 13:35:47.000 242 33851.55 261.70 17113.86 88888.00 2019-08-30 13:35:48.000 242 33851.55 261.73 17113.82 88888.00 2019-08-30 13:35:49.000 242 33851.60 261.71 17113.82 88888.00 2019-08-30 13:35:50.000 242 33851.62 261.73 17113.82 37932.40 2019-08-30 13:35:51.000 242 33851.64 261.75 17113.83 88888.00 2019-08-30 13:35:52.000 242 33851.61 261.75 17113.83 88888.00 2019-08-30 13:35:53.000 242 33851.63 261.76 17113.86 88888.00 2019-08-30 13:35:54.000 242 33851.62 261.74 17113.88 88888.00 2019-08-30 13:35:55.000 242 33851.62 261.73 17113.85 37932.44 2019-08-30 13:35:56.000 242 33851.61 261.69 17113.84 88888.00 2019-08-30 13:35:57.000 242 33851.59 261.65 17113.86 88888.00 2019-08-30 13:35:58.000 242 33851.62 261.61 17113.80 88888.00 2019-08-30 13:35:59.000 242 33851.62 261.58 17113.83 88888.00 2019-08-30 13:36:00.000 242 33851.61 261.59 17113.85 37932.51 2019-08-30 13:36:01.000 242 33851.62 261.61 17113.88 88888.00 2019-08-30 13:36:02.000 242 33851.62 261.60 17113.89 88888.00 2019-08-30 13:36:03.000 242 33851.64 261.61 17113.93 88888.00 2019-08-30 13:36:04.000 242 33851.62 261.63 17113.89 88888.00 2019-08-30 13:36:05.000 242 33851.62 261.64 17113.89 37932.50 2019-08-30 13:36:06.000 242 33851.61 261.64 17113.85 88888.00 2019-08-30 13:36:07.000 242 33851.66 261.61 17113.86 88888.00 2019-08-30 13:36:08.000 242 33851.67 261.63 17113.89 88888.00 2019-08-30 13:36:09.000 242 33851.67 261.62 17113.89 88888.00 2019-08-30 13:36:10.000 242 33851.67 261.60 17113.90 37932.51 2019-08-30 13:36:11.000 242 33851.66 261.57 17113.90 88888.00 2019-08-30 13:36:12.000 242 33851.62 261.56 17113.90 88888.00 2019-08-30 13:36:13.000 242 33851.60 261.59 17113.88 88888.00 2019-08-30 13:36:14.000 242 33851.62 261.62 17113.87 88888.00 2019-08-30 13:36:15.000 242 33851.59 261.64 17113.87 37932.53 2019-08-30 13:36:16.000 242 33851.61 261.66 17113.90 88888.00 2019-08-30 13:36:17.000 242 33851.63 261.65 17113.87 88888.00 2019-08-30 13:36:18.000 242 33851.64 261.58 17113.83 88888.00 2019-08-30 13:36:19.000 242 33851.66 261.57 17113.88 88888.00 2019-08-30 13:36:20.000 242 33851.68 261.58 17113.89 37932.60 2019-08-30 13:36:21.000 242 33851.69 261.56 17113.94 88888.00 2019-08-30 13:36:22.000 242 33851.74 261.56 17113.90 88888.00 2019-08-30 13:36:23.000 242 33851.79 261.55 17113.91 88888.00 2019-08-30 13:36:24.000 242 33851.77 261.57 17113.91 88888.00 2019-08-30 13:36:25.000 242 33851.72 261.62 17113.90 37932.62 2019-08-30 13:36:26.000 242 33851.72 261.59 17113.88 88888.00 2019-08-30 13:36:27.000 242 33851.71 261.60 17113.85 88888.00 2019-08-30 13:36:28.000 242 33851.76 261.59 17113.86 88888.00 2019-08-30 13:36:29.000 242 33851.80 261.58 17113.90 88888.00 2019-08-30 13:36:30.000 242 33851.84 261.62 17113.93 37932.64 2019-08-30 13:36:31.000 242 33851.85 261.65 17113.94 88888.00 2019-08-30 13:36:32.000 242 33851.87 261.66 17113.93 88888.00 2019-08-30 13:36:33.000 242 33851.86 261.69 17113.90 88888.00 2019-08-30 13:36:34.000 242 33851.87 261.70 17113.87 88888.00 2019-08-30 13:36:35.000 242 33851.85 261.71 17113.92 37932.71 2019-08-30 13:36:36.000 242 33851.86 261.71 17113.89 88888.00 2019-08-30 13:36:37.000 242 33851.88 261.75 17113.89 88888.00 2019-08-30 13:36:38.000 242 33851.86 261.73 17113.92 88888.00 2019-08-30 13:36:39.000 242 33851.86 261.76 17113.93 88888.00 2019-08-30 13:36:40.000 242 33851.84 261.76 17113.91 37932.72 2019-08-30 13:36:41.000 242 33851.89 261.78 17113.89 88888.00 2019-08-30 13:36:42.000 242 33851.91 261.81 17113.91 88888.00 2019-08-30 13:36:43.000 242 33851.97 261.83 17113.92 88888.00 2019-08-30 13:36:44.000 242 33852.00 261.80 17113.91 88888.00 2019-08-30 13:36:45.000 242 33851.97 261.81 17113.90 37932.83 2019-08-30 13:36:46.000 242 33851.97 261.87 17113.90 88888.00 2019-08-30 13:36:47.000 242 33851.99 261.87 17113.89 88888.00 2019-08-30 13:36:48.000 242 33852.06 261.87 17113.83 88888.00 2019-08-30 13:36:49.000 242 33852.09 261.87 17113.87 88888.00 2019-08-30 13:36:50.000 242 33852.10 261.84 17113.88 37932.90 2019-08-30 13:36:51.000 242 33852.13 261.81 17113.90 88888.00 2019-08-30 13:36:52.000 242 33852.15 261.81 17113.88 88888.00 2019-08-30 13:36:53.000 242 33852.17 261.90 17113.84 88888.00 2019-08-30 13:36:54.000 242 33852.17 261.89 17113.85 88888.00 2019-08-30 13:36:55.000 242 33852.21 261.88 17113.85 37933.03 2019-08-30 13:36:56.000 242 33852.25 261.88 17113.85 88888.00 2019-08-30 13:36:57.000 242 33852.28 261.88 17113.82 88888.00 2019-08-30 13:36:58.000 242 33852.27 261.86 17113.84 88888.00 2019-08-30 13:36:59.000 242 33852.25 261.87 17113.82 88888.00 2019-08-30 13:37:00.000 242 33852.26 261.89 17113.86 37933.01 2019-08-30 13:37:01.000 242 33852.32 261.86 17113.88 88888.00 2019-08-30 13:37:02.000 242 33852.35 261.88 17113.88 88888.00 2019-08-30 13:37:03.000 242 33852.35 261.90 17113.86 88888.00 2019-08-30 13:37:04.000 242 33852.34 261.87 17113.89 88888.00 2019-08-30 13:37:05.000 242 33852.34 261.87 17113.86 37933.14 2019-08-30 13:37:06.000 242 33852.34 261.90 17113.89 88888.00 2019-08-30 13:37:07.000 242 33852.33 261.90 17113.89 88888.00 2019-08-30 13:37:08.000 242 33852.36 261.89 17113.90 88888.00 2019-08-30 13:37:09.000 242 33852.35 261.92 17113.88 88888.00 2019-08-30 13:37:10.000 242 33852.36 261.92 17113.88 37933.20 2019-08-30 13:37:11.000 242 33852.40 261.95 17113.87 88888.00 2019-08-30 13:37:12.000 242 33852.43 261.91 17113.88 88888.00 2019-08-30 13:37:13.000 242 33852.41 261.92 17113.88 88888.00 2019-08-30 13:37:14.000 242 33852.43 261.93 17113.84 88888.00 2019-08-30 13:37:15.000 242 33852.44 261.94 17113.87 37933.18 2019-08-30 13:37:16.000 242 33852.42 261.94 17113.82 88888.00 2019-08-30 13:37:17.000 242 33852.42 261.89 17113.82 88888.00 2019-08-30 13:37:18.000 242 33852.43 261.84 17113.86 88888.00 2019-08-30 13:37:19.000 242 33852.47 261.82 17113.87 88888.00 2019-08-30 13:37:20.000 242 33852.47 261.82 17113.84 37933.27 2019-08-30 13:37:21.000 242 33852.44 261.82 17113.85 88888.00 2019-08-30 13:37:22.000 242 33852.39 261.82 17113.85 88888.00 2019-08-30 13:37:23.000 242 33852.40 261.83 17113.85 88888.00 2019-08-30 13:37:24.000 242 33852.40 261.84 17113.87 88888.00 2019-08-30 13:37:25.000 242 33852.44 261.81 17113.85 37933.26 2019-08-30 13:37:26.000 242 33852.44 261.81 17113.85 88888.00 2019-08-30 13:37:27.000 242 33852.43 261.85 17113.85 88888.00 2019-08-30 13:37:28.000 242 33852.38 261.83 17113.86 88888.00 2019-08-30 13:37:29.000 242 33852.38 261.80 17113.90 88888.00 2019-08-30 13:37:30.000 242 33852.41 261.80 17113.86 37933.24 2019-08-30 13:37:31.000 242 33852.44 261.79 17113.85 88888.00 2019-08-30 13:37:32.000 242 33852.39 261.80 17113.86 88888.00 2019-08-30 13:37:33.000 242 33852.41 261.79 17113.89 88888.00 2019-08-30 13:37:34.000 242 33852.43 261.77 17113.90 88888.00 2019-08-30 13:37:35.000 242 33852.43 261.72 17113.93 37933.27 2019-08-30 13:37:36.000 242 33852.42 261.74 17113.89 88888.00 2019-08-30 13:37:37.000 242 33852.47 261.72 17113.89 88888.00 2019-08-30 13:37:38.000 242 33852.43 261.70 17113.89 88888.00 2019-08-30 13:37:39.000 242 33852.47 261.68 17113.87 88888.00 2019-08-30 13:37:40.000 242 33852.50 261.62 17113.89 37933.30 2019-08-30 13:37:41.000 242 33852.52 261.62 17113.89 88888.00 2019-08-30 13:37:42.000 242 33852.56 261.65 17113.89 88888.00 2019-08-30 13:37:43.000 242 33852.56 261.66 17113.89 88888.00 2019-08-30 13:37:44.000 242 33852.57 261.64 17113.87 88888.00 2019-08-30 13:37:45.000 242 33852.58 261.61 17113.87 37933.34 2019-08-30 13:37:46.000 242 33852.62 261.61 17113.82 88888.00 2019-08-30 13:37:47.000 242 33852.66 261.61 17113.80 88888.00 2019-08-30 13:37:48.000 242 33852.68 261.58 17113.84 88888.00 2019-08-30 13:37:49.000 242 33852.71 261.52 17113.86 88888.00 2019-08-30 13:37:50.000 242 33852.75 261.48 17113.85 37933.49 2019-08-30 13:37:51.000 242 33852.80 261.48 17113.90 88888.00 2019-08-30 13:37:52.000 242 33852.79 261.47 17113.92 88888.00 2019-08-30 13:37:53.000 242 33852.82 261.51 17113.93 88888.00 2019-08-30 13:37:54.000 242 33852.82 261.45 17113.91 88888.00 2019-08-30 13:37:55.000 242 33852.83 261.45 17113.88 37933.57 2019-08-30 13:37:56.000 242 33852.82 261.43 17113.85 88888.00 2019-08-30 13:37:57.000 242 33852.84 261.43 17113.89 88888.00 2019-08-30 13:37:58.000 242 33852.82 261.41 17113.86 88888.00 2019-08-30 13:37:59.000 242 33852.81 261.37 17113.86 88888.00 2019-08-30 13:38:00.000 242 33852.82 261.35 17113.89 37933.57 2019-08-30 13:38:01.000 242 33852.82 261.37 17113.89 88888.00 2019-08-30 13:38:02.000 242 33852.83 261.37 17113.90 88888.00 2019-08-30 13:38:03.000 242 33852.82 261.36 17113.90 88888.00 2019-08-30 13:38:04.000 242 33852.81 261.35 17113.88 88888.00 2019-08-30 13:38:05.000 242 33852.82 261.38 17113.84 37933.64 2019-08-30 13:38:06.000 242 33852.81 261.40 17113.86 88888.00 2019-08-30 13:38:07.000 242 33852.80 261.38 17113.86 88888.00 2019-08-30 13:38:08.000 242 33852.79 261.40 17113.89 88888.00 2019-08-30 13:38:09.000 242 33852.82 261.43 17113.91 88888.00 2019-08-30 13:38:10.000 242 33852.79 261.43 17113.84 37933.57 2019-08-30 13:38:11.000 242 33852.80 261.38 17113.88 88888.00 2019-08-30 13:38:12.000 242 33852.81 261.38 17113.88 88888.00 2019-08-30 13:38:13.000 242 33852.81 261.40 17113.87 88888.00 2019-08-30 13:38:14.000 242 33852.76 261.39 17113.89 88888.00 2019-08-30 13:38:15.000 242 33852.75 261.42 17113.88 37933.59 2019-08-30 13:38:16.000 242 33852.70 261.40 17113.89 88888.00 2019-08-30 13:38:17.000 242 33852.70 261.39 17113.91 88888.00 2019-08-30 13:38:18.000 242 33852.67 261.38 17113.94 88888.00 2019-08-30 13:38:19.000 242 33852.63 261.40 17113.93 88888.00 2019-08-30 13:38:20.000 242 33852.60 261.40 17113.93 37933.45 2019-08-30 13:38:21.000 242 33852.60 261.34 17113.92 88888.00 2019-08-30 13:38:22.000 242 33852.52 261.32 17113.93 88888.00 2019-08-30 13:38:23.000 242 33852.50 261.30 17113.95 88888.00 2019-08-30 13:38:24.000 242 33852.45 261.24 17113.95 88888.00 2019-08-30 13:38:25.000 242 33852.39 261.24 17113.95 37933.32 2019-08-30 13:38:26.000 242 33852.41 261.25 17113.96 88888.00 2019-08-30 13:38:27.000 242 33852.35 261.26 17113.94 88888.00 2019-08-30 13:38:28.000 242 33852.31 261.26 17113.94 88888.00 2019-08-30 13:38:29.000 242 33852.23 261.27 17113.94 88888.00 2019-08-30 13:38:30.000 242 33852.23 261.27 17113.95 37933.18 2019-08-30 13:38:31.000 242 33852.18 261.28 17113.99 88888.00 2019-08-30 13:38:32.000 242 33852.17 261.31 17114.02 88888.00 2019-08-30 13:38:33.000 242 33852.16 261.32 17114.03 88888.00 2019-08-30 13:38:34.000 242 33852.14 261.33 17114.03 88888.00 2019-08-30 13:38:35.000 242 33852.11 261.35 17114.04 37932.97 2019-08-30 13:38:36.000 242 33852.04 261.30 17114.02 88888.00 2019-08-30 13:38:37.000 242 33852.01 261.32 17114.04 88888.00 2019-08-30 13:38:38.000 242 33851.97 261.36 17114.03 88888.00 2019-08-30 13:38:39.000 242 33851.89 261.37 17114.02 88888.00 2019-08-30 13:38:40.000 242 33851.81 261.33 17114.06 37932.82 2019-08-30 13:38:41.000 242 33851.74 261.32 17114.06 88888.00 2019-08-30 13:38:42.000 242 33851.73 261.37 17114.07 88888.00 2019-08-30 13:38:43.000 242 33851.72 261.40 17114.12 88888.00 2019-08-30 13:38:44.000 242 33851.74 261.38 17114.11 88888.00 2019-08-30 13:38:45.000 242 33851.72 261.40 17114.09 37932.74 2019-08-30 13:38:46.000 242 33851.64 261.38 17114.11 88888.00 2019-08-30 13:38:47.000 242 33851.64 261.36 17114.09 88888.00 2019-08-30 13:38:48.000 242 33851.66 261.35 17114.05 88888.00 2019-08-30 13:38:49.000 242 33851.67 261.37 17114.10 88888.00 2019-08-30 13:38:50.000 242 33851.71 261.35 17114.14 37932.65 2019-08-30 13:38:51.000 242 33851.67 261.37 17114.13 88888.00 2019-08-30 13:38:52.000 242 33851.65 261.35 17114.10 88888.00 2019-08-30 13:38:53.000 242 33851.69 261.37 17114.15 88888.00 2019-08-30 13:38:54.000 242 33851.70 261.38 17114.19 88888.00 2019-08-30 13:38:55.000 242 33851.67 261.40 17114.17 37932.66 2019-08-30 13:38:56.000 242 33851.72 261.41 17114.17 88888.00 2019-08-30 13:38:57.000 242 33851.76 261.42 17114.16 88888.00 2019-08-30 13:38:58.000 242 33851.76 261.47 17114.17 88888.00 2019-08-30 13:38:59.000 242 33851.76 261.43 17114.20 88888.00 2019-08-30 13:39:00.000 242 33851.76 261.40 17114.18 37932.71 2019-08-30 13:39:01.000 242 33851.75 261.40 17114.13 88888.00 2019-08-30 13:39:02.000 242 33851.76 261.37 17114.12 88888.00 2019-08-30 13:39:03.000 242 33851.78 261.40 17114.15 88888.00 2019-08-30 13:39:04.000 242 33851.82 261.42 17114.12 88888.00 2019-08-30 13:39:05.000 242 33851.83 261.46 17114.10 37932.79 2019-08-30 13:39:06.000 242 33851.85 261.46 17114.11 88888.00 2019-08-30 13:39:07.000 242 33851.84 261.47 17114.14 88888.00 2019-08-30 13:39:08.000 242 33851.87 261.45 17114.17 88888.00 2019-08-30 13:39:09.000 242 33851.91 261.48 17114.14 88888.00 2019-08-30 13:39:10.000 242 33851.97 261.49 17114.14 37932.86 2019-08-30 13:39:11.000 242 33851.96 261.49 17114.15 88888.00 2019-08-30 13:39:12.000 242 33851.95 261.48 17114.15 88888.00 2019-08-30 13:39:13.000 242 33852.01 261.49 17114.16 88888.00 2019-08-30 13:39:14.000 242 33851.98 261.47 17114.18 88888.00 2019-08-30 13:39:15.000 242 33852.00 261.47 17114.15 37932.99 2019-08-30 13:39:16.000 242 33852.04 261.48 17114.16 88888.00 2019-08-30 13:39:17.000 242 33852.06 261.48 17114.18 88888.00 2019-08-30 13:39:18.000 242 33852.05 261.46 17114.15 88888.00 2019-08-30 13:39:19.000 242 33852.04 261.43 17114.16 88888.00 2019-08-30 13:39:20.000 242 33852.06 261.44 17114.18 37932.91 2019-08-30 13:39:21.000 242 33852.06 261.48 17114.20 88888.00 2019-08-30 13:39:22.000 242 33852.07 261.48 17114.19 88888.00 2019-08-30 13:39:23.000 242 33852.06 261.47 17114.18 88888.00 2019-08-30 13:39:24.000 242 33852.03 261.49 17114.21 88888.00 2019-08-30 13:39:25.000 242 33852.03 261.51 17114.20 37933.01 2019-08-30 13:39:26.000 242 33852.03 261.45 17114.18 88888.00 2019-08-30 13:39:27.000 242 33852.05 261.45 17114.18 88888.00 2019-08-30 13:39:28.000 242 33852.06 261.47 17114.17 88888.00 2019-08-30 13:39:29.000 242 33852.08 261.50 17114.14 88888.00 2019-08-30 13:39:30.000 242 33852.08 261.50 17114.13 37932.90 2019-08-30 13:39:31.000 242 33852.05 261.51 17114.14 88888.00 2019-08-30 13:39:32.000 242 33852.06 261.51 17114.17 88888.00 2019-08-30 13:39:33.000 242 33852.09 261.53 17114.16 88888.00 2019-08-30 13:39:34.000 242 33852.11 261.55 17114.13 88888.00 2019-08-30 13:39:35.000 242 33852.15 261.57 17114.15 37933.05 2019-08-30 13:39:36.000 242 33852.12 261.56 17114.14 88888.00 2019-08-30 13:39:37.000 242 33852.19 261.59 17114.16 88888.00 2019-08-30 13:39:38.000 242 33852.20 261.63 17114.14 88888.00 2019-08-30 13:39:39.000 242 33852.21 261.70 17114.13 88888.00 2019-08-30 13:39:40.000 242 33852.23 261.73 17114.12 37933.07 2019-08-30 13:39:41.000 242 33852.28 261.71 17114.12 88888.00 2019-08-30 13:39:42.000 242 33852.31 261.71 17114.13 88888.00 2019-08-30 13:39:43.000 242 33852.40 261.72 17114.14 88888.00 2019-08-30 13:39:44.000 242 33852.42 261.74 17114.18 88888.00 2019-08-30 13:39:45.000 242 33852.44 261.79 17114.23 37933.23 2019-08-30 13:39:46.000 242 33852.51 261.83 17114.20 88888.00 2019-08-30 13:39:47.000 242 33852.57 261.83 17114.18 88888.00 2019-08-30 13:39:48.000 242 33852.55 261.83 17114.18 88888.00 2019-08-30 13:39:49.000 242 33852.57 261.83 17114.18 88888.00 2019-08-30 13:39:50.000 242 33852.63 261.86 17114.15 37933.38 2019-08-30 13:39:51.000 242 33852.66 261.89 17114.16 88888.00 2019-08-30 13:39:52.000 242 33852.67 261.91 17114.15 88888.00 2019-08-30 13:39:53.000 242 33852.68 261.92 17114.14 88888.00 2019-08-30 13:39:54.000 242 33852.73 261.93 17114.12 88888.00 2019-08-30 13:39:55.000 242 33852.82 261.93 17114.15 37933.53 2019-08-30 13:39:56.000 242 33852.88 261.91 17114.14 88888.00 2019-08-30 13:39:57.000 242 33852.97 261.94 17114.12 88888.00 2019-08-30 13:39:58.000 242 33853.02 261.98 17114.13 88888.00 2019-08-30 13:39:59.000 242 33853.05 261.99 17114.13 88888.00 2019-08-30 13:40:00.000 242 33853.08 262.03 17114.17 37933.83 2019-08-30 13:40:01.000 242 33853.12 262.01 17114.17 88888.00 2019-08-30 13:40:02.000 242 33853.18 261.98 17114.14 88888.00 2019-08-30 13:40:03.000 242 33853.21 262.04 17114.13 88888.00 2019-08-30 13:40:04.000 242 33853.21 262.05 17114.14 88888.00 2019-08-30 13:40:05.000 242 33853.25 262.03 17114.13 37933.87 2019-08-30 13:40:06.000 242 33853.27 262.03 17114.14 88888.00 2019-08-30 13:40:07.000 242 33853.32 262.03 17114.10 88888.00 2019-08-30 13:40:08.000 242 33853.32 262.08 17114.08 88888.00 2019-08-30 13:40:09.000 242 33853.34 262.11 17114.14 88888.00 2019-08-30 13:40:10.000 242 33853.40 262.09 17114.14 37934.22 2019-08-30 13:40:11.000 242 33853.44 262.12 17114.10 88888.00 2019-08-30 13:40:12.000 242 33853.50 262.15 17114.07 88888.00 2019-08-30 13:40:13.000 242 33853.53 262.17 17114.09 88888.00 2019-08-30 13:40:14.000 242 33853.59 262.17 17114.12 88888.00 2019-08-30 13:40:15.000 242 33853.62 262.18 17114.08 37934.30 2019-08-30 13:40:16.000 242 33853.63 262.18 17114.07 88888.00 2019-08-30 13:40:17.000 242 33853.66 262.22 17114.06 88888.00 2019-08-30 13:40:18.000 242 33853.69 262.21 17114.05 88888.00 2019-08-30 13:40:19.000 242 33853.69 262.15 17114.06 88888.00 2019-08-30 13:40:20.000 242 33853.69 262.19 17114.05 37934.41 2019-08-30 13:40:21.000 242 33853.71 262.18 17114.04 88888.00 2019-08-30 13:40:22.000 242 33853.77 262.20 17114.05 88888.00 2019-08-30 13:40:23.000 242 33853.81 262.21 17114.02 88888.00 2019-08-30 13:40:24.000 242 33853.80 262.20 17114.01 88888.00 2019-08-30 13:40:25.000 242 33853.81 262.22 17114.03 37934.48 2019-08-30 13:40:26.000 242 33853.81 262.20 17114.09 88888.00 2019-08-30 13:40:27.000 242 33853.81 262.20 17114.08 88888.00 2019-08-30 13:40:28.000 242 33853.84 262.22 17114.08 88888.00 2019-08-30 13:40:29.000 242 33853.82 262.19 17114.04 88888.00 2019-08-30 13:40:30.000 242 33853.77 262.17 17114.03 37934.46 2019-08-30 13:40:31.000 242 33853.77 262.17 17113.99 88888.00 2019-08-30 13:40:32.000 242 33853.78 262.14 17113.99 88888.00 2019-08-30 13:40:33.000 242 33853.79 262.12 17113.98 88888.00 2019-08-30 13:40:34.000 242 33853.78 262.08 17113.99 88888.00 2019-08-30 13:40:35.000 242 33853.71 262.10 17113.99 37934.52 2019-08-30 13:40:36.000 242 33853.61 262.10 17114.02 88888.00 2019-08-30 13:40:37.000 242 33853.62 262.09 17113.99 88888.00 2019-08-30 13:40:38.000 242 33853.60 262.08 17114.01 88888.00 2019-08-30 13:40:39.000 242 33853.52 262.03 17114.03 88888.00 2019-08-30 13:40:40.000 242 33853.55 262.02 17114.02 37934.31 2019-08-30 13:40:41.000 242 33853.50 262.01 17114.06 88888.00 2019-08-30 13:40:42.000 242 33853.40 261.99 17114.09 88888.00 2019-08-30 13:40:43.000 242 33853.36 261.98 17114.09 88888.00 2019-08-30 13:40:44.000 242 33853.31 261.99 17114.07 88888.00 2019-08-30 13:40:45.000 242 33853.23 261.95 17114.06 37934.22 2019-08-30 13:40:46.000 242 33853.21 261.92 17114.11 88888.00 2019-08-30 13:40:47.000 242 33853.15 261.90 17114.16 88888.00 2019-08-30 13:40:48.000 242 33853.11 261.91 17114.13 88888.00 2019-08-30 13:40:49.000 242 33853.03 261.89 17114.06 88888.00 2019-08-30 13:40:50.000 242 33852.93 261.85 17114.07 37933.89 2019-08-30 13:40:51.000 242 33852.90 261.82 17114.11 88888.00 2019-08-30 13:40:52.000 242 33852.89 261.79 17114.10 88888.00 2019-08-30 13:40:53.000 242 33852.86 261.82 17114.12 88888.00 2019-08-30 13:40:54.000 242 33852.82 261.87 17114.17 88888.00 2019-08-30 13:40:55.000 242 33852.73 261.87 17114.17 37933.66 2019-08-30 13:40:56.000 242 33852.65 261.89 17114.15 88888.00 2019-08-30 13:40:57.000 242 33852.62 261.89 17114.15 88888.00 2019-08-30 13:40:58.000 242 33852.55 261.82 17114.19 88888.00 2019-08-30 13:40:59.000 242 33852.53 261.81 17114.18 88888.00 2019-08-30 13:41:00.000 242 33852.45 261.82 17114.16 37933.43 2019-08-30 13:41:01.000 242 33852.43 261.83 17114.16 88888.00 2019-08-30 13:41:02.000 242 33852.40 261.80 17114.17 88888.00 2019-08-30 13:41:03.000 242 33852.34 261.82 17114.18 88888.00 2019-08-30 13:41:04.000 242 33852.26 261.81 17114.20 88888.00 2019-08-30 13:41:05.000 242 33852.24 261.80 17114.25 37933.25 2019-08-30 13:41:06.000 242 33852.20 261.81 17114.24 88888.00 2019-08-30 13:41:07.000 242 33852.14 261.81 17114.25 88888.00 2019-08-30 13:41:08.000 242 33852.07 261.80 17114.25 88888.00 2019-08-30 13:41:09.000 242 33852.06 261.80 17114.30 88888.00 2019-08-30 13:41:10.000 242 33852.00 261.80 17114.34 37933.14 2019-08-30 13:41:11.000 242 33851.88 261.84 17114.35 88888.00 2019-08-30 13:41:12.000 242 33851.85 261.85 17114.33 88888.00 2019-08-30 13:41:13.000 242 33851.84 261.85 17114.33 88888.00 2019-08-30 13:41:14.000 242 33851.85 261.84 17114.31 88888.00 2019-08-30 13:41:15.000 242 33851.80 261.81 17114.30 37932.90 2019-08-30 13:41:16.000 242 33851.72 261.84 17114.31 88888.00 2019-08-30 13:41:17.000 242 33851.68 261.83 17114.31 88888.00 2019-08-30 13:41:18.000 242 33851.63 261.84 17114.32 88888.00 2019-08-30 13:41:19.000 242 33851.62 261.87 17114.33 88888.00 2019-08-30 13:41:20.000 242 33851.59 261.89 17114.37 37932.84 2019-08-30 13:41:21.000 242 33851.54 261.91 17114.38 88888.00 2019-08-30 13:41:22.000 242 33851.49 261.93 17114.40 88888.00 2019-08-30 13:41:23.000 242 33851.49 261.94 17114.38 88888.00 2019-08-30 13:41:24.000 242 33851.50 261.96 17114.42 88888.00 2019-08-30 13:41:25.000 242 33851.49 261.98 17114.42 37932.59 2019-08-30 13:41:26.000 242 33851.40 262.02 17114.43 88888.00 2019-08-30 13:41:27.000 242 33851.36 262.02 17114.41 88888.00 2019-08-30 13:41:28.000 242 33851.30 262.03 17114.43 88888.00 2019-08-30 13:41:29.000 242 33851.25 262.05 17114.46 88888.00 2019-08-30 13:41:30.000 242 33851.21 262.09 17114.49 37932.46 2019-08-30 13:41:31.000 242 33851.18 262.08 17114.49 88888.00 2019-08-30 13:41:32.000 242 33851.14 262.12 17114.48 88888.00 2019-08-30 13:41:33.000 242 33851.06 262.14 17114.45 88888.00 2019-08-30 13:41:34.000 242 33851.04 262.16 17114.48 88888.00 2019-08-30 13:41:35.000 242 33851.01 262.18 17114.51 37932.31 2019-08-30 13:41:36.000 242 33850.98 262.19 17114.48 88888.00 2019-08-30 13:41:37.000 242 33850.91 262.18 17114.49 88888.00 2019-08-30 13:41:38.000 242 33850.85 262.21 17114.52 88888.00 2019-08-30 13:41:39.000 242 33850.83 262.25 17114.52 88888.00 2019-08-30 13:41:40.000 242 33850.77 262.22 17114.55 37932.15 2019-08-30 13:41:41.000 242 33850.70 262.27 17114.56 88888.00 2019-08-30 13:41:42.000 242 33850.67 262.31 17114.56 88888.00 2019-08-30 13:41:43.000 242 33850.69 262.29 17114.56 88888.00 2019-08-30 13:41:44.000 242 33850.67 262.34 17114.60 88888.00 2019-08-30 13:41:45.000 242 33850.67 262.38 17114.60 37931.94 2019-08-30 13:41:46.000 242 33850.66 262.37 17114.59 88888.00 2019-08-30 13:41:47.000 242 33850.63 262.41 17114.58 88888.00 2019-08-30 13:41:48.000 242 33850.60 262.43 17114.60 88888.00 2019-08-30 13:41:49.000 242 33850.60 262.47 17114.60 88888.00 2019-08-30 13:41:50.000 242 33850.60 262.50 17114.62 37931.83 2019-08-30 13:41:51.000 242 33850.57 262.52 17114.59 88888.00 2019-08-30 13:41:52.000 242 33850.54 262.52 17114.58 88888.00 2019-08-30 13:41:53.000 242 33850.50 262.55 17114.62 88888.00 2019-08-30 13:41:54.000 242 33850.49 262.58 17114.60 88888.00 2019-08-30 13:41:55.000 242 33850.49 262.64 17114.61 37931.76 2019-08-30 13:41:56.000 242 33850.49 262.63 17114.64 88888.00 2019-08-30 13:41:57.000 242 33850.50 262.70 17114.65 88888.00 2019-08-30 13:41:58.000 242 33850.49 262.68 17114.65 88888.00 2019-08-30 13:41:59.000 242 33850.50 262.69 17114.62 88888.00 2019-08-30 13:42:00.000 242 33850.52 262.73 17114.56 37931.83 2019-08-30 13:42:01.000 242 33850.54 262.73 17114.57 88888.00 2019-08-30 13:42:02.000 242 33850.55 262.75 17114.60 88888.00 2019-08-30 13:42:03.000 242 33850.54 262.78 17114.64 88888.00 2019-08-30 13:42:04.000 242 33850.59 262.79 17114.65 88888.00 2019-08-30 13:42:05.000 242 33850.59 262.79 17114.65 37931.90 2019-08-30 13:42:06.000 242 33850.54 262.83 17114.63 88888.00 2019-08-30 13:42:07.000 242 33850.54 262.85 17114.64 88888.00 2019-08-30 13:42:08.000 242 33850.53 262.91 17114.66 88888.00 2019-08-30 13:42:09.000 242 33850.51 262.94 17114.66 88888.00 2019-08-30 13:42:10.000 242 33850.51 262.96 17114.65 37931.98 2019-08-30 13:42:11.000 242 33850.53 263.04 17114.68 88888.00 2019-08-30 13:42:12.000 242 33850.55 263.02 17114.69 88888.00 2019-08-30 13:42:13.000 242 33850.55 263.00 17114.68 88888.00 2019-08-30 13:42:14.000 242 33850.54 263.05 17114.63 88888.00 2019-08-30 13:42:15.000 242 33850.58 263.08 17114.67 37931.93 2019-08-30 13:42:16.000 242 33850.59 263.09 17114.63 88888.00 2019-08-30 13:42:17.000 242 33850.62 263.15 17114.68 88888.00 2019-08-30 13:42:18.000 242 33850.64 263.19 17114.66 88888.00 2019-08-30 13:42:19.000 242 33850.64 263.23 17114.66 88888.00 2019-08-30 13:42:20.000 242 33850.65 263.24 17114.64 37931.91 2019-08-30 13:42:21.000 242 33850.71 263.24 17114.62 88888.00 2019-08-30 13:42:22.000 242 33850.71 263.27 17114.66 88888.00 2019-08-30 13:42:23.000 242 33850.71 263.29 17114.62 88888.00 2019-08-30 13:42:24.000 242 33850.74 263.34 17114.59 88888.00 2019-08-30 13:42:25.000 242 33850.73 263.37 17114.61 37932.05 2019-08-30 13:42:26.000 242 33850.74 263.40 17114.63 88888.00 2019-08-30 13:42:27.000 242 33850.74 263.45 17114.66 88888.00 2019-08-30 13:42:28.000 242 33850.76 263.45 17114.63 88888.00 2019-08-30 13:42:29.000 242 33850.75 263.48 17114.59 88888.00 2019-08-30 13:42:30.000 242 33850.79 263.49 17114.59 37931.94 2019-08-30 13:42:31.000 242 33850.81 263.48 17114.60 88888.00 2019-08-30 13:42:32.000 242 33850.79 263.51 17114.60 88888.00 2019-08-30 13:42:33.000 242 33850.80 263.52 17114.62 88888.00 2019-08-30 13:42:34.000 242 33850.81 263.56 17114.63 88888.00 2019-08-30 13:42:35.000 242 33850.81 263.57 17114.60 37932.09 2019-08-30 13:42:36.000 242 33850.81 263.58 17114.60 88888.00 2019-08-30 13:42:37.000 242 33850.81 263.65 17114.63 88888.00 2019-08-30 13:42:38.000 242 33850.81 263.68 17114.61 88888.00 2019-08-30 13:42:39.000 242 33850.85 263.69 17114.60 88888.00 2019-08-30 13:42:40.000 242 33850.85 263.72 17114.59 37932.08 2019-08-30 13:42:41.000 242 33850.86 263.78 17114.60 88888.00 2019-08-30 13:42:42.000 242 33850.87 263.82 17114.58 88888.00 2019-08-30 13:42:43.000 242 33850.87 263.84 17114.57 88888.00 2019-08-30 13:42:44.000 242 33850.86 263.88 17114.59 88888.00 2019-08-30 13:42:45.000 242 33850.87 263.89 17114.57 37932.14 2019-08-30 13:42:46.000 242 33850.86 263.93 17114.55 88888.00 2019-08-30 13:42:47.000 242 33850.89 263.98 17114.54 88888.00 2019-08-30 13:42:48.000 242 33850.94 263.97 17114.54 88888.00 2019-08-30 13:42:49.000 242 33850.94 263.96 17114.56 88888.00 2019-08-30 13:42:50.000 242 33850.96 263.95 17114.56 37932.13 2019-08-30 13:42:51.000 242 33850.92 263.97 17114.57 88888.00 2019-08-30 13:42:52.000 242 33850.93 264.00 17114.55 88888.00 2019-08-30 13:42:53.000 242 33850.97 264.03 17114.60 88888.00 2019-08-30 13:42:54.000 242 33850.99 264.05 17114.63 88888.00 2019-08-30 13:42:55.000 242 33850.95 264.07 17114.61 37932.23 2019-08-30 13:42:56.000 242 33850.94 264.12 17114.60 88888.00 2019-08-30 13:42:57.000 242 33850.97 264.12 17114.58 88888.00 2019-08-30 13:42:58.000 242 33850.99 264.12 17114.56 88888.00 2019-08-30 13:42:59.000 242 33851.00 264.11 17114.59 88888.00 2019-08-30 13:43:00.000 242 33850.99 264.12 17114.60 37932.29 2019-08-30 13:43:01.000 242 33850.97 264.12 17114.57 88888.00 2019-08-30 13:43:02.000 242 33850.98 264.16 17114.62 88888.00 2019-08-30 13:43:03.000 242 33850.96 264.21 17114.62 88888.00 2019-08-30 13:43:04.000 242 33850.97 264.25 17114.61 88888.00 2019-08-30 13:43:05.000 242 33850.98 264.27 17114.58 37932.31 2019-08-30 13:43:06.000 242 33851.00 264.27 17114.59 88888.00 2019-08-30 13:43:07.000 242 33851.02 264.32 17114.57 88888.00 2019-08-30 13:43:08.000 242 33851.01 264.36 17114.57 88888.00 2019-08-30 13:43:09.000 242 33850.96 264.38 17114.62 88888.00 2019-08-30 13:43:10.000 242 33850.96 264.38 17114.60 37932.24 2019-08-30 13:43:11.000 242 33850.99 264.39 17114.64 88888.00 2019-08-30 13:43:12.000 242 33851.03 264.45 17114.60 88888.00 2019-08-30 13:43:13.000 242 33851.05 264.44 17114.57 88888.00 2019-08-30 13:43:14.000 242 33851.04 264.47 17114.55 88888.00 2019-08-30 13:43:15.000 242 33851.05 264.49 17114.54 37932.29 2019-08-30 13:43:16.000 242 33851.04 264.53 17114.54 88888.00 2019-08-30 13:43:17.000 242 33851.03 264.52 17114.60 88888.00 2019-08-30 13:43:18.000 242 33851.05 264.53 17114.60 88888.00 2019-08-30 13:43:19.000 242 33851.07 264.54 17114.58 88888.00 2019-08-30 13:43:20.000 242 33851.05 264.58 17114.60 37932.27 2019-08-30 13:43:21.000 242 33851.05 264.63 17114.56 88888.00 2019-08-30 13:43:22.000 242 33851.09 264.65 17114.57 88888.00 2019-08-30 13:43:23.000 242 33851.11 264.67 17114.54 88888.00 2019-08-30 13:43:24.000 242 33851.09 264.71 17114.54 88888.00 2019-08-30 13:43:25.000 242 33851.07 264.69 17114.55 37932.32 2019-08-30 13:43:26.000 242 33851.03 264.70 17114.57 88888.00 2019-08-30 13:43:27.000 242 33851.03 264.76 17114.60 88888.00 2019-08-30 13:43:28.000 242 33851.04 264.75 17114.60 88888.00 2019-08-30 13:43:29.000 242 33851.06 264.79 17114.60 88888.00 2019-08-30 13:43:30.000 242 33851.08 264.83 17114.60 37932.31 2019-08-30 13:43:31.000 242 33851.06 264.83 17114.62 88888.00 2019-08-30 13:43:32.000 242 33851.03 264.85 17114.61 88888.00 2019-08-30 13:43:33.000 242 33851.01 264.89 17114.65 88888.00 2019-08-30 13:43:34.000 242 33850.98 264.89 17114.64 88888.00 2019-08-30 13:43:35.000 242 33850.97 264.93 17114.63 37932.32 2019-08-30 13:43:36.000 242 33850.93 264.95 17114.63 88888.00 2019-08-30 13:43:37.000 242 33850.94 265.00 17114.60 88888.00 2019-08-30 13:43:38.000 242 33850.92 264.99 17114.60 88888.00 2019-08-30 13:43:39.000 242 33850.93 265.02 17114.63 88888.00 2019-08-30 13:43:40.000 242 33850.89 265.02 17114.63 37932.18 2019-08-30 13:43:41.000 242 33850.89 265.06 17114.62 88888.00 2019-08-30 13:43:42.000 242 33850.85 265.07 17114.61 88888.00 2019-08-30 13:43:43.000 242 33850.80 265.10 17114.63 88888.00 2019-08-30 13:43:44.000 242 33850.77 265.15 17114.67 88888.00 2019-08-30 13:43:45.000 242 33850.76 265.17 17114.65 37932.12 2019-08-30 13:43:46.000 242 33850.76 265.17 17114.62 88888.00 2019-08-30 13:43:47.000 242 33850.69 265.19 17114.64 88888.00 2019-08-30 13:43:48.000 242 33850.67 265.21 17114.62 88888.00 2019-08-30 13:43:49.000 242 33850.66 265.24 17114.65 88888.00 2019-08-30 13:43:50.000 242 33850.62 265.27 17114.68 37931.96 2019-08-30 13:43:51.000 242 33850.62 265.29 17114.64 88888.00 2019-08-30 13:43:52.000 242 33850.62 265.30 17114.66 88888.00 2019-08-30 13:43:53.000 242 33850.57 265.29 17114.67 88888.00 2019-08-30 13:43:54.000 242 33850.56 265.31 17114.68 88888.00 2019-08-30 13:43:55.000 242 33850.56 265.34 17114.66 37932.01 2019-08-30 13:43:56.000 242 33850.53 265.32 17114.63 88888.00 2019-08-30 13:43:57.000 242 33850.52 265.34 17114.62 88888.00 2019-08-30 13:43:58.000 242 33850.53 265.39 17114.65 88888.00 2019-08-30 13:43:59.000 242 33850.49 265.41 17114.64 88888.00 2019-08-30 13:44:00.000 242 33850.48 265.46 17114.63 37931.82 2019-08-30 13:44:01.000 242 33850.49 265.46 17114.66 88888.00 2019-08-30 13:44:02.000 242 33850.47 265.45 17114.65 88888.00 2019-08-30 13:44:03.000 242 33850.49 265.48 17114.69 88888.00 2019-08-30 13:44:04.000 242 33850.52 265.49 17114.67 88888.00 2019-08-30 13:44:05.000 242 33850.57 265.48 17114.69 37931.88 2019-08-30 13:44:06.000 242 33850.57 265.46 17114.69 88888.00 2019-08-30 13:44:07.000 242 33850.58 265.44 17114.68 88888.00 2019-08-30 13:44:08.000 242 33850.56 265.43 17114.68 88888.00 2019-08-30 13:44:09.000 242 33850.53 265.44 17114.70 88888.00 2019-08-30 13:44:10.000 242 33850.52 265.42 17114.68 37931.75 2019-08-30 13:44:11.000 242 33850.55 265.47 17114.67 88888.00 2019-08-30 13:44:12.000 242 33850.57 265.50 17114.66 88888.00 2019-08-30 13:44:13.000 242 33850.55 265.49 17114.67 88888.00 2019-08-30 13:44:14.000 242 33850.55 265.50 17114.67 88888.00 2019-08-30 13:44:15.000 242 33850.60 265.55 17114.70 37931.87 2019-08-30 13:44:16.000 242 33850.55 265.53 17114.66 88888.00 2019-08-30 13:44:17.000 242 33850.55 265.53 17114.65 88888.00 2019-08-30 13:44:18.000 242 33850.55 265.51 17114.69 88888.00 2019-08-30 13:44:19.000 242 33850.59 265.53 17114.72 88888.00 2019-08-30 13:44:20.000 242 33850.58 265.56 17114.72 37931.79 2019-08-30 13:44:21.000 242 33850.58 265.54 17114.70 88888.00 2019-08-30 13:44:22.000 242 33850.54 265.53 17114.70 88888.00 2019-08-30 13:44:23.000 242 33850.52 265.54 17114.70 88888.00 2019-08-30 13:44:24.000 242 33850.53 265.57 17114.69 88888.00 2019-08-30 13:44:25.000 242 33850.53 265.58 17114.72 37931.93 2019-08-30 13:44:26.000 242 33850.51 265.59 17114.67 88888.00 2019-08-30 13:44:27.000 242 33850.54 265.60 17114.67 88888.00 2019-08-30 13:44:28.000 242 33850.55 265.56 17114.70 88888.00 2019-08-30 13:44:29.000 242 33850.57 265.60 17114.66 88888.00 2019-08-30 13:44:30.000 242 33850.54 265.58 17114.65 37931.88 2019-08-30 13:44:31.000 242 33850.55 265.59 17114.63 88888.00 2019-08-30 13:44:32.000 242 33850.55 265.59 17114.64 88888.00 2019-08-30 13:44:33.000 242 33850.54 265.64 17114.67 88888.00 2019-08-30 13:44:34.000 242 33850.54 265.66 17114.69 88888.00 2019-08-30 13:44:35.000 242 33850.56 265.68 17114.68 37931.88 2019-08-30 13:44:36.000 242 33850.53 265.69 17114.62 88888.00 2019-08-30 13:44:37.000 242 33850.56 265.77 17114.67 88888.00 2019-08-30 13:44:38.000 242 33850.51 265.75 17114.68 88888.00 2019-08-30 13:44:39.000 242 33850.49 265.76 17114.69 88888.00 2019-08-30 13:44:40.000 242 33850.49 265.79 17114.71 37931.79 2019-08-30 13:44:41.000 242 33850.50 265.82 17114.69 88888.00 2019-08-30 13:44:42.000 242 33850.45 265.82 17114.71 88888.00 2019-08-30 13:44:43.000 242 33850.40 265.85 17114.70 88888.00 2019-08-30 13:44:44.000 242 33850.39 265.89 17114.71 88888.00 2019-08-30 13:44:45.000 242 33850.37 265.92 17114.70 37931.79 2019-08-30 13:44:46.000 242 33850.39 265.89 17114.66 88888.00 2019-08-30 13:44:47.000 242 33850.37 265.91 17114.68 88888.00 2019-08-30 13:44:48.000 242 33850.33 265.93 17114.66 88888.00 2019-08-30 13:44:49.000 242 33850.30 265.93 17114.69 88888.00 2019-08-30 13:44:50.000 242 33850.26 265.95 17114.72 37931.70 2019-08-30 13:44:51.000 242 33850.25 265.98 17114.74 88888.00 2019-08-30 13:44:52.000 242 33850.24 265.98 17114.70 88888.00 2019-08-30 13:44:53.000 242 33850.21 265.99 17114.70 88888.00 2019-08-30 13:44:54.000 242 33850.23 266.00 17114.73 88888.00 2019-08-30 13:44:55.000 242 33850.21 266.04 17114.72 37931.67 2019-08-30 13:44:56.000 242 33850.13 266.06 17114.75 88888.00 2019-08-30 13:44:57.000 242 33850.10 266.07 17114.74 88888.00 2019-08-30 13:44:58.000 242 33850.07 266.08 17114.74 88888.00 2019-08-30 13:44:59.000 242 33850.07 266.08 17114.76 88888.00 2019-08-30 13:45:00.000 242 33850.06 266.13 17114.74 37931.65 2019-08-30 13:45:01.000 242 33850.06 266.18 17114.73 88888.00 2019-08-30 13:45:02.000 242 33850.05 266.19 17114.71 88888.00 2019-08-30 13:45:03.000 242 33850.03 266.21 17114.73 88888.00 2019-08-30 13:45:04.000 242 33850.00 266.21 17114.75 88888.00 2019-08-30 13:45:05.000 242 33850.01 266.19 17114.77 37931.51 2019-08-30 13:45:06.000 242 33850.02 266.18 17114.75 88888.00 2019-08-30 13:45:07.000 242 33850.02 266.22 17114.78 88888.00 2019-08-30 13:45:08.000 242 33850.01 266.27 17114.79 88888.00 2019-08-30 13:45:09.000 242 33850.02 266.28 17114.76 88888.00 2019-08-30 13:45:10.000 242 33850.03 266.30 17114.73 37931.52 2019-08-30 13:45:11.000 242 33850.04 266.29 17114.74 88888.00 2019-08-30 13:45:12.000 242 33850.02 266.31 17114.73 88888.00 2019-08-30 13:45:13.000 242 33850.07 266.33 17114.73 88888.00 2019-08-30 13:45:14.000 242 33850.05 266.32 17114.72 88888.00 2019-08-30 13:45:15.000 242 33850.00 266.29 17114.71 37931.54 2019-08-30 13:45:16.000 242 33850.05 266.32 17114.72 88888.00 2019-08-30 13:45:17.000 242 33850.08 266.37 17114.73 88888.00 2019-08-30 13:45:18.000 242 33850.08 266.40 17114.78 88888.00 2019-08-30 13:45:19.000 242 33850.08 266.41 17114.78 88888.00 2019-08-30 13:45:20.000 242 33850.08 266.39 17114.76 37931.53 2019-08-30 13:45:21.000 242 33850.11 266.38 17114.74 88888.00 2019-08-30 13:45:22.000 242 33850.11 266.38 17114.75 88888.00 2019-08-30 13:45:23.000 242 33850.10 266.37 17114.77 88888.00 2019-08-30 13:45:24.000 242 33850.10 266.40 17114.78 88888.00 2019-08-30 13:45:25.000 242 33850.12 266.44 17114.76 37931.63 2019-08-30 13:45:26.000 242 33850.14 266.45 17114.77 88888.00 2019-08-30 13:45:27.000 242 33850.15 266.47 17114.77 88888.00 2019-08-30 13:45:28.000 242 33850.18 266.49 17114.75 88888.00 2019-08-30 13:45:29.000 242 33850.22 266.48 17114.74 88888.00 2019-08-30 13:45:30.000 242 33850.22 266.45 17114.73 37931.63 2019-08-30 13:45:31.000 242 33850.21 266.47 17114.73 88888.00 2019-08-30 13:45:32.000 242 33850.22 266.49 17114.75 88888.00 2019-08-30 13:45:33.000 242 33850.22 266.51 17114.76 88888.00 2019-08-30 13:45:34.000 242 33850.19 266.51 17114.74 88888.00 2019-08-30 13:45:35.000 242 33850.24 266.50 17114.72 37931.70 2019-08-30 13:45:36.000 242 33850.25 266.48 17114.71 88888.00 2019-08-30 13:45:37.000 242 33850.25 266.50 17114.72 88888.00 2019-08-30 13:45:38.000 242 33850.24 266.53 17114.73 88888.00 2019-08-30 13:45:39.000 242 33850.24 266.56 17114.70 88888.00 2019-08-30 13:45:40.000 242 33850.25 266.64 17114.68 37931.64 2019-08-30 13:45:41.000 242 33850.25 266.60 17114.70 88888.00 2019-08-30 13:45:42.000 242 33850.26 266.57 17114.72 88888.00 2019-08-30 13:45:43.000 242 33850.27 266.58 17114.73 88888.00 2019-08-30 13:45:44.000 242 33850.28 266.55 17114.71 88888.00 2019-08-30 13:45:45.000 242 33850.30 266.57 17114.73 37931.72 2019-08-30 13:45:46.000 242 33850.30 266.58 17114.71 88888.00 2019-08-30 13:45:47.000 242 33850.29 266.64 17114.74 88888.00 2019-08-30 13:45:48.000 242 33850.32 266.61 17114.77 88888.00 2019-08-30 13:45:49.000 242 33850.36 266.64 17114.73 88888.00 2019-08-30 13:45:50.000 242 33850.33 266.66 17114.72 37931.74 2019-08-30 13:45:51.000 242 33850.34 266.69 17114.71 88888.00 2019-08-30 13:45:52.000 242 33850.32 266.70 17114.74 88888.00 2019-08-30 13:45:53.000 242 33850.30 266.71 17114.79 88888.00 2019-08-30 13:45:54.000 242 33850.38 266.74 17114.77 88888.00 2019-08-30 13:45:55.000 242 33850.40 266.77 17114.78 37931.77 2019-08-30 13:45:56.000 242 33850.37 266.78 17114.81 88888.00 2019-08-30 13:45:57.000 242 33850.36 266.79 17114.80 88888.00 2019-08-30 13:45:58.000 242 33850.35 266.79 17114.79 88888.00 2019-08-30 13:45:59.000 242 33850.38 266.76 17114.78 88888.00 2019-08-30 13:46:00.000 242 33850.43 266.82 17114.78 37931.83 2019-08-30 13:46:01.000 242 33850.41 266.84 17114.78 88888.00 2019-08-30 13:46:02.000 242 33850.40 266.87 17114.78 88888.00 2019-08-30 13:46:03.000 242 33850.42 266.84 17114.79 88888.00 2019-08-30 13:46:04.000 242 33850.42 266.83 17114.81 88888.00 2019-08-30 13:46:05.000 242 33850.42 266.85 17114.82 37931.84 2019-08-30 13:46:06.000 242 33850.46 266.91 17114.82 88888.00 2019-08-30 13:46:07.000 242 33850.45 266.92 17114.85 88888.00 2019-08-30 13:46:08.000 242 33850.40 266.84 17114.83 88888.00 2019-08-30 13:46:09.000 242 33850.39 266.85 17114.83 88888.00 2019-08-30 13:46:10.000 242 33850.37 266.86 17114.85 37931.82 2019-08-30 13:46:11.000 242 33850.42 266.88 17114.81 88888.00 2019-08-30 13:46:12.000 242 33850.43 266.92 17114.77 88888.00 2019-08-30 13:46:13.000 242 33850.41 266.93 17114.84 88888.00 2019-08-30 13:46:14.000 242 33850.37 266.94 17114.84 88888.00 2019-08-30 13:46:15.000 242 33850.38 266.92 17114.78 37931.82 2019-08-30 13:46:16.000 242 33850.38 266.91 17114.79 88888.00 2019-08-30 13:46:17.000 242 33850.37 266.91 17114.74 88888.00 2019-08-30 13:46:18.000 242 33850.33 266.94 17114.71 88888.00 2019-08-30 13:46:19.000 242 33850.32 266.98 17114.74 88888.00 2019-08-30 13:46:20.000 242 33850.28 266.98 17114.75 37931.71 2019-08-30 13:46:21.000 242 33850.29 267.00 17114.74 88888.00 2019-08-30 13:46:22.000 242 33850.28 267.00 17114.73 88888.00 2019-08-30 13:46:23.000 242 33850.27 266.98 17114.73 88888.00 2019-08-30 13:46:24.000 242 33850.27 267.04 17114.75 88888.00 2019-08-30 13:46:25.000 242 33850.28 267.04 17114.75 37931.73 2019-08-30 13:46:26.000 242 33850.29 267.01 17114.76 88888.00 2019-08-30 13:46:27.000 242 33850.29 266.99 17114.75 88888.00 2019-08-30 13:46:28.000 242 33850.27 267.01 17114.74 88888.00 2019-08-30 13:46:29.000 242 33850.27 267.03 17114.74 88888.00 2019-08-30 13:46:30.000 242 33850.28 267.04 17114.73 37931.68 2019-08-30 13:46:31.000 242 33850.29 267.03 17114.73 88888.00 2019-08-30 13:46:32.000 242 33850.32 267.07 17114.80 88888.00 2019-08-30 13:46:33.000 242 33850.28 267.05 17114.83 88888.00 2019-08-30 13:46:34.000 242 33850.29 267.07 17114.78 88888.00 2019-08-30 13:46:35.000 242 33850.31 267.11 17114.80 37931.68 2019-08-30 13:46:36.000 242 33850.27 267.12 17114.82 88888.00 2019-08-30 13:46:37.000 242 33850.24 267.12 17114.80 88888.00 2019-08-30 13:46:38.000 242 33850.20 267.14 17114.75 88888.00 2019-08-30 13:46:39.000 242 33850.23 267.19 17114.77 88888.00 2019-08-30 13:46:40.000 242 33850.27 267.18 17114.77 37931.62 2019-08-30 13:46:41.000 242 33850.29 267.17 17114.75 88888.00 2019-08-30 13:46:42.000 242 33850.31 267.19 17114.74 88888.00 2019-08-30 13:46:43.000 242 33850.30 267.20 17114.72 88888.00 2019-08-30 13:46:44.000 242 33850.30 267.19 17114.73 88888.00 2019-08-30 13:46:45.000 242 33850.29 267.18 17114.75 37931.79 2019-08-30 13:46:46.000 242 33850.30 267.19 17114.71 88888.00 2019-08-30 13:46:47.000 242 33850.29 267.22 17114.71 88888.00 2019-08-30 13:46:48.000 242 33850.30 267.27 17114.73 88888.00 2019-08-30 13:46:49.000 242 33850.34 267.25 17114.70 88888.00 2019-08-30 13:46:50.000 242 33850.32 267.25 17114.69 37931.71 2019-08-30 13:46:51.000 242 33850.29 267.24 17114.68 88888.00 2019-08-30 13:46:52.000 242 33850.29 267.24 17114.68 88888.00 2019-08-30 13:46:53.000 242 33850.32 267.25 17114.72 88888.00 2019-08-30 13:46:54.000 242 33850.34 267.26 17114.72 88888.00 2019-08-30 13:46:55.000 242 33850.37 267.28 17114.76 37931.76 2019-08-30 13:46:56.000 242 33850.39 267.30 17114.75 88888.00 2019-08-30 13:46:57.000 242 33850.40 267.34 17114.74 88888.00 2019-08-30 13:46:58.000 242 33850.39 267.35 17114.77 88888.00 2019-08-30 13:46:59.000 242 33850.39 267.38 17114.80 88888.00 2019-08-30 13:47:00.000 242 33850.37 267.39 17114.80 37931.76 2019-08-30 13:47:01.000 242 33850.33 267.38 17114.77 88888.00 2019-08-30 13:47:02.000 242 33850.35 267.41 17114.72 88888.00 2019-08-30 13:47:03.000 242 33850.35 267.37 17114.71 88888.00 2019-08-30 13:47:04.000 242 33850.37 267.36 17114.74 88888.00 2019-08-30 13:47:05.000 242 33850.42 267.41 17114.80 37931.82 2019-08-30 13:47:06.000 242 33850.42 267.44 17114.81 88888.00 2019-08-30 13:47:07.000 242 33850.42 267.43 17114.74 88888.00 2019-08-30 13:47:08.000 242 33850.45 267.43 17114.72 88888.00 2019-08-30 13:47:09.000 242 33850.49 267.44 17114.73 88888.00 2019-08-30 13:47:10.000 242 33850.50 267.47 17114.71 37931.85 2019-08-30 13:47:11.000 242 33850.54 267.50 17114.71 88888.00 2019-08-30 13:47:12.000 242 33850.54 267.49 17114.76 88888.00 2019-08-30 13:47:13.000 242 33850.54 267.46 17114.75 88888.00 2019-08-30 13:47:14.000 242 33850.57 267.51 17114.76 88888.00 2019-08-30 13:47:15.000 242 33850.60 267.51 17114.74 37931.92 2019-08-30 13:47:16.000 242 33850.56 267.52 17114.70 88888.00 2019-08-30 13:47:17.000 242 33850.58 267.52 17114.68 88888.00 2019-08-30 13:47:18.000 242 33850.58 267.52 17114.70 88888.00 2019-08-30 13:47:19.000 242 33850.60 267.50 17114.73 88888.00 2019-08-30 13:47:20.000 242 33850.64 267.55 17114.71 37932.01 2019-08-30 13:47:21.000 242 33850.66 267.56 17114.70 88888.00 2019-08-30 13:47:22.000 242 33850.67 267.57 17114.74 88888.00 2019-08-30 13:47:23.000 242 33850.73 267.59 17114.78 88888.00 2019-08-30 13:47:24.000 242 33850.76 267.60 17114.78 88888.00 2019-08-30 13:47:25.000 242 33850.77 267.64 17114.77 37931.97 2019-08-30 13:47:26.000 242 33850.76 267.66 17114.77 88888.00 2019-08-30 13:47:27.000 242 33850.80 267.67 17114.77 88888.00 2019-08-30 13:47:28.000 242 33850.80 267.71 17114.75 88888.00 2019-08-30 13:47:29.000 242 33850.80 267.71 17114.72 88888.00 2019-08-30 13:47:30.000 242 33850.78 267.74 17114.73 37932.14 2019-08-30 13:47:31.000 242 33850.79 267.78 17114.72 88888.00 2019-08-30 13:47:32.000 242 33850.82 267.76 17114.71 88888.00 2019-08-30 13:47:33.000 242 33850.84 267.78 17114.72 88888.00 2019-08-30 13:47:34.000 242 33850.81 267.80 17114.71 88888.00 2019-08-30 13:47:35.000 242 33850.80 267.84 17114.73 37932.15 2019-08-30 13:47:36.000 242 33850.77 267.83 17114.77 88888.00 2019-08-30 13:47:37.000 242 33850.76 267.83 17114.78 88888.00 2019-08-30 13:47:38.000 242 33850.77 267.86 17114.79 88888.00 2019-08-30 13:47:39.000 242 33850.73 267.87 17114.77 88888.00 2019-08-30 13:47:40.000 242 33850.72 267.89 17114.73 37932.11 2019-08-30 13:47:41.000 242 33850.71 267.88 17114.76 88888.00 2019-08-30 13:47:42.000 242 33850.71 267.93 17114.80 88888.00 2019-08-30 13:47:43.000 242 33850.71 267.94 17114.77 88888.00 2019-08-30 13:47:44.000 242 33850.72 267.90 17114.76 88888.00 2019-08-30 13:47:45.000 242 33850.69 267.91 17114.72 37932.07 2019-08-30 13:47:46.000 242 33850.65 267.89 17114.70 88888.00 2019-08-30 13:47:47.000 242 33850.66 267.96 17114.74 88888.00 2019-08-30 13:47:48.000 242 33850.63 267.96 17114.73 88888.00 2019-08-30 13:47:49.000 242 33850.62 267.99 17114.73 88888.00 2019-08-30 13:47:50.000 242 33850.57 267.99 17114.75 37932.03 2019-08-30 13:47:51.000 242 33850.54 268.04 17114.80 88888.00 2019-08-30 13:47:52.000 242 33850.57 268.07 17114.77 88888.00 2019-08-30 13:47:53.000 242 33850.55 268.06 17114.78 88888.00 2019-08-30 13:47:54.000 242 33850.56 268.09 17114.80 88888.00 2019-08-30 13:47:55.000 242 33850.59 268.12 17114.77 37931.95 2019-08-30 13:47:56.000 242 33850.59 268.09 17114.75 88888.00 2019-08-30 13:47:57.000 242 33850.61 268.11 17114.75 88888.00 2019-08-30 13:47:58.000 242 33850.59 268.09 17114.72 88888.00 2019-08-30 13:47:59.000 242 33850.58 268.10 17114.75 88888.00 2019-08-30 13:48:00.000 242 33850.54 268.15 17114.77 37931.97 2019-08-30 13:48:01.000 242 33850.55 268.20 17114.74 88888.00 2019-08-30 13:48:02.000 242 33850.55 268.24 17114.71 88888.00 2019-08-30 13:48:03.000 242 33850.54 268.22 17114.72 88888.00 2019-08-30 13:48:04.000 242 33850.56 268.20 17114.72 88888.00 2019-08-30 13:48:05.000 242 33850.63 268.21 17114.77 37932.05 2019-08-30 13:48:06.000 242 33850.66 268.20 17114.80 88888.00 2019-08-30 13:48:07.000 242 33850.64 268.22 17114.78 88888.00 2019-08-30 13:48:08.000 242 33850.61 268.23 17114.77 88888.00 2019-08-30 13:48:09.000 242 33850.61 268.25 17114.74 88888.00 2019-08-30 13:48:10.000 242 33850.69 268.22 17114.79 37932.13 2019-08-30 13:48:11.000 242 33850.69 268.18 17114.76 88888.00 2019-08-30 13:48:12.000 242 33850.69 268.20 17114.78 88888.00 2019-08-30 13:48:13.000 242 33850.71 268.19 17114.80 88888.00 2019-08-30 13:48:14.000 242 33850.71 268.20 17114.77 88888.00 2019-08-30 13:48:15.000 242 33850.69 268.23 17114.78 37932.01 2019-08-30 13:48:16.000 242 33850.67 268.23 17114.78 88888.00 2019-08-30 13:48:17.000 242 33850.67 268.27 17114.80 88888.00 2019-08-30 13:48:18.000 242 33850.68 268.31 17114.78 88888.00 2019-08-30 13:48:19.000 242 33850.71 268.32 17114.80 88888.00 2019-08-30 13:48:20.000 242 33850.71 268.29 17114.83 37932.14 2019-08-30 13:48:21.000 242 33850.71 268.29 17114.80 88888.00 2019-08-30 13:48:22.000 242 33850.70 268.29 17114.80 88888.00 2019-08-30 13:48:23.000 242 33850.68 268.27 17114.78 88888.00 2019-08-30 13:48:24.000 242 33850.72 268.27 17114.81 88888.00 2019-08-30 13:48:25.000 242 33850.76 268.33 17114.83 37932.11 2019-08-30 13:48:26.000 242 33850.77 268.35 17114.83 88888.00 2019-08-30 13:48:27.000 242 33850.73 268.35 17114.83 88888.00 2019-08-30 13:48:28.000 242 33850.75 268.34 17114.81 88888.00 2019-08-30 13:48:29.000 242 33850.77 268.35 17114.83 88888.00 2019-08-30 13:48:30.000 242 33850.78 268.36 17114.87 37932.23 2019-08-30 13:48:31.000 242 33850.77 268.38 17114.82 88888.00 2019-08-30 13:48:32.000 242 33850.77 268.40 17114.83 88888.00 2019-08-30 13:48:33.000 242 33850.79 268.40 17114.78 88888.00 2019-08-30 13:48:34.000 242 33850.79 268.37 17114.76 88888.00 2019-08-30 13:48:35.000 242 33850.78 268.38 17114.76 37932.23 2019-08-30 13:48:36.000 242 33850.84 268.40 17114.74 88888.00 2019-08-30 13:48:37.000 242 33850.82 268.42 17114.74 88888.00 2019-08-30 13:48:38.000 242 33850.86 268.38 17114.74 88888.00 2019-08-30 13:48:39.000 242 33850.91 268.32 17114.76 88888.00 2019-08-30 13:48:40.000 242 33850.91 268.27 17114.74 37932.34 2019-08-30 13:48:41.000 242 33850.92 268.28 17114.73 88888.00 2019-08-30 13:48:42.000 242 33850.92 268.33 17114.72 88888.00 2019-08-30 13:48:43.000 242 33850.94 268.34 17114.74 88888.00 2019-08-30 13:48:44.000 242 33850.90 268.36 17114.78 88888.00 2019-08-30 13:48:45.000 242 33850.94 268.36 17114.77 37932.39 2019-08-30 13:48:46.000 242 33850.99 268.39 17114.78 88888.00 2019-08-30 13:48:47.000 242 33850.98 268.41 17114.79 88888.00 2019-08-30 13:48:48.000 242 33851.00 268.42 17114.78 88888.00 2019-08-30 13:48:49.000 242 33851.02 268.42 17114.81 88888.00 2019-08-30 13:48:50.000 242 33851.06 268.38 17114.78 37932.49 2019-08-30 13:48:51.000 242 33851.06 268.37 17114.77 88888.00 2019-08-30 13:48:52.000 242 33851.02 268.40 17114.83 88888.00 2019-08-30 13:48:53.000 242 33851.04 268.38 17114.83 88888.00 2019-08-30 13:48:54.000 242 33851.06 268.37 17114.82 88888.00 2019-08-30 13:48:55.000 242 33851.06 268.36 17114.78 37932.46 2019-08-30 13:48:56.000 242 33851.03 268.38 17114.75 88888.00 2019-08-30 13:48:57.000 242 33851.04 268.43 17114.76 88888.00 2019-08-30 13:48:58.000 242 33851.00 268.41 17114.71 88888.00 2019-08-30 13:48:59.000 242 33850.99 268.43 17114.69 88888.00 2019-08-30 13:49:00.000 242 33851.04 268.45 17114.70 37932.42 2019-08-30 13:49:01.000 242 33851.03 268.43 17114.68 88888.00 2019-08-30 13:49:02.000 242 33851.00 268.44 17114.68 88888.00 2019-08-30 13:49:03.000 242 33851.00 268.52 17114.68 88888.00 2019-08-30 13:49:04.000 242 33851.04 268.53 17114.68 88888.00 2019-08-30 13:49:05.000 242 33851.05 268.48 17114.68 37932.48 2019-08-30 13:49:06.000 242 33851.04 268.53 17114.68 88888.00 2019-08-30 13:49:07.000 242 33851.04 268.55 17114.70 88888.00 2019-08-30 13:49:08.000 242 33851.07 268.57 17114.75 88888.00 2019-08-30 13:49:09.000 242 33851.05 268.60 17114.75 88888.00 2019-08-30 13:49:10.000 242 33851.07 268.59 17114.76 37932.40 2019-08-30 13:49:11.000 242 33851.07 268.59 17114.80 88888.00 2019-08-30 13:49:12.000 242 33851.06 268.58 17114.78 88888.00 2019-08-30 13:49:13.000 242 33851.04 268.61 17114.78 88888.00 2019-08-30 13:49:14.000 242 33851.03 268.64 17114.81 88888.00 2019-08-30 13:49:15.000 242 33851.04 268.65 17114.82 37932.44 2019-08-30 13:49:16.000 242 33851.02 268.62 17114.77 88888.00 2019-08-30 13:49:17.000 242 33851.03 268.64 17114.79 88888.00 2019-08-30 13:49:18.000 242 33850.98 268.64 17114.81 88888.00 2019-08-30 13:49:19.000 242 33850.97 268.63 17114.83 88888.00 2019-08-30 13:49:20.000 242 33850.97 268.63 17114.80 37932.45 2019-08-30 13:49:21.000 242 33850.95 268.61 17114.81 88888.00 2019-08-30 13:49:22.000 242 33850.95 268.60 17114.78 88888.00 2019-08-30 13:49:23.000 242 33850.93 268.61 17114.80 88888.00 2019-08-30 13:49:24.000 242 33850.93 268.63 17114.81 88888.00 2019-08-30 13:49:25.000 242 33850.91 268.69 17114.82 37932.37 2019-08-30 13:49:26.000 242 33850.91 268.63 17114.84 88888.00 2019-08-30 13:49:27.000 242 33850.84 268.64 17114.88 88888.00 2019-08-30 13:49:28.000 242 33850.82 268.63 17114.89 88888.00 2019-08-30 13:49:29.000 242 33850.86 268.65 17114.86 88888.00 2019-08-30 13:49:30.000 242 33850.87 268.66 17114.86 37932.37 2019-08-30 13:49:31.000 242 33850.84 268.68 17114.83 88888.00 2019-08-30 13:49:32.000 242 33850.79 268.69 17114.86 88888.00 2019-08-30 13:49:33.000 242 33850.81 268.70 17114.85 88888.00 2019-08-30 13:49:34.000 242 33850.76 268.72 17114.87 88888.00 2019-08-30 13:49:35.000 242 33850.73 268.73 17114.87 37932.27 2019-08-30 13:49:36.000 242 33850.72 268.73 17114.86 88888.00 2019-08-30 13:49:37.000 242 33850.73 268.69 17114.87 88888.00 2019-08-30 13:49:38.000 242 33850.73 268.64 17114.87 88888.00 2019-08-30 13:49:39.000 242 33850.72 268.67 17114.88 88888.00 2019-08-30 13:49:40.000 242 33850.68 268.65 17114.87 37932.23 2019-08-30 13:49:41.000 242 33850.70 268.63 17114.87 88888.00 2019-08-30 13:49:42.000 242 33850.70 268.62 17114.86 88888.00 2019-08-30 13:49:43.000 242 33850.67 268.60 17114.87 88888.00 2019-08-30 13:49:44.000 242 33850.68 268.61 17114.89 88888.00 2019-08-30 13:49:45.000 242 33850.63 268.62 17114.92 37932.17 2019-08-30 13:49:46.000 242 33850.61 268.61 17114.92 88888.00 2019-08-30 13:49:47.000 242 33850.60 268.61 17114.92 88888.00 2019-08-30 13:49:48.000 242 33850.57 268.57 17114.92 88888.00 2019-08-30 13:49:49.000 242 33850.59 268.56 17114.93 88888.00 2019-08-30 13:49:50.000 242 33850.59 268.57 17114.93 37932.13 2019-08-30 13:49:51.000 242 33850.60 268.54 17114.94 88888.00 2019-08-30 13:49:52.000 242 33850.56 268.53 17114.91 88888.00 2019-08-30 13:49:53.000 242 33850.58 268.56 17114.93 88888.00 2019-08-30 13:49:54.000 242 33850.55 268.54 17114.88 88888.00 2019-08-30 13:49:55.000 242 33850.55 268.53 17114.86 37931.99 2019-08-30 13:49:56.000 242 33850.59 268.50 17114.89 88888.00 2019-08-30 13:49:57.000 242 33850.61 268.50 17114.88 88888.00 2019-08-30 13:49:58.000 242 33850.59 268.51 17114.91 88888.00 2019-08-30 13:49:59.000 242 33850.56 268.51 17114.93 88888.00 2019-08-30 13:50:00.000 242 33850.55 268.48 17114.96 37932.16 2019-08-30 13:50:01.000 242 33850.58 268.48 17114.96 88888.00 2019-08-30 13:50:02.000 242 33850.61 268.46 17114.92 88888.00 2019-08-30 13:50:03.000 242 33850.59 268.46 17114.89 88888.00 2019-08-30 13:50:04.000 242 33850.57 268.50 17114.95 88888.00 2019-08-30 13:50:05.000 242 33850.56 268.54 17114.96 37932.12 2019-08-30 13:50:06.000 242 33850.59 268.54 17114.96 88888.00 2019-08-30 13:50:07.000 242 33850.64 268.53 17114.95 88888.00 2019-08-30 13:50:08.000 242 33850.68 268.52 17114.92 88888.00 2019-08-30 13:50:09.000 242 33850.67 268.51 17114.95 88888.00 2019-08-30 13:50:10.000 242 33850.71 268.51 17115.00 37932.17 2019-08-30 13:50:11.000 242 33850.71 268.55 17114.99 88888.00 2019-08-30 13:50:12.000 242 33850.70 268.53 17114.94 88888.00 2019-08-30 13:50:13.000 242 33850.70 268.56 17114.99 88888.00 2019-08-30 13:50:14.000 242 33850.69 268.57 17114.96 88888.00 2019-08-30 13:50:15.000 242 33850.67 268.62 17114.95 37932.20 2019-08-30 13:50:16.000 242 33850.74 268.62 17114.94 88888.00 2019-08-30 13:50:17.000 242 33850.79 268.60 17114.93 88888.00 2019-08-30 13:50:18.000 242 33850.79 268.62 17114.91 88888.00 2019-08-30 13:50:19.000 242 33850.78 268.63 17114.91 88888.00 2019-08-30 13:50:20.000 242 33850.82 268.65 17114.91 37932.36 2019-08-30 13:50:21.000 242 33850.85 268.65 17114.93 88888.00 2019-08-30 13:50:22.000 242 33850.88 268.61 17114.95 88888.00 2019-08-30 13:50:23.000 242 33850.88 268.62 17114.95 88888.00 2019-08-30 13:50:24.000 242 33850.92 268.66 17114.93 88888.00 2019-08-30 13:50:25.000 242 33850.95 268.64 17114.92 37932.34 2019-08-30 13:50:26.000 242 33850.94 268.65 17114.89 88888.00 2019-08-30 13:50:27.000 242 33850.93 268.65 17114.88 88888.00 2019-08-30 13:50:28.000 242 33850.93 268.65 17114.89 88888.00 2019-08-30 13:50:29.000 242 33851.00 268.69 17114.89 88888.00 2019-08-30 13:50:30.000 242 33850.98 268.67 17114.90 37932.47 2019-08-30 13:50:31.000 242 33850.99 268.67 17114.89 88888.00 2019-08-30 13:50:32.000 242 33851.05 268.65 17114.91 88888.00 2019-08-30 13:50:33.000 242 33851.10 268.69 17114.89 88888.00 2019-08-30 13:50:34.000 242 33851.13 268.67 17114.90 88888.00 2019-08-30 13:50:35.000 242 33851.15 268.64 17114.88 37932.56 2019-08-30 13:50:36.000 242 33851.15 268.67 17114.90 88888.00 2019-08-30 13:50:37.000 242 33851.21 268.66 17114.91 88888.00 2019-08-30 13:50:38.000 242 33851.21 268.67 17114.84 88888.00 2019-08-30 13:50:39.000 242 33851.19 268.64 17114.85 88888.00 2019-08-30 13:50:40.000 242 33851.20 268.65 17114.86 37932.67 2019-08-30 13:50:41.000 242 33851.22 268.65 17114.83 88888.00 2019-08-30 13:50:42.000 242 33851.23 268.66 17114.81 88888.00 2019-08-30 13:50:43.000 242 33851.23 268.67 17114.83 88888.00 2019-08-30 13:50:44.000 242 33851.25 268.65 17114.87 88888.00 2019-08-30 13:50:45.000 242 33851.26 268.65 17114.85 37932.57 2019-08-30 13:50:46.000 242 33851.26 268.67 17114.82 88888.00 2019-08-30 13:50:47.000 242 33851.23 268.63 17114.86 88888.00 2019-08-30 13:50:48.000 242 33851.26 268.62 17114.87 88888.00 2019-08-30 13:50:49.000 242 33851.30 268.63 17114.92 88888.00 2019-08-30 13:50:50.000 242 33851.34 268.66 17114.89 37932.69 2019-08-30 13:50:51.000 242 33851.33 268.66 17114.90 88888.00 2019-08-30 13:50:52.000 242 33851.29 268.65 17114.91 88888.00 2019-08-30 13:50:53.000 242 33851.29 268.66 17114.91 88888.00 2019-08-30 13:50:54.000 242 33851.29 268.65 17114.87 88888.00 2019-08-30 13:50:55.000 242 33851.29 268.68 17114.88 37932.74 2019-08-30 13:50:56.000 242 33851.30 268.69 17114.87 88888.00 2019-08-30 13:50:57.000 242 33851.27 268.72 17114.89 88888.00 2019-08-30 13:50:58.000 242 33851.24 268.74 17114.88 88888.00 2019-08-30 13:50:59.000 242 33851.25 268.76 17114.88 88888.00 2019-08-30 13:51:00.000 242 33851.30 268.77 17114.89 37932.74 2019-08-30 13:51:01.000 242 33851.32 268.78 17114.91 88888.00 2019-08-30 13:51:02.000 242 33851.27 268.79 17114.90 88888.00 2019-08-30 13:51:03.000 242 33851.29 268.77 17114.89 88888.00 2019-08-30 13:51:04.000 242 33851.32 268.81 17114.91 88888.00 2019-08-30 13:51:05.000 242 33851.36 268.84 17114.96 37932.82 2019-08-30 13:51:06.000 242 33851.42 268.85 17114.96 88888.00 2019-08-30 13:51:07.000 242 33851.43 268.86 17114.95 88888.00 2019-08-30 13:51:08.000 242 33851.45 268.88 17114.92 88888.00 2019-08-30 13:51:09.000 242 33851.48 268.86 17114.95 88888.00 2019-08-30 13:51:10.000 242 33851.51 268.87 17114.95 37932.90 2019-08-30 13:51:11.000 242 33851.59 268.86 17114.98 88888.00 2019-08-30 13:51:12.000 242 33851.61 268.86 17114.98 88888.00 2019-08-30 13:51:13.000 242 33851.67 268.86 17114.99 88888.00 2019-08-30 13:51:14.000 242 33851.67 268.87 17115.00 88888.00 2019-08-30 13:51:15.000 242 33851.73 268.85 17115.01 37933.02 2019-08-30 13:51:16.000 242 33851.81 268.86 17115.00 88888.00 2019-08-30 13:51:17.000 242 33851.88 268.86 17114.99 88888.00 2019-08-30 13:51:18.000 242 33851.92 268.90 17114.96 88888.00 2019-08-30 13:51:19.000 242 33851.94 268.91 17114.99 88888.00 2019-08-30 13:51:20.000 242 33851.99 268.89 17114.94 37933.21 2019-08-30 13:51:21.000 242 33851.97 268.87 17114.90 88888.00 2019-08-30 13:51:22.000 242 33852.02 268.87 17114.86 88888.00 2019-08-30 13:51:23.000 242 33852.13 268.87 17114.89 88888.00 2019-08-30 13:51:24.000 242 33852.13 268.83 17114.88 88888.00 2019-08-30 13:51:25.000 242 33852.18 268.85 17114.90 37933.52 2019-08-30 13:51:26.000 242 33852.26 268.89 17114.88 88888.00 2019-08-30 13:51:27.000 242 33852.34 268.89 17114.85 88888.00 2019-08-30 13:51:28.000 242 33852.43 268.89 17114.88 88888.00 2019-08-30 13:51:29.000 242 33852.49 268.90 17114.89 88888.00 2019-08-30 13:51:30.000 242 33852.52 268.89 17114.88 37933.56 2019-08-30 13:51:31.000 242 33852.55 268.92 17114.89 88888.00 2019-08-30 13:51:32.000 242 33852.55 268.95 17114.85 88888.00 2019-08-30 13:51:33.000 242 33852.61 268.99 17114.88 88888.00 2019-08-30 13:51:34.000 242 33852.67 268.96 17114.84 88888.00 2019-08-30 13:51:35.000 242 33852.74 268.94 17114.82 37933.91 2019-08-30 13:51:36.000 242 33852.79 268.95 17114.86 88888.00 2019-08-30 13:51:37.000 242 33852.86 268.91 17114.85 88888.00 2019-08-30 13:51:38.000 242 33852.89 268.96 17114.84 88888.00 2019-08-30 13:51:39.000 242 33852.95 268.98 17114.82 88888.00 2019-08-30 13:51:40.000 242 33852.98 268.94 17114.83 37934.04 2019-08-30 13:51:41.000 242 33853.03 268.97 17114.89 88888.00 2019-08-30 13:51:42.000 242 33853.09 269.00 17114.90 88888.00 2019-08-30 13:51:43.000 242 33853.13 268.96 17114.89 88888.00 2019-08-30 13:51:44.000 242 33853.15 268.95 17114.89 88888.00 2019-08-30 13:51:45.000 242 33853.18 268.98 17114.86 37934.28 2019-08-30 13:51:46.000 242 33853.19 268.96 17114.85 88888.00 2019-08-30 13:51:47.000 242 33853.23 269.00 17114.89 88888.00 2019-08-30 13:51:48.000 242 33853.27 269.00 17114.86 88888.00 2019-08-30 13:51:49.000 242 33853.34 269.02 17114.87 88888.00 2019-08-30 13:51:50.000 242 33853.37 269.02 17114.88 37934.41 2019-08-30 13:51:51.000 242 33853.35 269.02 17114.88 88888.00 2019-08-30 13:51:52.000 242 33853.36 269.03 17114.88 88888.00 2019-08-30 13:51:53.000 242 33853.37 269.00 17114.90 88888.00 2019-08-30 13:51:54.000 242 33853.39 269.00 17114.92 88888.00 2019-08-30 13:51:55.000 242 33853.39 269.00 17114.92 37934.45 2019-08-30 13:51:56.000 242 33853.43 269.01 17114.89 88888.00 2019-08-30 13:51:57.000 242 33853.44 269.01 17114.85 88888.00 2019-08-30 13:51:58.000 242 33853.43 269.02 17114.85 88888.00 2019-08-30 13:51:59.000 242 33853.45 269.00 17114.88 88888.00 2019-08-30 13:52:00.000 242 33853.51 269.00 17114.86 37934.56 2019-08-30 13:52:01.000 242 33853.49 268.99 17114.86 88888.00 2019-08-30 13:52:02.000 242 33853.50 269.00 17114.85 88888.00 2019-08-30 13:52:03.000 242 33853.50 269.05 17114.87 88888.00 2019-08-30 13:52:04.000 242 33853.46 269.01 17114.89 88888.00 2019-08-30 13:52:05.000 242 33853.46 268.97 17114.88 37934.58 2019-08-30 13:52:06.000 242 33853.49 269.00 17114.90 88888.00 2019-08-30 13:52:07.000 242 33853.48 268.98 17114.88 88888.00 2019-08-30 13:52:08.000 242 33853.51 268.97 17114.90 88888.00 2019-08-30 13:52:09.000 242 33853.54 268.97 17114.92 88888.00 2019-08-30 13:52:10.000 242 33853.52 268.99 17114.91 37934.60 2019-08-30 13:52:11.000 242 33853.51 269.01 17114.93 88888.00 2019-08-30 13:52:12.000 242 33853.51 269.03 17114.92 88888.00 2019-08-30 13:52:13.000 242 33853.49 269.02 17114.90 88888.00 2019-08-30 13:52:14.000 242 33853.46 268.99 17114.89 88888.00 2019-08-30 13:52:15.000 242 33853.45 268.98 17114.97 37934.59 2019-08-30 13:52:16.000 242 33853.46 269.00 17114.99 88888.00 2019-08-30 13:52:17.000 242 33853.46 269.01 17114.91 88888.00 2019-08-30 13:52:18.000 242 33853.44 269.00 17114.91 88888.00 2019-08-30 13:52:19.000 242 33853.42 268.95 17114.91 88888.00 2019-08-30 13:52:20.000 242 33853.42 268.95 17114.94 37934.56 2019-08-30 13:52:21.000 242 33853.40 268.96 17114.94 88888.00 2019-08-30 13:52:22.000 242 33853.40 268.93 17114.92 88888.00 2019-08-30 13:52:23.000 242 33853.41 268.96 17114.91 88888.00 2019-08-30 13:52:24.000 242 33853.40 268.96 17114.94 88888.00 2019-08-30 13:52:25.000 242 33853.40 268.97 17114.94 37934.47 2019-08-30 13:52:26.000 242 33853.40 268.96 17114.99 88888.00 2019-08-30 13:52:27.000 242 33853.42 268.97 17115.00 88888.00 2019-08-30 13:52:28.000 242 33853.41 268.98 17115.00 88888.00 2019-08-30 13:52:29.000 242 33853.44 268.96 17114.96 88888.00 2019-08-30 13:52:30.000 242 33853.42 268.95 17114.96 37934.56 2019-08-30 13:52:31.000 242 33853.44 268.94 17114.98 88888.00 2019-08-30 13:52:32.000 242 33853.45 268.90 17114.95 88888.00 2019-08-30 13:52:33.000 242 33853.44 268.93 17114.94 88888.00 2019-08-30 13:52:34.000 242 33853.43 268.93 17114.97 88888.00 2019-08-30 13:52:35.000 242 33853.43 268.89 17114.95 37934.58 2019-08-30 13:52:36.000 242 33853.40 268.86 17114.97 88888.00 2019-08-30 13:52:37.000 242 33853.37 268.89 17114.97 88888.00 2019-08-30 13:52:38.000 242 33853.38 268.87 17114.95 88888.00 2019-08-30 13:52:39.000 242 33853.38 268.86 17114.98 88888.00 2019-08-30 13:52:40.000 242 33853.39 268.87 17114.94 37934.63 2019-08-30 13:52:41.000 242 33853.38 268.86 17114.95 88888.00 2019-08-30 13:52:42.000 242 33853.44 268.86 17114.97 88888.00 2019-08-30 13:52:43.000 242 33853.43 268.83 17114.97 88888.00 2019-08-30 13:52:44.000 242 33853.44 268.82 17114.95 88888.00 2019-08-30 13:52:45.000 242 33853.44 268.81 17114.95 37934.63 2019-08-30 13:52:46.000 242 33853.44 268.83 17114.96 88888.00 2019-08-30 13:52:47.000 242 33853.45 268.78 17114.92 88888.00 2019-08-30 13:52:48.000 242 33853.46 268.75 17114.87 88888.00 2019-08-30 13:52:49.000 242 33853.42 268.76 17114.86 88888.00 2019-08-30 13:52:50.000 242 33853.46 268.73 17114.90 37934.71 2019-08-30 13:52:51.000 242 33853.50 268.73 17114.87 88888.00 2019-08-30 13:52:52.000 242 33853.50 268.75 17114.88 88888.00 2019-08-30 13:52:53.000 242 33853.47 268.76 17114.92 88888.00 2019-08-30 13:52:54.000 242 33853.50 268.78 17114.94 88888.00 2019-08-30 13:52:55.000 242 33853.55 268.75 17114.99 37934.65 2019-08-30 13:52:56.000 242 33853.52 268.75 17115.00 88888.00 2019-08-30 13:52:57.000 242 33853.51 268.73 17115.01 88888.00 2019-08-30 13:52:58.000 242 33853.53 268.71 17114.97 88888.00 2019-08-30 13:52:59.000 242 33853.51 268.73 17114.94 88888.00 2019-08-30 13:53:00.000 242 33853.49 268.70 17114.96 37934.68 2019-08-30 13:53:01.000 242 33853.51 268.68 17114.99 88888.00 2019-08-30 13:53:02.000 242 33853.49 268.65 17115.00 88888.00 2019-08-30 13:53:03.000 242 33853.48 268.60 17114.99 88888.00 2019-08-30 13:53:04.000 242 33853.50 268.60 17115.00 88888.00 2019-08-30 13:53:05.000 242 33853.51 268.58 17115.03 37934.68 2019-08-30 13:53:06.000 242 33853.51 268.57 17115.02 88888.00 2019-08-30 13:53:07.000 242 33853.55 268.55 17115.01 88888.00 2019-08-30 13:53:08.000 242 33853.54 268.50 17114.99 88888.00 2019-08-30 13:53:09.000 242 33853.54 268.51 17114.98 88888.00 2019-08-30 13:53:10.000 242 33853.55 268.52 17115.00 37934.66 2019-08-30 13:53:11.000 242 33853.55 268.52 17115.00 88888.00 2019-08-30 13:53:12.000 242 33853.57 268.55 17115.02 88888.00 2019-08-30 13:53:13.000 242 33853.56 268.53 17114.98 88888.00 2019-08-30 13:53:14.000 242 33853.54 268.50 17115.00 88888.00 2019-08-30 13:53:15.000 242 33853.58 268.51 17115.02 37934.71 2019-08-30 13:53:16.000 242 33853.61 268.52 17114.98 88888.00 2019-08-30 13:53:17.000 242 33853.63 268.51 17115.01 88888.00 2019-08-30 13:53:18.000 242 33853.65 268.52 17115.00 88888.00 2019-08-30 13:53:19.000 242 33853.66 268.52 17115.00 88888.00 2019-08-30 13:53:20.000 242 33853.72 268.56 17115.00 37934.81 2019-08-30 13:53:21.000 242 33853.73 268.55 17114.97 88888.00 2019-08-30 13:53:22.000 242 33853.72 268.52 17114.98 88888.00 2019-08-30 13:53:23.000 242 33853.68 268.51 17114.99 88888.00 2019-08-30 13:53:24.000 242 33853.67 268.52 17114.99 88888.00 2019-08-30 13:53:25.000 242 33853.71 268.44 17114.99 37934.84 2019-08-30 13:53:26.000 242 33853.70 268.42 17114.98 88888.00 2019-08-30 13:53:27.000 242 33853.73 268.40 17114.98 88888.00 2019-08-30 13:53:28.000 242 33853.77 268.37 17115.00 88888.00 2019-08-30 13:53:29.000 242 33853.78 268.45 17115.04 88888.00 2019-08-30 13:53:30.000 242 33853.75 268.45 17115.01 37934.88 2019-08-30 13:53:31.000 242 33853.75 268.42 17115.01 88888.00 2019-08-30 13:53:32.000 242 33853.76 268.45 17114.99 88888.00 2019-08-30 13:53:33.000 242 33853.77 268.41 17114.97 88888.00 2019-08-30 13:53:34.000 242 33853.75 268.40 17115.00 88888.00 2019-08-30 13:53:35.000 242 33853.72 268.39 17114.99 37934.98 2019-08-30 13:53:36.000 242 33853.71 268.37 17114.98 88888.00 2019-08-30 13:53:37.000 242 33853.74 268.36 17115.04 88888.00 2019-08-30 13:53:38.000 242 33853.72 268.38 17115.02 88888.00 2019-08-30 13:53:39.000 242 33853.71 268.42 17115.00 88888.00 2019-08-30 13:53:40.000 242 33853.71 268.39 17115.06 37934.91 2019-08-30 13:53:41.000 242 33853.76 268.33 17115.03 88888.00 2019-08-30 13:53:42.000 242 33853.74 268.29 17115.02 88888.00 2019-08-30 13:53:43.000 242 33853.73 268.32 17115.04 88888.00 2019-08-30 13:53:44.000 242 33853.78 268.35 17115.04 88888.00 2019-08-30 13:53:45.000 242 33853.83 268.42 17115.04 37934.94 2019-08-30 13:53:46.000 242 33853.80 268.37 17115.09 88888.00 2019-08-30 13:53:47.000 242 33853.77 268.37 17115.12 88888.00 2019-08-30 13:53:48.000 242 33853.79 268.38 17115.09 88888.00 2019-08-30 13:53:49.000 242 33853.81 268.34 17115.11 88888.00 2019-08-30 13:53:50.000 242 33853.82 268.31 17115.16 37934.92 2019-08-30 13:53:51.000 242 33853.84 268.33 17115.18 88888.00 2019-08-30 13:53:52.000 242 33853.86 268.32 17115.14 88888.00 2019-08-30 13:53:53.000 242 33853.84 268.27 17115.14 88888.00 2019-08-30 13:53:54.000 242 33853.89 268.30 17115.16 88888.00 2019-08-30 13:53:55.000 242 33853.86 268.31 17115.17 37935.01 2019-08-30 13:53:56.000 242 33853.89 268.32 17115.12 88888.00 2019-08-30 13:53:57.000 242 33853.93 268.37 17115.08 88888.00 2019-08-30 13:53:58.000 242 33853.95 268.31 17115.09 88888.00 2019-08-30 13:53:59.000 242 33853.90 268.21 17115.08 88888.00 2019-08-30 13:54:00.000 242 33853.96 268.18 17115.09 37934.97 2019-08-30 13:54:01.000 242 33854.01 268.22 17115.11 88888.00 2019-08-30 13:54:02.000 242 33853.98 268.23 17115.10 88888.00 2019-08-30 13:54:03.000 242 33853.99 268.27 17115.12 88888.00 2019-08-30 13:54:04.000 242 33854.06 268.25 17115.14 88888.00 2019-08-30 13:54:05.000 242 33854.11 268.20 17115.11 37935.13 2019-08-30 13:54:06.000 242 33854.18 268.23 17115.07 88888.00 2019-08-30 13:54:07.000 242 33854.25 268.27 17115.07 88888.00 2019-08-30 13:54:08.000 242 33854.25 268.25 17115.07 88888.00 2019-08-30 13:54:09.000 242 33854.28 268.21 17115.09 88888.00 2019-08-30 13:54:10.000 242 33854.36 268.20 17115.09 37935.37 2019-08-30 13:54:11.000 242 33854.42 268.22 17115.07 88888.00 2019-08-30 13:54:12.000 242 33854.45 268.25 17115.08 88888.00 2019-08-30 13:54:13.000 242 33854.51 268.24 17115.06 88888.00 2019-08-30 13:54:14.000 242 33854.51 268.19 17115.03 88888.00 2019-08-30 13:54:15.000 242 33854.54 268.18 17115.05 37935.67 2019-08-30 13:54:16.000 242 33854.56 268.14 17115.04 88888.00 2019-08-30 13:54:17.000 242 33854.61 268.13 17115.01 88888.00 2019-08-30 13:54:18.000 242 33854.69 268.14 17115.05 88888.00 2019-08-30 13:54:19.000 242 33854.70 268.15 17115.03 88888.00 2019-08-30 13:54:20.000 242 33854.78 268.14 17115.04 37935.77 2019-08-30 13:54:21.000 242 33854.84 268.16 17115.05 88888.00 2019-08-30 13:54:22.000 242 33854.89 268.18 17115.03 88888.00 2019-08-30 13:54:23.000 242 33854.93 268.14 17115.04 88888.00 2019-08-30 13:54:24.000 242 33855.01 268.16 17115.05 88888.00 2019-08-30 13:54:25.000 242 33855.08 268.16 17115.12 37936.02 2019-08-30 13:54:26.000 242 33855.13 268.15 17115.08 88888.00 2019-08-30 13:54:27.000 242 33855.18 268.15 17115.04 88888.00 2019-08-30 13:54:28.000 242 33855.23 268.10 17115.00 88888.00 2019-08-30 13:54:29.000 242 33855.31 268.12 17114.99 88888.00 2019-08-30 13:54:30.000 242 33855.35 268.12 17115.00 37936.29 2019-08-30 13:54:31.000 242 33855.42 268.12 17115.04 88888.00 2019-08-30 13:54:32.000 242 33855.46 268.15 17115.04 88888.00 2019-08-30 13:54:33.000 242 33855.54 268.19 17115.04 88888.00 2019-08-30 13:54:34.000 242 33855.62 268.14 17115.08 88888.00 2019-08-30 13:54:35.000 242 33855.69 268.17 17115.07 37936.57 2019-08-30 13:54:36.000 242 33855.68 268.15 17115.06 88888.00 2019-08-30 13:54:37.000 242 33855.67 268.15 17115.03 88888.00 2019-08-30 13:54:38.000 242 33855.70 268.12 17115.03 88888.00 2019-08-30 13:54:39.000 242 33855.74 268.14 17115.01 88888.00 2019-08-30 13:54:40.000 242 33855.79 268.10 17115.02 37936.76 2019-08-30 13:54:41.000 242 33855.82 268.14 17115.04 88888.00 2019-08-30 13:54:42.000 242 33855.82 268.14 17115.03 88888.00 2019-08-30 13:54:43.000 242 33855.83 268.10 17115.03 88888.00 2019-08-30 13:54:44.000 242 33855.85 268.12 17115.04 88888.00 2019-08-30 13:54:45.000 242 33855.87 268.13 17115.03 37936.94 2019-08-30 13:54:46.000 242 33855.83 268.10 17115.04 88888.00 2019-08-30 13:54:47.000 242 33855.85 268.15 17115.05 88888.00 2019-08-30 13:54:48.000 242 33855.86 268.11 17115.03 88888.00 2019-08-30 13:54:49.000 242 33855.83 268.10 17115.03 88888.00 2019-08-30 13:54:50.000 242 33855.82 268.11 17115.00 37936.85 2019-08-30 13:54:51.000 242 33855.79 268.12 17115.03 88888.00 2019-08-30 13:54:52.000 242 33855.78 268.14 17115.03 88888.00 2019-08-30 13:54:53.000 242 33855.77 268.15 17115.00 88888.00 2019-08-30 13:54:54.000 242 33855.75 268.11 17115.00 88888.00 2019-08-30 13:54:55.000 242 33855.77 268.11 17115.01 37936.78 2019-08-30 13:54:56.000 242 33855.74 268.13 17115.06 88888.00 2019-08-30 13:54:57.000 242 33855.78 268.15 17115.06 88888.00 2019-08-30 13:54:58.000 242 33855.76 268.15 17115.05 88888.00 2019-08-30 13:54:59.000 242 33855.80 268.15 17115.02 88888.00 2019-08-30 13:55:00.000 242 33855.84 268.16 17115.02 37936.83 2019-08-30 13:55:01.000 242 33855.81 268.22 17115.03 88888.00 2019-08-30 13:55:02.000 242 33855.82 268.25 17115.02 88888.00 2019-08-30 13:55:03.000 242 33855.87 268.23 17115.00 88888.00 2019-08-30 13:55:04.000 242 33855.87 268.21 17114.94 88888.00 2019-08-30 13:55:05.000 242 33855.84 268.18 17114.93 37936.82 2019-08-30 13:55:06.000 242 33855.85 268.14 17114.96 88888.00 2019-08-30 13:55:07.000 242 33855.92 268.09 17114.98 88888.00 2019-08-30 13:55:08.000 242 33855.94 268.07 17114.97 88888.00 2019-08-30 13:55:09.000 242 33855.95 268.07 17114.98 88888.00 2019-08-30 13:55:10.000 242 33855.98 268.09 17114.99 37936.92 2019-08-30 13:55:11.000 242 33856.01 268.09 17115.00 88888.00 2019-08-30 13:55:12.000 242 33856.03 268.07 17115.04 88888.00 2019-08-30 13:55:13.000 242 33856.02 268.03 17115.02 88888.00 2019-08-30 13:55:14.000 242 33856.06 268.05 17115.05 88888.00 2019-08-30 13:55:15.000 242 33856.08 268.04 17115.04 37937.05 2019-08-30 13:55:16.000 242 33856.06 268.01 17115.02 88888.00 2019-08-30 13:55:17.000 242 33856.08 267.97 17115.04 88888.00 2019-08-30 13:55:18.000 242 33856.08 267.97 17115.02 88888.00 2019-08-30 13:55:19.000 242 33856.09 267.96 17115.01 88888.00 2019-08-30 13:55:20.000 242 33856.10 267.95 17115.01 37937.01 2019-08-30 13:55:21.000 242 33856.10 267.94 17115.01 88888.00 2019-08-30 13:55:22.000 242 33856.09 267.93 17114.97 88888.00 2019-08-30 13:55:23.000 242 33856.11 267.96 17114.95 88888.00 2019-08-30 13:55:24.000 242 33856.15 267.94 17114.96 88888.00 2019-08-30 13:55:25.000 242 33856.12 267.99 17114.97 37937.17 2019-08-30 13:55:26.000 242 33856.14 267.98 17115.00 88888.00 2019-08-30 13:55:27.000 242 33856.12 267.98 17115.01 88888.00 2019-08-30 13:55:28.000 242 33856.09 268.04 17115.01 88888.00 2019-08-30 13:55:29.000 242 33856.09 268.08 17114.95 88888.00 2019-08-30 13:55:30.000 242 33856.05 268.07 17114.97 37937.13 2019-08-30 13:55:31.000 242 33856.06 268.05 17114.97 88888.00 2019-08-30 13:55:32.000 242 33856.08 268.05 17114.94 88888.00 2019-08-30 13:55:33.000 242 33856.07 268.04 17114.95 88888.00 2019-08-30 13:55:34.000 242 33856.03 268.03 17114.99 88888.00 2019-08-30 13:55:35.000 242 33856.04 267.99 17114.97 37937.16 2019-08-30 13:55:36.000 242 33856.00 267.95 17114.98 88888.00 2019-08-30 13:55:37.000 242 33855.98 267.91 17114.98 88888.00 2019-08-30 13:55:38.000 242 33855.96 267.90 17114.96 88888.00 2019-08-30 13:55:39.000 242 33855.93 267.95 17114.99 88888.00 2019-08-30 13:55:40.000 242 33855.85 267.92 17115.03 37937.00 2019-08-30 13:55:41.000 242 33855.83 267.91 17115.02 88888.00 2019-08-30 13:55:42.000 242 33855.80 267.91 17115.00 88888.00 2019-08-30 13:55:43.000 242 33855.77 267.88 17114.98 88888.00 2019-08-30 13:55:44.000 242 33855.71 267.86 17115.02 88888.00 2019-08-30 13:55:45.000 242 33855.64 267.88 17115.05 37936.90 2019-08-30 13:55:46.000 242 33855.64 267.80 17115.05 88888.00 2019-08-30 13:55:47.000 242 33855.66 267.82 17115.07 88888.00 2019-08-30 13:55:48.000 242 33855.64 267.88 17115.09 88888.00 2019-08-30 13:55:49.000 242 33855.57 267.85 17115.12 88888.00 2019-08-30 13:55:50.000 242 33855.50 267.87 17115.15 37936.71 2019-08-30 13:55:51.000 242 33855.46 267.79 17115.15 88888.00 2019-08-30 13:55:52.000 242 33855.44 267.78 17115.14 88888.00 2019-08-30 13:55:53.000 242 33855.46 267.82 17115.15 88888.00 2019-08-30 13:55:54.000 242 33855.41 267.80 17115.12 88888.00 2019-08-30 13:55:55.000 242 33855.35 267.83 17115.12 37936.55 2019-08-30 13:55:56.000 242 33855.32 267.83 17115.16 88888.00 2019-08-30 13:55:57.000 242 33855.27 267.81 17115.16 88888.00 2019-08-30 13:55:58.000 242 33855.23 267.79 17115.20 88888.00 2019-08-30 13:55:59.000 242 33855.19 267.77 17115.22 88888.00 2019-08-30 13:56:00.000 242 33855.16 267.76 17115.23 37936.32 2019-08-30 13:56:01.000 242 33855.13 267.73 17115.20 88888.00 2019-08-30 13:56:02.000 242 33855.04 267.75 17115.19 88888.00 2019-08-30 13:56:03.000 242 33854.99 267.77 17115.19 88888.00 2019-08-30 13:56:04.000 242 33854.93 267.78 17115.22 88888.00 2019-08-30 13:56:05.000 242 33854.88 267.83 17115.22 37936.20 2019-08-30 13:56:06.000 242 33854.81 267.84 17115.23 88888.00 2019-08-30 13:56:07.000 242 33854.72 267.78 17115.27 88888.00 2019-08-30 13:56:08.000 242 33854.70 267.77 17115.24 88888.00 2019-08-30 13:56:09.000 242 33854.70 267.78 17115.21 88888.00 2019-08-30 13:56:10.000 242 33854.68 267.75 17115.20 37935.95 2019-08-30 13:56:11.000 242 33854.58 267.72 17115.21 88888.00 2019-08-30 13:56:12.000 242 33854.52 267.71 17115.23 88888.00 2019-08-30 13:56:13.000 242 33854.46 267.66 17115.24 88888.00 2019-08-30 13:56:14.000 242 33854.35 267.67 17115.29 88888.00 2019-08-30 13:56:15.000 242 33854.33 267.66 17115.35 37935.77 2019-08-30 13:56:16.000 242 33854.29 267.61 17115.36 88888.00 2019-08-30 13:56:17.000 242 33854.17 267.58 17115.33 88888.00 2019-08-30 13:56:18.000 242 33854.12 267.56 17115.29 88888.00 2019-08-30 13:56:19.000 242 33854.05 267.58 17115.30 88888.00 2019-08-30 13:56:20.000 242 33854.01 267.58 17115.30 37935.39 2019-08-30 13:56:21.000 242 33853.96 267.54 17115.30 88888.00 2019-08-30 13:56:22.000 242 33853.92 267.55 17115.30 88888.00 2019-08-30 13:56:23.000 242 33853.86 267.55 17115.31 88888.00 2019-08-30 13:56:24.000 242 33853.82 267.55 17115.31 88888.00 2019-08-30 13:56:25.000 242 33853.74 267.60 17115.34 37935.23 2019-08-30 13:56:26.000 242 33853.68 267.61 17115.37 88888.00 2019-08-30 13:56:27.000 242 33853.64 267.66 17115.38 88888.00 2019-08-30 13:56:28.000 242 33853.62 267.67 17115.43 88888.00 2019-08-30 13:56:29.000 242 33853.61 267.64 17115.40 88888.00 2019-08-30 13:56:30.000 242 33853.58 267.64 17115.40 37935.03 2019-08-30 13:56:31.000 242 33853.56 267.63 17115.42 88888.00 2019-08-30 13:56:32.000 242 33853.55 267.62 17115.40 88888.00 2019-08-30 13:56:33.000 242 33853.48 267.65 17115.39 88888.00 2019-08-30 13:56:34.000 242 33853.45 267.68 17115.38 88888.00 2019-08-30 13:56:35.000 242 33853.41 267.67 17115.36 37934.84 2019-08-30 13:56:36.000 242 33853.33 267.68 17115.37 88888.00 2019-08-30 13:56:37.000 242 33853.29 267.68 17115.38 88888.00 2019-08-30 13:56:38.000 242 33853.28 267.67 17115.38 88888.00 2019-08-30 13:56:39.000 242 33853.25 267.59 17115.43 88888.00 2019-08-30 13:56:40.000 242 33853.24 267.52 17115.46 37934.68 2019-08-30 13:56:41.000 242 33853.21 267.49 17115.47 88888.00 2019-08-30 13:56:42.000 242 33853.22 267.57 17115.48 88888.00 2019-08-30 13:56:43.000 242 33853.20 267.55 17115.49 88888.00 2019-08-30 13:56:44.000 242 33853.14 267.48 17115.47 88888.00 2019-08-30 13:56:45.000 242 33853.13 267.48 17115.48 37934.55 2019-08-30 13:56:46.000 242 33853.14 267.48 17115.47 88888.00 2019-08-30 13:56:47.000 242 33853.06 267.46 17115.47 88888.00 2019-08-30 13:56:48.000 242 33853.03 267.47 17115.48 88888.00 2019-08-30 13:56:49.000 242 33853.01 267.41 17115.47 88888.00 2019-08-30 13:56:50.000 242 33852.94 267.41 17115.47 37934.38 2019-08-30 13:56:51.000 242 33852.94 267.42 17115.49 88888.00 2019-08-30 13:56:52.000 242 33852.93 267.44 17115.52 88888.00 2019-08-30 13:56:53.000 242 33852.93 267.49 17115.57 88888.00 2019-08-30 13:56:54.000 242 33852.88 267.45 17115.57 88888.00 2019-08-30 13:56:55.000 242 33852.84 267.39 17115.55 37934.43 2019-08-30 13:56:56.000 242 33852.87 267.40 17115.53 88888.00 2019-08-30 13:56:57.000 242 33852.85 267.37 17115.53 88888.00 2019-08-30 13:56:58.000 242 33852.81 267.36 17115.59 88888.00 2019-08-30 13:56:59.000 242 33852.80 267.34 17115.59 88888.00 2019-08-30 13:57:00.000 242 33852.81 267.34 17115.56 37934.27 2019-08-30 13:57:01.000 242 33852.77 267.36 17115.61 88888.00 2019-08-30 13:57:02.000 242 33852.81 267.35 17115.59 88888.00 2019-08-30 13:57:03.000 242 33852.82 267.35 17115.61 88888.00 2019-08-30 13:57:04.000 242 33852.82 267.36 17115.59 88888.00 2019-08-30 13:57:05.000 242 33852.79 267.35 17115.60 37934.28 2019-08-30 13:57:06.000 242 33852.77 267.33 17115.60 88888.00 2019-08-30 13:57:07.000 242 33852.76 267.33 17115.59 88888.00 2019-08-30 13:57:08.000 242 33852.74 267.37 17115.57 88888.00 2019-08-30 13:57:09.000 242 33852.76 267.36 17115.59 88888.00 2019-08-30 13:57:10.000 242 33852.77 267.34 17115.63 37934.22 2019-08-30 13:57:11.000 242 33852.75 267.36 17115.63 88888.00 2019-08-30 13:57:12.000 242 33852.76 267.35 17115.64 88888.00 2019-08-30 13:57:13.000 242 33852.78 267.35 17115.62 88888.00 2019-08-30 13:57:14.000 242 33852.83 267.35 17115.63 88888.00 2019-08-30 13:57:15.000 242 33852.86 267.35 17115.66 37934.27 2019-08-30 13:57:16.000 242 33852.82 267.35 17115.69 88888.00 2019-08-30 13:57:17.000 242 33852.84 267.36 17115.67 88888.00 2019-08-30 13:57:18.000 242 33852.84 267.32 17115.64 88888.00 2019-08-30 13:57:19.000 242 33852.84 267.40 17115.69 88888.00 2019-08-30 13:57:20.000 242 33852.84 267.40 17115.69 37934.34 2019-08-30 13:57:21.000 242 33852.82 267.46 17115.65 88888.00 2019-08-30 13:57:22.000 242 33852.85 267.51 17115.68 88888.00 2019-08-30 13:57:23.000 242 33852.85 267.52 17115.66 88888.00 2019-08-30 13:57:24.000 242 33852.82 267.53 17115.63 88888.00 2019-08-30 13:57:25.000 242 33852.84 267.55 17115.68 37934.25 2019-08-30 13:57:26.000 242 33852.86 267.59 17115.67 88888.00 2019-08-30 13:57:27.000 242 33852.87 267.60 17115.65 88888.00 2019-08-30 13:57:28.000 242 33852.85 267.53 17115.65 88888.00 2019-08-30 13:57:29.000 242 33852.87 267.55 17115.66 88888.00 2019-08-30 13:57:30.000 242 33852.84 267.57 17115.70 37934.30 2019-08-30 13:57:31.000 242 33852.86 267.55 17115.72 88888.00 2019-08-30 13:57:32.000 242 33852.86 267.56 17115.70 88888.00 2019-08-30 13:57:33.000 242 33852.87 267.54 17115.68 88888.00 2019-08-30 13:57:34.000 242 33852.89 267.55 17115.69 88888.00 2019-08-30 13:57:35.000 242 33852.93 267.59 17115.71 37934.34 2019-08-30 13:57:36.000 242 33852.94 267.58 17115.68 88888.00 2019-08-30 13:57:37.000 242 33852.95 267.55 17115.68 88888.00 2019-08-30 13:57:38.000 242 33852.97 267.53 17115.71 88888.00 2019-08-30 13:57:39.000 242 33852.96 267.52 17115.73 88888.00 2019-08-30 13:57:40.000 242 33852.98 267.50 17115.75 37934.41 2019-08-30 13:57:41.000 242 33853.00 267.53 17115.75 88888.00 2019-08-30 13:57:42.000 242 33853.00 267.58 17115.72 88888.00 2019-08-30 13:57:43.000 242 33853.05 267.60 17115.71 88888.00 2019-08-30 13:57:44.000 242 33853.06 267.61 17115.69 88888.00 2019-08-30 13:57:45.000 242 33853.12 267.60 17115.69 37934.53 2019-08-30 13:57:46.000 242 33853.13 267.60 17115.66 88888.00 2019-08-30 13:57:47.000 242 33853.14 267.61 17115.66 88888.00 2019-08-30 13:57:48.000 242 33853.14 267.66 17115.67 88888.00 2019-08-30 13:57:49.000 242 33853.18 267.68 17115.68 88888.00 2019-08-30 13:57:50.000 242 33853.19 267.68 17115.65 37934.58 2019-08-30 13:57:51.000 242 33853.20 267.71 17115.69 88888.00 2019-08-30 13:57:52.000 242 33853.16 267.73 17115.74 88888.00 2019-08-30 13:57:53.000 242 33853.17 267.69 17115.72 88888.00 2019-08-30 13:57:54.000 242 33853.20 267.70 17115.68 88888.00 2019-08-30 13:57:55.000 242 33853.24 267.75 17115.69 37934.64 2019-08-30 13:57:56.000 242 33853.20 267.77 17115.69 88888.00 2019-08-30 13:57:57.000 242 33853.17 267.80 17115.70 88888.00 2019-08-30 13:57:58.000 242 33853.20 267.82 17115.72 88888.00 2019-08-30 13:57:59.000 242 33853.24 267.83 17115.66 88888.00 2019-08-30 13:58:00.000 242 33853.27 267.82 17115.66 37934.77 2019-08-30 13:58:01.000 242 33853.31 267.86 17115.68 88888.00 2019-08-30 13:58:02.000 242 33853.34 267.82 17115.65 88888.00 2019-08-30 13:58:03.000 242 33853.41 267.82 17115.62 88888.00 2019-08-30 13:58:04.000 242 33853.41 267.85 17115.64 88888.00 2019-08-30 13:58:05.000 242 33853.38 267.87 17115.66 37934.80 2019-08-30 13:58:06.000 242 33853.36 267.85 17115.67 88888.00 2019-08-30 13:58:07.000 242 33853.38 267.87 17115.70 88888.00 2019-08-30 13:58:08.000 242 33853.37 267.89 17115.66 88888.00 2019-08-30 13:58:09.000 242 33853.36 267.87 17115.71 88888.00 2019-08-30 13:58:10.000 242 33853.39 267.85 17115.71 37934.88 2019-08-30 13:58:11.000 242 33853.41 267.87 17115.76 88888.00 2019-08-30 13:58:12.000 242 33853.43 267.88 17115.78 88888.00 2019-08-30 13:58:13.000 242 33853.44 267.90 17115.74 88888.00 2019-08-30 13:58:14.000 242 33853.49 267.89 17115.73 88888.00 2019-08-30 13:58:15.000 242 33853.51 267.93 17115.74 37934.85 2019-08-30 13:58:16.000 242 33853.49 267.95 17115.72 88888.00 2019-08-30 13:58:17.000 242 33853.52 267.95 17115.75 88888.00 2019-08-30 13:58:18.000 242 33853.52 267.95 17115.72 88888.00 2019-08-30 13:58:19.000 242 33853.52 267.93 17115.71 88888.00 2019-08-30 13:58:20.000 242 33853.56 267.94 17115.73 37934.92 2019-08-30 13:58:21.000 242 33853.58 267.96 17115.75 88888.00 2019-08-30 13:58:22.000 242 33853.59 268.00 17115.75 88888.00 2019-08-30 13:58:23.000 242 33853.57 268.01 17115.76 88888.00 2019-08-30 13:58:24.000 242 33853.52 267.98 17115.74 88888.00 2019-08-30 13:58:25.000 242 33853.54 268.01 17115.75 37935.00 2019-08-30 13:58:26.000 242 33853.55 268.03 17115.72 88888.00 2019-08-30 13:58:27.000 242 33853.54 268.04 17115.74 88888.00 2019-08-30 13:58:28.000 242 33853.51 268.02 17115.76 88888.00 2019-08-30 13:58:29.000 242 33853.51 268.00 17115.77 88888.00 2019-08-30 13:58:30.000 242 33853.50 268.02 17115.81 37935.04 2019-08-30 13:58:31.000 242 33853.48 268.08 17115.80 88888.00 2019-08-30 13:58:32.000 242 33853.48 268.15 17115.78 88888.00 2019-08-30 13:58:33.000 242 33853.54 268.19 17115.77 88888.00 2019-08-30 13:58:34.000 242 33853.55 268.22 17115.73 88888.00 2019-08-30 13:58:35.000 242 33853.56 268.24 17115.74 37935.06 2019-08-30 13:58:36.000 242 33853.63 268.22 17115.72 88888.00 2019-08-30 13:58:37.000 242 33853.72 268.22 17115.71 88888.00 2019-08-30 13:58:38.000 242 33853.77 268.20 17115.73 88888.00 2019-08-30 13:58:39.000 242 33853.82 268.20 17115.71 88888.00 2019-08-30 13:58:40.000 242 33853.86 268.20 17115.72 37935.12 2019-08-30 13:58:41.000 242 33853.87 268.21 17115.73 88888.00 2019-08-30 13:58:42.000 242 33853.88 268.25 17115.73 88888.00 2019-08-30 13:58:43.000 242 33853.88 268.26 17115.73 88888.00 2019-08-30 13:58:44.000 242 33853.93 268.27 17115.74 88888.00 2019-08-30 13:58:45.000 242 33853.94 268.27 17115.76 37935.41 2019-08-30 13:58:46.000 242 33853.93 268.27 17115.74 88888.00 2019-08-30 13:58:47.000 242 33853.95 268.26 17115.76 88888.00 2019-08-30 13:58:48.000 242 33853.94 268.29 17115.76 88888.00 2019-08-30 13:58:49.000 242 33853.89 268.31 17115.76 88888.00 2019-08-30 13:58:50.000 242 33853.89 268.29 17115.77 37935.41 2019-08-30 13:58:51.000 242 33853.92 268.30 17115.74 88888.00 2019-08-30 13:58:52.000 242 33853.90 268.33 17115.77 88888.00 2019-08-30 13:58:53.000 242 33853.91 268.37 17115.79 88888.00 2019-08-30 13:58:54.000 242 33853.86 268.39 17115.76 88888.00 2019-08-30 13:58:55.000 242 33853.85 268.39 17115.75 37935.29 2019-08-30 13:58:56.000 242 33853.87 268.41 17115.72 88888.00 2019-08-30 13:58:57.000 242 33853.85 268.47 17115.71 88888.00 2019-08-30 13:58:58.000 242 33853.82 268.46 17115.69 88888.00 2019-08-30 13:58:59.000 242 33853.85 268.50 17115.72 88888.00 2019-08-30 13:59:00.000 242 33853.86 268.55 17115.72 37935.40 2019-08-30 13:59:01.000 242 33853.83 268.55 17115.73 88888.00 2019-08-30 13:59:02.000 242 33853.83 268.55 17115.72 88888.00 2019-08-30 13:59:03.000 242 33853.84 268.58 17115.72 88888.00 2019-08-30 13:59:04.000 242 33853.81 268.59 17115.72 88888.00 2019-08-30 13:59:05.000 242 33853.82 268.60 17115.71 37935.29 2019-08-30 13:59:06.000 242 33853.77 268.65 17115.73 88888.00 2019-08-30 13:59:07.000 242 33853.77 268.66 17115.75 88888.00 2019-08-30 13:59:08.000 242 33853.78 268.69 17115.77 88888.00 2019-08-30 13:59:09.000 242 33853.78 268.66 17115.76 88888.00 2019-08-30 13:59:10.000 242 33853.76 268.66 17115.78 37935.23 2019-08-30 13:59:11.000 242 33853.75 268.66 17115.81 88888.00 2019-08-30 13:59:12.000 242 33853.74 268.64 17115.79 88888.00 2019-08-30 13:59:13.000 242 33853.73 268.65 17115.77 88888.00 2019-08-30 13:59:14.000 242 33853.73 268.65 17115.75 88888.00 2019-08-30 13:59:15.000 242 33853.71 268.72 17115.79 37935.07 2019-08-30 13:59:16.000 242 33853.72 268.73 17115.80 88888.00 2019-08-30 13:59:17.000 242 33853.66 268.77 17115.79 88888.00 2019-08-30 13:59:18.000 242 33853.64 268.77 17115.81 88888.00 2019-08-30 13:59:19.000 242 33853.63 268.75 17115.80 88888.00 2019-08-30 13:59:20.000 242 33853.57 268.72 17115.82 37935.04 2019-08-30 13:59:21.000 242 33853.57 268.76 17115.86 88888.00 2019-08-30 13:59:22.000 242 33853.57 268.79 17115.84 88888.00 2019-08-30 13:59:23.000 242 33853.57 268.79 17115.81 88888.00 2019-08-30 13:59:24.000 242 33853.54 268.80 17115.80 88888.00 2019-08-30 13:59:25.000 242 33853.46 268.86 17115.80 37935.03 2019-08-30 13:59:26.000 242 33853.45 268.88 17115.79 88888.00 2019-08-30 13:59:27.000 242 33853.44 268.91 17115.84 88888.00 2019-08-30 13:59:28.000 242 33853.41 268.90 17115.88 88888.00 2019-08-30 13:59:29.000 242 33853.38 268.93 17115.88 88888.00 2019-08-30 13:59:30.000 242 33853.40 268.99 17115.88 37934.99 2019-08-30 13:59:31.000 242 33853.34 268.98 17115.89 88888.00 2019-08-30 13:59:32.000 242 33853.32 269.00 17115.87 88888.00 2019-08-30 13:59:33.000 242 33853.28 269.00 17115.82 88888.00 2019-08-30 13:59:34.000 242 33853.28 269.03 17115.85 88888.00 2019-08-30 13:59:35.000 242 33853.27 269.05 17115.86 37934.88 2019-08-30 13:59:36.000 242 33853.24 269.07 17115.88 88888.00 2019-08-30 13:59:37.000 242 33853.24 269.10 17115.87 88888.00 2019-08-30 13:59:38.000 242 33853.19 269.05 17115.90 88888.00 2019-08-30 13:59:39.000 242 33853.17 269.01 17115.90 88888.00 2019-08-30 13:59:40.000 242 33853.10 269.03 17115.89 37934.78 2019-08-30 13:59:41.000 242 33853.09 269.04 17115.86 88888.00 2019-08-30 13:59:42.000 242 33853.05 269.04 17115.84 88888.00 2019-08-30 13:59:43.000 242 33853.03 269.09 17115.88 88888.00 2019-08-30 13:59:44.000 242 33853.00 269.12 17115.88 88888.00 2019-08-30 13:59:45.000 242 33852.94 269.15 17115.91 37934.64 2019-08-30 13:59:46.000 242 33852.88 269.17 17115.90 88888.00 2019-08-30 13:59:47.000 242 33852.85 269.20 17115.89 88888.00 2019-08-30 13:59:48.000 242 33852.85 269.19 17115.86 88888.00 2019-08-30 13:59:49.000 242 33852.87 269.19 17115.84 88888.00 2019-08-30 13:59:50.000 242 33852.85 269.19 17115.81 37934.47 2019-08-30 13:59:51.000 242 33852.83 269.20 17115.83 88888.00 2019-08-30 13:59:52.000 242 33852.77 269.19 17115.84 88888.00 2019-08-30 13:59:53.000 242 33852.69 269.20 17115.85 88888.00 2019-08-30 13:59:54.000 242 33852.67 269.22 17115.85 88888.00 2019-08-30 13:59:55.000 242 33852.66 269.22 17115.86 37934.39 2019-08-30 13:59:56.000 242 33852.62 269.25 17115.88 88888.00 2019-08-30 13:59:57.000 242 33852.61 269.33 17115.93 88888.00 2019-08-30 13:59:58.000 242 33852.59 269.33 17115.93 88888.00 2019-08-30 13:59:59.000 242 33852.55 269.34 17115.96 88888.00 2019-08-30 14:00:00.000 242 33852.57 269.38 17115.96 37934.20 2019-08-30 14:00:01.000 242 33852.56 269.35 17115.96 88888.00 2019-08-30 14:00:02.000 242 33852.52 269.34 17115.93 88888.00 2019-08-30 14:00:03.000 242 33852.53 269.33 17115.90 88888.00 2019-08-30 14:00:04.000 242 33852.49 269.33 17115.92 88888.00 2019-08-30 14:00:05.000 242 33852.44 269.33 17115.92 37934.18 2019-08-30 14:00:06.000 242 33852.42 269.33 17115.94 88888.00 2019-08-30 14:00:07.000 242 33852.40 269.38 17115.93 88888.00 2019-08-30 14:00:08.000 242 33852.37 269.43 17115.95 88888.00 2019-08-30 14:00:09.000 242 33852.36 269.43 17115.92 88888.00 2019-08-30 14:00:10.000 242 33852.32 269.40 17115.92 37934.01 2019-08-30 14:00:11.000 242 33852.26 269.39 17115.95 88888.00 2019-08-30 14:00:12.000 242 33852.20 269.43 17115.93 88888.00 2019-08-30 14:00:13.000 242 33852.17 269.44 17115.92 88888.00 2019-08-30 14:00:14.000 242 33852.13 269.41 17115.95 88888.00 2019-08-30 14:00:15.000 242 33852.16 269.44 17115.96 37933.93 2019-08-30 14:00:16.000 242 33852.15 269.44 17115.97 88888.00 2019-08-30 14:00:17.000 242 33852.15 269.44 17116.01 88888.00 2019-08-30 14:00:18.000 242 33852.13 269.47 17116.00 88888.00 2019-08-30 14:00:19.000 242 33852.13 269.47 17115.98 88888.00 2019-08-30 14:00:20.000 242 33852.09 269.44 17115.97 37933.90 2019-08-30 14:00:21.000 242 33852.09 269.45 17115.97 88888.00 2019-08-30 14:00:22.000 242 33852.11 269.51 17115.99 88888.00 2019-08-30 14:00:23.000 242 33852.07 269.51 17116.00 88888.00 2019-08-30 14:00:24.000 242 33852.06 269.53 17116.01 88888.00 2019-08-30 14:00:25.000 242 33852.05 269.54 17116.04 37933.86 2019-08-30 14:00:26.000 242 33852.05 269.52 17116.03 88888.00 2019-08-30 14:00:27.000 242 33852.06 269.51 17115.99 88888.00 2019-08-30 14:00:28.000 242 33852.04 269.50 17116.00 88888.00 2019-08-30 14:00:29.000 242 33852.06 269.51 17116.01 88888.00 2019-08-30 14:00:30.000 242 33852.07 269.51 17116.02 37933.76 2019-08-30 14:00:31.000 242 33852.05 269.53 17116.00 88888.00 2019-08-30 14:00:32.000 242 33852.09 269.57 17115.96 88888.00 2019-08-30 14:00:33.000 242 33852.11 269.60 17115.97 88888.00 2019-08-30 14:00:34.000 242 33852.06 269.58 17115.99 88888.00 2019-08-30 14:00:35.000 242 33852.03 269.59 17116.01 37933.76 2019-08-30 14:00:36.000 242 33851.99 269.63 17116.02 88888.00 2019-08-30 14:00:37.000 242 33851.94 269.62 17116.04 88888.00 2019-08-30 14:00:38.000 242 33851.92 269.63 17116.01 88888.00 2019-08-30 14:00:39.000 242 33851.93 269.70 17116.00 88888.00 2019-08-30 14:00:40.000 242 33851.94 269.75 17116.00 37933.72 2019-08-30 14:00:41.000 242 33851.91 269.73 17115.99 88888.00 2019-08-30 14:00:42.000 242 33851.87 269.73 17116.00 88888.00 2019-08-30 14:00:43.000 242 33851.86 269.77 17116.04 88888.00 2019-08-30 14:00:44.000 242 33851.86 269.79 17116.03 88888.00 2019-08-30 14:00:45.000 242 33851.86 269.83 17115.99 37933.70 2019-08-30 14:00:46.000 242 33851.85 269.83 17115.94 88888.00 2019-08-30 14:00:47.000 242 33851.82 269.81 17115.97 88888.00 2019-08-30 14:00:48.000 242 33851.82 269.83 17115.98 88888.00 2019-08-30 14:00:49.000 242 33851.83 269.89 17115.95 88888.00 2019-08-30 14:00:50.000 242 33851.79 269.93 17115.96 37933.58 2019-08-30 14:00:51.000 242 33851.79 269.99 17115.99 88888.00 2019-08-30 14:00:52.000 242 33851.79 270.01 17116.05 88888.00 2019-08-30 14:00:53.000 242 33851.81 270.03 17116.03 88888.00 2019-08-30 14:00:54.000 242 33851.81 270.03 17116.02 88888.00 2019-08-30 14:00:55.000 242 33851.85 270.04 17116.00 37933.59 2019-08-30 14:00:56.000 242 33851.83 270.07 17116.00 88888.00 2019-08-30 14:00:57.000 242 33851.83 270.14 17115.99 88888.00 2019-08-30 14:00:58.000 242 33851.82 270.14 17116.00 88888.00 2019-08-30 14:00:59.000 242 33851.85 270.14 17115.97 88888.00 2019-08-30 14:01:00.000 242 33851.85 270.19 17115.97 37933.65 2019-08-30 14:01:01.000 242 33851.84 270.22 17115.95 88888.00 2019-08-30 14:01:02.000 242 33851.83 270.22 17115.94 88888.00 2019-08-30 14:01:03.000 242 33851.82 270.23 17115.97 88888.00 2019-08-30 14:01:04.000 242 33851.85 270.23 17115.98 88888.00 2019-08-30 14:01:05.000 242 33851.85 270.23 17115.99 37933.63 2019-08-30 14:01:06.000 242 33851.86 270.26 17115.96 88888.00 2019-08-30 14:01:07.000 242 33851.87 270.30 17115.99 88888.00 2019-08-30 14:01:08.000 242 33851.85 270.32 17116.01 88888.00 2019-08-30 14:01:09.000 242 33851.86 270.31 17115.98 88888.00 2019-08-30 14:01:10.000 242 33851.84 270.32 17115.98 37933.63 2019-08-30 14:01:11.000 242 33851.87 270.32 17115.97 88888.00 2019-08-30 14:01:12.000 242 33851.87 270.32 17115.97 88888.00 2019-08-30 14:01:13.000 242 33851.87 270.37 17115.98 88888.00 2019-08-30 14:01:14.000 242 33851.88 270.42 17115.99 88888.00 2019-08-30 14:01:15.000 242 33851.89 270.45 17116.00 37933.70 2019-08-30 14:01:16.000 242 33851.90 270.45 17115.99 88888.00 2019-08-30 14:01:17.000 242 33851.92 270.51 17116.04 88888.00 2019-08-30 14:01:18.000 242 33851.91 270.58 17116.04 88888.00 2019-08-30 14:01:19.000 242 33851.95 270.58 17116.01 88888.00 2019-08-30 14:01:20.000 242 33851.99 270.57 17116.01 37933.75 2019-08-30 14:01:21.000 242 33852.02 270.59 17116.04 88888.00 2019-08-30 14:01:22.000 242 33852.05 270.64 17116.02 88888.00 2019-08-30 14:01:23.000 242 33852.06 270.69 17115.99 88888.00 2019-08-30 14:01:24.000 242 33852.04 270.72 17116.01 88888.00 2019-08-30 14:01:25.000 242 33852.06 270.72 17116.00 37933.72 2019-08-30 14:01:26.000 242 33852.09 270.75 17115.99 88888.00 2019-08-30 14:01:27.000 242 33852.14 270.75 17115.98 88888.00 2019-08-30 14:01:28.000 242 33852.16 270.74 17115.95 88888.00 2019-08-30 14:01:29.000 242 33852.16 270.78 17115.96 88888.00 2019-08-30 14:01:30.000 242 33852.20 270.78 17115.95 37933.91 2019-08-30 14:01:31.000 242 33852.19 270.78 17115.97 88888.00 2019-08-30 14:01:32.000 242 33852.20 270.82 17115.93 88888.00 2019-08-30 14:01:33.000 242 33852.20 270.85 17115.91 88888.00 2019-08-30 14:01:34.000 242 33852.18 270.86 17115.91 88888.00 2019-08-30 14:01:35.000 242 33852.21 270.85 17115.97 37933.94 2019-08-30 14:01:36.000 242 33852.26 270.87 17116.00 88888.00 2019-08-30 14:01:37.000 242 33852.28 270.93 17116.00 88888.00 2019-08-30 14:01:38.000 242 33852.31 270.97 17116.01 88888.00 2019-08-30 14:01:39.000 242 33852.37 270.98 17115.99 88888.00 2019-08-30 14:01:40.000 242 33852.37 271.00 17116.02 37934.00 2019-08-30 14:01:41.000 242 33852.34 270.99 17116.02 88888.00 2019-08-30 14:01:42.000 242 33852.33 270.97 17115.99 88888.00 2019-08-30 14:01:43.000 242 33852.33 270.98 17115.96 88888.00 2019-08-30 14:01:44.000 242 33852.38 271.00 17115.95 88888.00 2019-08-30 14:01:45.000 242 33852.39 271.00 17115.99 37934.10 2019-08-30 14:01:46.000 242 33852.34 271.01 17116.00 88888.00 2019-08-30 14:01:47.000 242 33852.33 271.07 17115.98 88888.00 2019-08-30 14:01:48.000 242 33852.33 271.09 17115.92 88888.00 2019-08-30 14:01:49.000 242 33852.38 271.12 17115.92 88888.00 2019-08-30 14:01:50.000 242 33852.43 271.16 17115.94 37934.17 2019-08-30 14:01:51.000 242 33852.41 271.17 17115.92 88888.00 2019-08-30 14:01:52.000 242 33852.44 271.20 17115.94 88888.00 2019-08-30 14:01:53.000 242 33852.47 271.22 17115.91 88888.00 2019-08-30 14:01:54.000 242 33852.51 271.23 17115.90 88888.00 2019-08-30 14:01:55.000 242 33852.49 271.23 17115.91 37934.16 2019-08-30 14:01:56.000 242 33852.51 271.22 17115.94 88888.00 2019-08-30 14:01:57.000 242 33852.52 271.23 17115.96 88888.00 2019-08-30 14:01:58.000 242 33852.51 271.26 17115.98 88888.00 2019-08-30 14:01:59.000 242 33852.49 271.27 17115.96 88888.00 2019-08-30 14:02:00.000 242 33852.45 271.25 17115.95 37934.20 2019-08-30 14:02:01.000 242 33852.47 271.24 17115.94 88888.00 2019-08-30 14:02:02.000 242 33852.45 271.24 17115.92 88888.00 2019-08-30 14:02:03.000 242 33852.45 271.27 17115.97 88888.00 2019-08-30 14:02:04.000 242 33852.41 271.28 17115.96 88888.00 2019-08-30 14:02:05.000 242 33852.39 271.31 17115.96 37934.21 2019-08-30 14:02:06.000 242 33852.38 271.34 17116.00 88888.00 2019-08-30 14:02:07.000 242 33852.40 271.36 17116.02 88888.00 2019-08-30 14:02:08.000 242 33852.37 271.33 17116.01 88888.00 2019-08-30 14:02:09.000 242 33852.39 271.34 17115.96 88888.00 2019-08-30 14:02:10.000 242 33852.42 271.38 17115.92 37934.11 2019-08-30 14:02:11.000 242 33852.44 271.40 17115.92 88888.00 2019-08-30 14:02:12.000 242 33852.41 271.43 17115.92 88888.00 2019-08-30 14:02:13.000 242 33852.39 271.45 17115.92 88888.00 2019-08-30 14:02:14.000 242 33852.37 271.47 17115.90 88888.00 2019-08-30 14:02:15.000 242 33852.34 271.49 17115.90 37934.04 2019-08-30 14:02:16.000 242 33852.35 271.47 17115.92 88888.00 2019-08-30 14:02:17.000 242 33852.36 271.47 17115.90 88888.00 2019-08-30 14:02:18.000 242 33852.42 271.47 17115.89 88888.00 2019-08-30 14:02:19.000 242 33852.45 271.47 17115.90 88888.00 2019-08-30 14:02:20.000 242 33852.43 271.49 17115.92 37934.14 2019-08-30 14:02:21.000 242 33852.46 271.48 17115.95 88888.00 2019-08-30 14:02:22.000 242 33852.49 271.48 17115.98 88888.00 2019-08-30 14:02:23.000 242 33852.49 271.52 17115.97 88888.00 2019-08-30 14:02:24.000 242 33852.45 271.52 17115.97 88888.00 2019-08-30 14:02:25.000 242 33852.43 271.57 17115.94 37934.12 2019-08-30 14:02:26.000 242 33852.47 271.57 17115.95 88888.00 2019-08-30 14:02:27.000 242 33852.49 271.61 17116.00 88888.00 2019-08-30 14:02:28.000 242 33852.49 271.63 17115.96 88888.00 2019-08-30 14:02:29.000 242 33852.49 271.62 17115.97 88888.00 2019-08-30 14:02:30.000 242 33852.48 271.58 17115.96 37934.17 2019-08-30 14:02:31.000 242 33852.47 271.62 17115.96 88888.00 2019-08-30 14:02:32.000 242 33852.47 271.65 17115.93 88888.00 2019-08-30 14:02:33.000 242 33852.47 271.65 17115.89 88888.00 2019-08-30 14:02:34.000 242 33852.43 271.60 17115.91 88888.00 2019-08-30 14:02:35.000 242 33852.44 271.61 17115.91 37934.14 2019-08-30 14:02:36.000 242 33852.44 271.59 17115.89 88888.00 2019-08-30 14:02:37.000 242 33852.47 271.61 17115.90 88888.00 2019-08-30 14:02:38.000 242 33852.49 271.59 17115.93 88888.00 2019-08-30 14:02:39.000 242 33852.47 271.56 17115.93 88888.00 2019-08-30 14:02:40.000 242 33852.44 271.56 17115.91 37934.17 2019-08-30 14:02:41.000 242 33852.45 271.57 17115.92 88888.00 2019-08-30 14:02:42.000 242 33852.50 271.59 17115.90 88888.00 2019-08-30 14:02:43.000 242 33852.53 271.59 17115.91 88888.00 2019-08-30 14:02:44.000 242 33852.50 271.64 17115.90 88888.00 2019-08-30 14:02:45.000 242 33852.51 271.65 17115.92 37934.20 2019-08-30 14:02:46.000 242 33852.51 271.61 17115.88 88888.00 2019-08-30 14:02:47.000 242 33852.53 271.61 17115.93 88888.00 2019-08-30 14:02:48.000 242 33852.56 271.64 17115.95 88888.00 2019-08-30 14:02:49.000 242 33852.56 271.66 17115.95 88888.00 2019-08-30 14:02:50.000 242 33852.50 271.68 17115.90 37934.16 2019-08-30 14:02:51.000 242 33852.45 271.70 17115.95 88888.00 2019-08-30 14:02:52.000 242 33852.44 271.73 17115.98 88888.00 2019-08-30 14:02:53.000 242 33852.44 271.70 17115.99 88888.00 2019-08-30 14:02:54.000 242 33852.42 271.70 17116.00 88888.00 2019-08-30 14:02:55.000 242 33852.42 271.72 17115.98 37934.19 2019-08-30 14:02:56.000 242 33852.45 271.75 17115.97 88888.00 2019-08-30 14:02:57.000 242 33852.42 271.72 17115.98 88888.00 2019-08-30 14:02:58.000 242 33852.37 271.76 17115.98 88888.00 2019-08-30 14:02:59.000 242 33852.33 271.78 17116.01 88888.00 2019-08-30 14:03:00.000 242 33852.30 271.80 17116.03 37934.13 2019-08-30 14:03:01.000 242 33852.29 271.78 17115.98 88888.00 2019-08-30 14:03:02.000 242 33852.29 271.75 17115.97 88888.00 2019-08-30 14:03:03.000 242 33852.25 271.78 17115.97 88888.00 2019-08-30 14:03:04.000 242 33852.27 271.80 17115.94 88888.00 2019-08-30 14:03:05.000 242 33852.29 271.80 17115.98 37934.01 2019-08-30 14:03:06.000 242 33852.25 271.78 17116.00 88888.00 2019-08-30 14:03:07.000 242 33852.25 271.78 17115.98 88888.00 2019-08-30 14:03:08.000 242 33852.24 271.80 17115.95 88888.00 2019-08-30 14:03:09.000 242 33852.23 271.77 17115.94 88888.00 2019-08-30 14:03:10.000 242 33852.22 271.81 17116.03 37933.99 2019-08-30 14:03:11.000 242 33852.25 271.86 17116.07 88888.00 2019-08-30 14:03:12.000 242 33852.20 271.88 17116.07 88888.00 2019-08-30 14:03:13.000 242 33852.14 271.89 17116.06 88888.00 2019-08-30 14:03:14.000 242 33852.10 271.84 17116.07 88888.00 2019-08-30 14:03:15.000 242 33852.13 271.88 17116.07 37933.91 2019-08-30 14:03:16.000 242 33852.11 271.87 17116.08 88888.00 2019-08-30 14:03:17.000 242 33852.09 271.85 17116.10 88888.00 2019-08-30 14:03:18.000 242 33852.11 271.84 17116.08 88888.00 2019-08-30 14:03:19.000 242 33852.06 271.85 17116.06 88888.00 2019-08-30 14:03:20.000 242 33852.01 271.83 17116.05 37933.78 2019-08-30 14:03:21.000 242 33851.99 271.82 17116.07 88888.00 2019-08-30 14:03:22.000 242 33851.94 271.84 17116.02 88888.00 2019-08-30 14:03:23.000 242 33851.90 271.81 17116.06 88888.00 2019-08-30 14:03:24.000 242 33851.89 271.82 17116.08 88888.00 2019-08-30 14:03:25.000 242 33851.92 271.82 17116.06 37933.81 2019-08-30 14:03:26.000 242 33851.90 271.84 17116.07 88888.00 2019-08-30 14:03:27.000 242 33851.90 271.84 17116.12 88888.00 2019-08-30 14:03:28.000 242 33851.87 271.83 17116.13 88888.00 2019-08-30 14:03:29.000 242 33851.85 271.83 17116.12 88888.00 2019-08-30 14:03:30.000 242 33851.86 271.85 17116.09 37933.69 2019-08-30 14:03:31.000 242 33851.82 271.89 17116.11 88888.00 2019-08-30 14:03:32.000 242 33851.78 271.89 17116.09 88888.00 2019-08-30 14:03:33.000 242 33851.78 271.86 17116.08 88888.00 2019-08-30 14:03:34.000 242 33851.77 271.83 17116.08 88888.00 2019-08-30 14:03:35.000 242 33851.79 271.83 17116.09 37933.53 2019-08-30 14:03:36.000 242 33851.77 271.85 17116.07 88888.00 2019-08-30 14:03:37.000 242 33851.74 271.80 17116.08 88888.00 2019-08-30 14:03:38.000 242 33851.76 271.79 17116.11 88888.00 2019-08-30 14:03:39.000 242 33851.69 271.76 17116.09 88888.00 2019-08-30 14:03:40.000 242 33851.64 271.75 17116.12 37933.61 2019-08-30 14:03:41.000 242 33851.64 271.78 17116.13 88888.00 2019-08-30 14:03:42.000 242 33851.61 271.78 17116.14 88888.00 2019-08-30 14:03:43.000 242 33851.55 271.74 17116.15 88888.00 2019-08-30 14:03:44.000 242 33851.47 271.73 17116.18 88888.00 2019-08-30 14:03:45.000 242 33851.41 271.72 17116.18 37933.41 2019-08-30 14:03:46.000 242 33851.41 271.73 17116.13 88888.00 2019-08-30 14:03:47.000 242 33851.41 271.71 17116.14 88888.00 2019-08-30 14:03:48.000 242 33851.38 271.70 17116.16 88888.00 2019-08-30 14:03:49.000 242 33851.39 271.69 17116.16 88888.00 2019-08-30 14:03:50.000 242 33851.40 271.72 17116.15 37933.33 2019-08-30 14:03:51.000 242 33851.36 271.74 17116.16 88888.00 2019-08-30 14:03:52.000 242 33851.33 271.74 17116.20 88888.00 2019-08-30 14:03:53.000 242 33851.33 271.72 17116.19 88888.00 2019-08-30 14:03:54.000 242 33851.30 271.69 17116.17 88888.00 2019-08-30 14:03:55.000 242 33851.30 271.67 17116.19 37933.25 2019-08-30 14:03:56.000 242 33851.24 271.66 17116.23 88888.00 2019-08-30 14:03:57.000 242 33851.18 271.66 17116.24 88888.00 2019-08-30 14:03:58.000 242 33851.18 271.66 17116.22 88888.00 2019-08-30 14:03:59.000 242 33851.16 271.67 17116.24 88888.00 2019-08-30 14:04:00.000 242 33851.10 271.65 17116.25 37933.10 2019-08-30 14:04:01.000 242 33851.07 271.61 17116.24 88888.00 2019-08-30 14:04:02.000 242 33851.04 271.60 17116.25 88888.00 2019-08-30 14:04:03.000 242 33851.04 271.57 17116.26 88888.00 2019-08-30 14:04:04.000 242 33851.05 271.55 17116.28 88888.00 2019-08-30 14:04:05.000 242 33851.06 271.54 17116.30 37933.09 2019-08-30 14:04:06.000 242 33851.02 271.54 17116.29 88888.00 2019-08-30 14:04:07.000 242 33850.95 271.56 17116.30 88888.00 2019-08-30 14:04:08.000 242 33850.96 271.55 17116.28 88888.00 2019-08-30 14:04:09.000 242 33850.92 271.55 17116.27 88888.00 2019-08-30 14:04:10.000 242 33850.87 271.54 17116.26 37932.96 2019-08-30 14:04:11.000 242 33850.86 271.52 17116.30 88888.00 2019-08-30 14:04:12.000 242 33850.83 271.55 17116.31 88888.00 2019-08-30 14:04:13.000 242 33850.76 271.60 17116.29 88888.00 2019-08-30 14:04:14.000 242 33850.75 271.62 17116.30 88888.00 2019-08-30 14:04:15.000 242 33850.73 271.63 17116.30 37932.85 2019-08-30 14:04:16.000 242 33850.70 271.57 17116.29 88888.00 2019-08-30 14:04:17.000 242 33850.69 271.59 17116.29 88888.00 2019-08-30 14:04:18.000 242 33850.66 271.60 17116.30 88888.00 2019-08-30 14:04:19.000 242 33850.69 271.63 17116.30 88888.00 2019-08-30 14:04:20.000 242 33850.66 271.60 17116.29 37932.78 2019-08-30 14:04:21.000 242 33850.65 271.62 17116.32 88888.00 2019-08-30 14:04:22.000 242 33850.67 271.66 17116.35 88888.00 2019-08-30 14:04:23.000 242 33850.67 271.66 17116.33 88888.00 2019-08-30 14:04:24.000 242 33850.69 271.67 17116.28 88888.00 2019-08-30 14:04:25.000 242 33850.64 271.64 17116.28 37932.78 2019-08-30 14:04:26.000 242 33850.59 271.65 17116.29 88888.00 2019-08-30 14:04:27.000 242 33850.61 271.65 17116.33 88888.00 2019-08-30 14:04:28.000 242 33850.60 271.63 17116.34 88888.00 2019-08-30 14:04:29.000 242 33850.62 271.65 17116.37 88888.00 2019-08-30 14:04:30.000 242 33850.61 271.60 17116.34 37932.74 2019-08-30 14:04:31.000 242 33850.61 271.59 17116.33 88888.00 2019-08-30 14:04:32.000 242 33850.61 271.57 17116.30 88888.00 2019-08-30 14:04:33.000 242 33850.59 271.58 17116.31 88888.00 2019-08-30 14:04:34.000 242 33850.61 271.57 17116.30 88888.00 2019-08-30 14:04:35.000 242 33850.61 271.55 17116.28 37932.69 2019-08-30 14:04:36.000 242 33850.59 271.55 17116.29 88888.00 2019-08-30 14:04:37.000 242 33850.53 271.54 17116.33 88888.00 2019-08-30 14:04:38.000 242 33850.53 271.56 17116.35 88888.00 2019-08-30 14:04:39.000 242 33850.50 271.57 17116.32 88888.00 2019-08-30 14:04:40.000 242 33850.49 271.55 17116.34 37932.63 2019-08-30 14:04:41.000 242 33850.50 271.52 17116.39 88888.00 2019-08-30 14:04:42.000 242 33850.48 271.51 17116.38 88888.00 2019-08-30 14:04:43.000 242 33850.46 271.48 17116.34 88888.00 2019-08-30 14:04:44.000 242 33850.45 271.47 17116.35 88888.00 2019-08-30 14:04:45.000 242 33850.47 271.49 17116.37 37932.59 2019-08-30 14:04:46.000 242 33850.49 271.50 17116.38 88888.00 2019-08-30 14:04:47.000 242 33850.48 271.45 17116.38 88888.00 2019-08-30 14:04:48.000 242 33850.47 271.43 17116.34 88888.00 2019-08-30 14:04:49.000 242 33850.45 271.43 17116.41 88888.00 2019-08-30 14:04:50.000 242 33850.43 271.43 17116.43 37932.51 2019-08-30 14:04:51.000 242 33850.44 271.46 17116.44 88888.00 2019-08-30 14:04:52.000 242 33850.42 271.45 17116.47 88888.00 2019-08-30 14:04:53.000 242 33850.38 271.44 17116.48 88888.00 2019-08-30 14:04:54.000 242 33850.38 271.44 17116.48 88888.00 2019-08-30 14:04:55.000 242 33850.38 271.41 17116.50 37932.48 2019-08-30 14:04:56.000 242 33850.37 271.42 17116.50 88888.00 2019-08-30 14:04:57.000 242 33850.36 271.47 17116.51 88888.00 2019-08-30 14:04:58.000 242 33850.31 271.48 17116.47 88888.00 2019-08-30 14:04:59.000 242 33850.29 271.49 17116.44 88888.00 2019-08-30 14:05:00.000 242 33850.28 271.47 17116.48 37932.43 2019-08-30 14:05:01.000 242 33850.23 271.49 17116.50 88888.00 2019-08-30 14:05:02.000 242 33850.18 271.49 17116.50 88888.00 2019-08-30 14:05:03.000 242 33850.19 271.46 17116.50 88888.00 2019-08-30 14:05:04.000 242 33850.16 271.47 17116.48 88888.00 2019-08-30 14:05:05.000 242 33850.15 271.48 17116.46 37932.47 2019-08-30 14:05:06.000 242 33850.15 271.44 17116.46 88888.00 2019-08-30 14:05:07.000 242 33850.16 271.42 17116.50 88888.00 2019-08-30 14:05:08.000 242 33850.14 271.42 17116.47 88888.00 2019-08-30 14:05:09.000 242 33850.10 271.41 17116.50 88888.00 2019-08-30 14:05:10.000 242 33850.09 271.42 17116.50 37932.29 2019-08-30 14:05:11.000 242 33850.05 271.47 17116.51 88888.00 2019-08-30 14:05:12.000 242 33850.02 271.51 17116.54 88888.00 2019-08-30 14:05:13.000 242 33850.00 271.53 17116.56 88888.00 2019-08-30 14:05:14.000 242 33850.01 271.51 17116.57 88888.00 2019-08-30 14:05:15.000 242 33849.95 271.51 17116.56 37932.20 2019-08-30 14:05:16.000 242 33849.95 271.55 17116.55 88888.00 2019-08-30 14:05:17.000 242 33849.92 271.57 17116.52 88888.00 2019-08-30 14:05:18.000 242 33849.90 271.57 17116.51 88888.00 2019-08-30 14:05:19.000 242 33849.89 271.55 17116.51 88888.00 2019-08-30 14:05:20.000 242 33849.84 271.52 17116.53 37932.11 2019-08-30 14:05:21.000 242 33849.82 271.57 17116.56 88888.00 2019-08-30 14:05:22.000 242 33849.82 271.60 17116.54 88888.00 2019-08-30 14:05:23.000 242 33849.84 271.57 17116.54 88888.00 2019-08-30 14:05:24.000 242 33849.79 271.57 17116.54 88888.00 2019-08-30 14:05:25.000 242 33849.77 271.61 17116.59 37932.05 2019-08-30 14:05:26.000 242 33849.74 271.62 17116.62 88888.00 2019-08-30 14:05:27.000 242 33849.74 271.61 17116.62 88888.00 2019-08-30 14:05:28.000 242 33849.72 271.57 17116.61 88888.00 2019-08-30 14:05:29.000 242 33849.73 271.58 17116.59 88888.00 2019-08-30 14:05:30.000 242 33849.72 271.56 17116.57 37932.08 2019-08-30 14:05:31.000 242 33849.66 271.59 17116.57 88888.00 2019-08-30 14:05:32.000 242 33849.65 271.59 17116.57 88888.00 2019-08-30 14:05:33.000 242 33849.66 271.61 17116.57 88888.00 2019-08-30 14:05:34.000 242 33849.64 271.60 17116.62 88888.00 2019-08-30 14:05:35.000 242 33849.62 271.62 17116.67 37931.94 2019-08-30 14:05:36.000 242 33849.63 271.66 17116.69 88888.00 2019-08-30 14:05:37.000 242 33849.63 271.64 17116.70 88888.00 2019-08-30 14:05:38.000 242 33849.62 271.66 17116.74 88888.00 2019-08-30 14:05:39.000 242 33849.64 271.66 17116.68 88888.00 2019-08-30 14:05:40.000 242 33849.62 271.63 17116.62 37931.92 2019-08-30 14:05:41.000 242 33849.67 271.65 17116.63 88888.00 2019-08-30 14:05:42.000 242 33849.64 271.67 17116.69 88888.00 2019-08-30 14:05:43.000 242 33849.65 271.69 17116.74 88888.00 2019-08-30 14:05:44.000 242 33849.65 271.67 17116.71 88888.00 2019-08-30 14:05:45.000 242 33849.61 271.64 17116.70 37931.91 2019-08-30 14:05:46.000 242 33849.55 271.64 17116.72 88888.00 2019-08-30 14:05:47.000 242 33849.56 271.67 17116.75 88888.00 2019-08-30 14:05:48.000 242 33849.54 271.66 17116.76 88888.00 2019-08-30 14:05:49.000 242 33849.55 271.63 17116.80 88888.00 2019-08-30 14:05:50.000 242 33849.50 271.63 17116.75 37931.89 2019-08-30 14:05:51.000 242 33849.52 271.62 17116.78 88888.00 2019-08-30 14:05:52.000 242 33849.48 271.59 17116.77 88888.00 2019-08-30 14:05:53.000 242 33849.48 271.64 17116.75 88888.00 2019-08-30 14:05:54.000 242 33849.46 271.66 17116.75 88888.00 2019-08-30 14:05:55.000 242 33849.43 271.69 17116.80 37931.86 2019-08-30 14:05:56.000 242 33849.43 271.69 17116.80 88888.00 2019-08-30 14:05:57.000 242 33849.42 271.70 17116.78 88888.00 2019-08-30 14:05:58.000 242 33849.39 271.72 17116.77 88888.00 2019-08-30 14:05:59.000 242 33849.43 271.72 17116.77 88888.00 2019-08-30 14:06:00.000 242 33849.43 271.72 17116.78 37931.84 2019-08-30 14:06:01.000 242 33849.40 271.75 17116.76 88888.00 2019-08-30 14:06:02.000 242 33849.38 271.75 17116.76 88888.00 2019-08-30 14:06:03.000 242 33849.39 271.71 17116.78 88888.00 2019-08-30 14:06:04.000 242 33849.36 271.70 17116.76 88888.00 2019-08-30 14:06:05.000 242 33849.31 271.71 17116.70 37931.73 2019-08-30 14:06:06.000 242 33849.27 271.69 17116.70 88888.00 2019-08-30 14:06:07.000 242 33849.22 271.67 17116.73 88888.00 2019-08-30 14:06:08.000 242 33849.18 271.69 17116.74 88888.00 2019-08-30 14:06:09.000 242 33849.16 271.73 17116.75 88888.00 2019-08-30 14:06:10.000 242 33849.16 271.75 17116.78 37931.60 2019-08-30 14:06:11.000 242 33849.15 271.76 17116.76 88888.00 2019-08-30 14:06:12.000 242 33849.11 271.84 17116.77 88888.00 2019-08-30 14:06:13.000 242 33849.13 271.87 17116.79 88888.00 2019-08-30 14:06:14.000 242 33849.09 271.88 17116.79 88888.00 2019-08-30 14:06:15.000 242 33849.06 271.90 17116.81 37931.64 2019-08-30 14:06:16.000 242 33849.00 271.92 17116.85 88888.00 2019-08-30 14:06:17.000 242 33849.00 271.91 17116.85 88888.00 2019-08-30 14:06:18.000 242 33849.02 271.92 17116.88 88888.00 2019-08-30 14:06:19.000 242 33849.00 271.89 17116.88 88888.00 2019-08-30 14:06:20.000 242 33848.99 271.93 17116.90 37931.54 2019-08-30 14:06:21.000 242 33848.98 271.97 17116.92 88888.00 2019-08-30 14:06:22.000 242 33848.98 271.95 17116.91 88888.00 2019-08-30 14:06:23.000 242 33848.94 271.96 17116.90 88888.00 2019-08-30 14:06:24.000 242 33848.88 271.99 17116.89 88888.00 2019-08-30 14:06:25.000 242 33848.85 272.01 17116.91 37931.44 2019-08-30 14:06:26.000 242 33848.84 272.04 17116.93 88888.00 2019-08-30 14:06:27.000 242 33848.84 272.04 17116.94 88888.00 2019-08-30 14:06:28.000 242 33848.80 272.03 17116.91 88888.00 2019-08-30 14:06:29.000 242 33848.77 272.08 17116.88 88888.00 2019-08-30 14:06:30.000 242 33848.73 272.10 17116.91 37931.38 2019-08-30 14:06:31.000 242 33848.69 272.08 17116.94 88888.00 2019-08-30 14:06:32.000 242 33848.66 272.10 17116.92 88888.00 2019-08-30 14:06:33.000 242 33848.55 272.10 17116.95 88888.00 2019-08-30 14:06:34.000 242 33848.52 272.13 17116.99 88888.00 2019-08-30 14:06:35.000 242 33848.55 272.21 17116.98 37931.20 2019-08-30 14:06:36.000 242 33848.50 272.19 17116.98 88888.00 2019-08-30 14:06:37.000 242 33848.43 272.16 17116.98 88888.00 2019-08-30 14:06:38.000 242 33848.39 272.21 17116.97 88888.00 2019-08-30 14:06:39.000 242 33848.34 272.26 17116.96 88888.00 2019-08-30 14:06:40.000 242 33848.26 272.25 17116.98 37931.06 2019-08-30 14:06:41.000 242 33848.18 272.25 17116.97 88888.00 2019-08-30 14:06:42.000 242 33848.07 272.26 17116.96 88888.00 2019-08-30 14:06:43.000 242 33848.03 272.27 17117.00 88888.00 2019-08-30 14:06:44.000 242 33847.99 272.32 17117.02 88888.00 2019-08-30 14:06:45.000 242 33847.98 272.32 17117.05 37930.81 2019-08-30 14:06:46.000 242 33847.91 272.30 17117.00 88888.00 2019-08-30 14:06:47.000 242 33847.84 272.28 17117.01 88888.00 2019-08-30 14:06:48.000 242 33847.83 272.29 17116.97 88888.00 2019-08-30 14:06:49.000 242 33847.79 272.32 17116.95 88888.00 2019-08-30 14:06:50.000 242 33847.75 272.35 17117.00 37930.65 2019-08-30 14:06:51.000 242 33847.71 272.37 17117.05 88888.00 2019-08-30 14:06:52.000 242 33847.70 272.42 17117.03 88888.00 2019-08-30 14:06:53.000 242 33847.70 272.41 17117.02 88888.00 2019-08-30 14:06:54.000 242 33847.68 272.38 17117.03 88888.00 2019-08-30 14:06:55.000 242 33847.62 272.39 17117.01 37930.45 2019-08-30 14:06:56.000 242 33847.61 272.36 17117.01 88888.00 2019-08-30 14:06:57.000 242 33847.56 272.32 17116.99 88888.00 2019-08-30 14:06:58.000 242 33847.53 272.33 17117.01 88888.00 2019-08-30 14:06:59.000 242 33847.51 272.36 17117.03 88888.00 2019-08-30 14:07:00.000 242 33847.40 272.36 17117.01 37930.30 2019-08-30 14:07:01.000 242 33847.40 272.39 17117.05 88888.00 2019-08-30 14:07:02.000 242 33847.37 272.41 17117.04 88888.00 2019-08-30 14:07:03.000 242 33847.39 272.37 17117.07 88888.00 2019-08-30 14:07:04.000 242 33847.33 272.37 17117.08 88888.00 2019-08-30 14:07:05.000 242 33847.30 272.39 17117.10 37930.16 2019-08-30 14:07:06.000 242 33847.28 272.39 17117.09 88888.00 2019-08-30 14:07:07.000 242 33847.27 272.39 17117.11 88888.00 2019-08-30 14:07:08.000 242 33847.25 272.40 17117.11 88888.00 2019-08-30 14:07:09.000 242 33847.23 272.38 17117.10 88888.00 2019-08-30 14:07:10.000 242 33847.23 272.34 17117.09 37930.14 2019-08-30 14:07:11.000 242 33847.18 272.34 17117.10 88888.00 2019-08-30 14:07:12.000 242 33847.12 272.33 17117.07 88888.00 2019-08-30 14:07:13.000 242 33847.12 272.37 17117.11 88888.00 2019-08-30 14:07:14.000 242 33847.12 272.36 17117.15 88888.00 2019-08-30 14:07:15.000 242 33847.09 272.37 17117.16 37930.01 2019-08-30 14:07:16.000 242 33847.04 272.39 17117.13 88888.00 2019-08-30 14:07:17.000 242 33847.02 272.36 17117.12 88888.00 2019-08-30 14:07:18.000 242 33846.99 272.32 17117.15 88888.00 2019-08-30 14:07:19.000 242 33846.98 272.30 17117.19 88888.00 2019-08-30 14:07:20.000 242 33846.94 272.31 17117.16 37930.03 2019-08-30 14:07:21.000 242 33846.94 272.35 17117.17 88888.00 2019-08-30 14:07:22.000 242 33846.94 272.35 17117.17 88888.00 2019-08-30 14:07:23.000 242 33846.88 272.34 17117.14 88888.00 2019-08-30 14:07:24.000 242 33846.84 272.36 17117.16 88888.00 2019-08-30 14:07:25.000 242 33846.82 272.35 17117.19 37929.81 2019-08-30 14:07:26.000 242 33846.83 272.34 17117.20 88888.00 2019-08-30 14:07:27.000 242 33846.82 272.35 17117.20 88888.00 2019-08-30 14:07:28.000 242 33846.80 272.35 17117.22 88888.00 2019-08-30 14:07:29.000 242 33846.74 272.41 17117.20 88888.00 2019-08-30 14:07:30.000 242 33846.68 272.44 17117.21 37929.79 2019-08-30 14:07:31.000 242 33846.63 272.42 17117.24 88888.00 2019-08-30 14:07:32.000 242 33846.60 272.45 17117.25 88888.00 2019-08-30 14:07:33.000 242 33846.57 272.41 17117.23 88888.00 2019-08-30 14:07:34.000 242 33846.55 272.44 17117.23 88888.00 2019-08-30 14:07:35.000 242 33846.51 272.49 17117.21 37929.58 2019-08-30 14:07:36.000 242 33846.45 272.50 17117.23 88888.00 2019-08-30 14:07:37.000 242 33846.39 272.51 17117.26 88888.00 2019-08-30 14:07:38.000 242 33846.35 272.53 17117.26 88888.00 2019-08-30 14:07:39.000 242 33846.36 272.52 17117.29 88888.00 2019-08-30 14:07:40.000 242 33846.33 272.54 17117.28 37929.47 2019-08-30 14:07:41.000 242 33846.25 272.55 17117.28 88888.00 2019-08-30 14:07:42.000 242 33846.18 272.60 17117.26 88888.00 2019-08-30 14:07:43.000 242 33846.22 272.59 17117.26 88888.00 2019-08-30 14:07:44.000 242 33846.23 272.61 17117.25 88888.00 2019-08-30 14:07:45.000 242 33846.20 272.60 17117.29 37929.24 2019-08-30 14:07:46.000 242 33846.18 272.66 17117.31 88888.00 2019-08-30 14:07:47.000 242 33846.16 272.69 17117.30 88888.00 2019-08-30 14:07:48.000 242 33846.17 272.71 17117.29 88888.00 2019-08-30 14:07:49.000 242 33846.11 272.74 17117.33 88888.00 2019-08-30 14:07:50.000 242 33846.10 272.76 17117.33 37929.21 2019-08-30 14:07:51.000 242 33846.07 272.81 17117.32 88888.00 2019-08-30 14:07:52.000 242 33846.00 272.88 17117.31 88888.00 2019-08-30 14:07:53.000 242 33845.99 272.88 17117.31 88888.00 2019-08-30 14:07:54.000 242 33846.01 272.90 17117.34 88888.00 2019-08-30 14:07:55.000 242 33846.03 272.93 17117.34 37929.07 2019-08-30 14:07:56.000 242 33846.05 272.98 17117.37 88888.00 2019-08-30 14:07:57.000 242 33846.06 273.01 17117.40 88888.00 2019-08-30 14:07:58.000 242 33846.09 273.01 17117.41 88888.00 2019-08-30 14:07:59.000 242 33846.04 273.09 17117.40 88888.00 2019-08-30 14:08:00.000 242 33846.06 273.16 17117.39 37929.11 2019-08-30 14:08:01.000 242 33846.11 273.17 17117.37 88888.00 2019-08-30 14:08:02.000 242 33846.15 273.16 17117.40 88888.00 2019-08-30 14:08:03.000 242 33846.16 273.13 17117.41 88888.00 2019-08-30 14:08:04.000 242 33846.16 273.16 17117.39 88888.00 2019-08-30 14:08:05.000 242 33846.20 273.21 17117.39 37929.29 2019-08-30 14:08:06.000 242 33846.21 273.23 17117.41 88888.00 2019-08-30 14:08:07.000 242 33846.20 273.23 17117.41 88888.00 2019-08-30 14:08:08.000 242 33846.23 273.26 17117.37 88888.00 2019-08-30 14:08:09.000 242 33846.19 273.30 17117.35 88888.00 2019-08-30 14:08:10.000 242 33846.21 273.33 17117.34 37929.23 2019-08-30 14:08:11.000 242 33846.19 273.36 17117.36 88888.00 2019-08-30 14:08:12.000 242 33846.16 273.41 17117.37 88888.00 2019-08-30 14:08:13.000 242 33846.16 273.44 17117.34 88888.00 2019-08-30 14:08:14.000 242 33846.14 273.49 17117.32 88888.00 2019-08-30 14:08:15.000 242 33846.14 273.55 17117.31 37929.35 2019-08-30 14:08:16.000 242 33846.10 273.59 17117.31 88888.00 2019-08-30 14:08:17.000 242 33846.12 273.62 17117.33 88888.00 2019-08-30 14:08:18.000 242 33846.10 273.62 17117.35 88888.00 2019-08-30 14:08:19.000 242 33846.12 273.64 17117.39 88888.00 2019-08-30 14:08:20.000 242 33846.13 273.65 17117.38 37929.25 2019-08-30 14:08:21.000 242 33846.08 273.67 17117.42 88888.00 2019-08-30 14:08:22.000 242 33846.01 273.69 17117.39 88888.00 2019-08-30 14:08:23.000 242 33846.04 273.77 17117.38 88888.00 2019-08-30 14:08:24.000 242 33845.98 273.82 17117.39 88888.00 2019-08-30 14:08:25.000 242 33845.94 273.82 17117.38 37929.17 2019-08-30 14:08:26.000 242 33845.96 273.86 17117.41 88888.00 2019-08-30 14:08:27.000 242 33845.97 273.91 17117.42 88888.00 2019-08-30 14:08:28.000 242 33845.97 273.88 17117.39 88888.00 2019-08-30 14:08:29.000 242 33845.93 273.92 17117.39 88888.00 2019-08-30 14:08:30.000 242 33845.90 273.94 17117.38 37929.11 2019-08-30 14:08:31.000 242 33845.89 273.98 17117.39 88888.00 2019-08-30 14:08:32.000 242 33845.85 273.96 17117.39 88888.00 2019-08-30 14:08:33.000 242 33845.85 273.93 17117.33 88888.00 2019-08-30 14:08:34.000 242 33845.82 273.96 17117.34 88888.00 2019-08-30 14:08:35.000 242 33845.86 273.99 17117.34 37929.00 2019-08-30 14:08:36.000 242 33845.83 273.96 17117.35 88888.00 2019-08-30 14:08:37.000 242 33845.80 273.96 17117.41 88888.00 2019-08-30 14:08:38.000 242 33845.73 273.97 17117.40 88888.00 2019-08-30 14:08:39.000 242 33845.67 273.97 17117.41 88888.00 2019-08-30 14:08:40.000 242 33845.63 273.97 17117.40 37928.86 2019-08-30 14:08:41.000 242 33845.60 273.96 17117.36 88888.00 2019-08-30 14:08:42.000 242 33845.56 273.95 17117.36 88888.00 2019-08-30 14:08:43.000 242 33845.52 273.96 17117.40 88888.00 2019-08-30 14:08:44.000 242 33845.47 273.96 17117.39 88888.00 2019-08-30 14:08:45.000 242 33845.45 273.97 17117.37 37928.79 2019-08-30 14:08:46.000 242 33845.45 273.97 17117.38 88888.00 2019-08-30 14:08:47.000 242 33845.39 273.98 17117.39 88888.00 2019-08-30 14:08:48.000 242 33845.35 273.97 17117.36 88888.00 2019-08-30 14:08:49.000 242 33845.32 273.99 17117.38 88888.00 2019-08-30 14:08:50.000 242 33845.28 274.01 17117.38 37928.63 2019-08-30 14:08:51.000 242 33845.27 274.00 17117.43 88888.00 2019-08-30 14:08:52.000 242 33845.21 274.01 17117.46 88888.00 2019-08-30 14:08:53.000 242 33845.16 274.02 17117.52 88888.00 2019-08-30 14:08:54.000 242 33845.14 274.01 17117.50 88888.00 2019-08-30 14:08:55.000 242 33845.11 274.02 17117.53 37928.43 2019-08-30 14:08:56.000 242 33845.07 274.02 17117.58 88888.00 2019-08-30 14:08:57.000 242 33845.03 273.98 17117.57 88888.00 2019-08-30 14:08:58.000 242 33844.94 274.01 17117.53 88888.00 2019-08-30 14:08:59.000 242 33844.90 274.07 17117.51 88888.00 2019-08-30 14:09:00.000 242 33844.87 274.08 17117.51 37928.32 2019-08-30 14:09:01.000 242 33844.81 274.07 17117.52 88888.00 2019-08-30 14:09:02.000 242 33844.76 274.09 17117.53 88888.00 2019-08-30 14:09:03.000 242 33844.73 274.10 17117.54 88888.00 2019-08-30 14:09:04.000 242 33844.67 274.13 17117.53 88888.00 2019-08-30 14:09:05.000 242 33844.60 274.15 17117.51 37928.01 2019-08-30 14:09:06.000 242 33844.57 274.13 17117.53 88888.00 2019-08-30 14:09:07.000 242 33844.51 274.14 17117.51 88888.00 2019-08-30 14:09:08.000 242 33844.47 274.16 17117.55 88888.00 2019-08-30 14:09:09.000 242 33844.44 274.16 17117.60 88888.00 2019-08-30 14:09:10.000 242 33844.37 274.18 17117.61 37927.82 2019-08-30 14:09:11.000 242 33844.34 274.17 17117.62 88888.00 2019-08-30 14:09:12.000 242 33844.30 274.17 17117.60 88888.00 2019-08-30 14:09:13.000 242 33844.24 274.14 17117.59 88888.00 2019-08-30 14:09:14.000 242 33844.14 274.16 17117.59 88888.00 2019-08-30 14:09:15.000 242 33844.12 274.16 17117.63 37927.70 2019-08-30 14:09:16.000 242 33844.09 274.17 17117.68 88888.00 2019-08-30 14:09:17.000 242 33844.04 274.16 17117.65 88888.00 2019-08-30 14:09:18.000 242 33844.00 274.15 17117.66 88888.00 2019-08-30 14:09:19.000 242 33843.98 274.16 17117.67 88888.00 2019-08-30 14:09:20.000 242 33843.91 274.17 17117.67 37927.42 2019-08-30 14:09:21.000 242 33843.84 274.18 17117.68 88888.00 2019-08-30 14:09:22.000 242 33843.78 274.19 17117.68 88888.00 2019-08-30 14:09:23.000 242 33843.75 274.19 17117.65 88888.00 2019-08-30 14:09:24.000 242 33843.68 274.22 17117.65 88888.00 2019-08-30 14:09:25.000 242 33843.64 274.27 17117.67 37927.18 2019-08-30 14:09:26.000 242 33843.63 274.27 17117.66 88888.00 2019-08-30 14:09:27.000 242 33843.57 274.22 17117.64 88888.00 2019-08-30 14:09:28.000 242 33843.56 274.24 17117.65 88888.00 2019-08-30 14:09:29.000 242 33843.48 274.26 17117.65 88888.00 2019-08-30 14:09:30.000 242 33843.41 274.30 17117.67 37927.07 2019-08-30 14:09:31.000 242 33843.34 274.31 17117.69 88888.00 2019-08-30 14:09:32.000 242 33843.30 274.33 17117.72 88888.00 2019-08-30 14:09:33.000 242 33843.25 274.39 17117.72 88888.00 2019-08-30 14:09:34.000 242 33843.21 274.45 17117.74 88888.00 2019-08-30 14:09:35.000 242 33843.19 274.48 17117.71 37926.83 2019-08-30 14:09:36.000 242 33843.13 274.49 17117.72 88888.00 2019-08-30 14:09:37.000 242 33843.10 274.45 17117.73 88888.00 2019-08-30 14:09:38.000 242 33843.04 274.45 17117.72 88888.00 2019-08-30 14:09:39.000 242 33842.99 274.49 17117.71 88888.00 2019-08-30 14:09:40.000 242 33842.96 274.52 17117.75 37926.61 2019-08-30 14:09:41.000 242 33842.94 274.56 17117.75 88888.00 2019-08-30 14:09:42.000 242 33842.88 274.59 17117.74 88888.00 2019-08-30 14:09:43.000 242 33842.84 274.58 17117.73 88888.00 2019-08-30 14:09:44.000 242 33842.80 274.63 17117.73 88888.00 2019-08-30 14:09:45.000 242 33842.79 274.67 17117.70 37926.59 2019-08-30 14:09:46.000 242 33842.77 274.68 17117.73 88888.00 2019-08-30 14:09:47.000 242 33842.72 274.76 17117.71 88888.00 2019-08-30 14:09:48.000 242 33842.69 274.82 17117.78 88888.00 2019-08-30 14:09:49.000 242 33842.70 274.87 17117.76 88888.00 2019-08-30 14:09:50.000 242 33842.72 274.88 17117.78 37926.46 2019-08-30 14:09:51.000 242 33842.71 274.88 17117.80 88888.00 2019-08-30 14:09:52.000 242 33842.73 274.94 17117.77 88888.00 2019-08-30 14:09:53.000 242 33842.74 275.02 17117.79 88888.00 2019-08-30 14:09:54.000 242 33842.71 275.06 17117.81 88888.00 2019-08-30 14:09:55.000 242 33842.69 275.07 17117.79 37926.46 2019-08-30 14:09:56.000 242 33842.71 275.07 17117.81 88888.00 2019-08-30 14:09:57.000 242 33842.71 275.15 17117.81 88888.00 2019-08-30 14:09:58.000 242 33842.71 275.21 17117.86 88888.00 2019-08-30 14:09:59.000 242 33842.70 275.23 17117.85 88888.00 2019-08-30 14:10:00.000 242 33842.71 275.24 17117.83 37926.39 2019-08-30 14:10:01.000 242 33842.70 275.28 17117.88 88888.00 2019-08-30 14:10:02.000 242 33842.64 275.34 17117.85 88888.00 2019-08-30 14:10:03.000 242 33842.67 275.36 17117.85 88888.00 2019-08-30 14:10:04.000 242 33842.67 275.38 17117.83 88888.00 2019-08-30 14:10:05.000 242 33842.71 275.42 17117.83 37926.33 2019-08-30 14:10:06.000 242 33842.74 275.45 17117.80 88888.00 2019-08-30 14:10:07.000 242 33842.74 275.51 17117.80 88888.00 2019-08-30 14:10:08.000 242 33842.75 275.52 17117.81 88888.00 2019-08-30 14:10:09.000 242 33842.81 275.54 17117.83 88888.00 2019-08-30 14:10:10.000 242 33842.84 275.57 17117.85 37926.47 2019-08-30 14:10:11.000 242 33842.85 275.60 17117.82 88888.00 2019-08-30 14:10:12.000 242 33842.82 275.64 17117.82 88888.00 2019-08-30 14:10:13.000 242 33842.83 275.67 17117.82 88888.00 2019-08-30 14:10:14.000 242 33842.91 275.64 17117.80 88888.00 2019-08-30 14:10:15.000 242 33842.96 275.66 17117.77 37926.52 2019-08-30 14:10:16.000 242 33842.96 275.64 17117.76 88888.00 2019-08-30 14:10:17.000 242 33842.97 275.66 17117.76 88888.00 2019-08-30 14:10:18.000 242 33842.99 275.68 17117.73 88888.00 2019-08-30 14:10:19.000 242 33843.02 275.67 17117.76 88888.00 2019-08-30 14:10:20.000 242 33843.10 275.69 17117.79 37926.55 2019-08-30 14:10:21.000 242 33843.15 275.73 17117.77 88888.00 2019-08-30 14:10:22.000 242 33843.15 275.74 17117.76 88888.00 2019-08-30 14:10:23.000 242 33843.19 275.76 17117.75 88888.00 2019-08-30 14:10:24.000 242 33843.21 275.79 17117.69 88888.00 2019-08-30 14:10:25.000 242 33843.23 275.81 17117.74 37926.76 2019-08-30 14:10:26.000 242 33843.28 275.81 17117.75 88888.00 2019-08-30 14:10:27.000 242 33843.26 275.83 17117.77 88888.00 2019-08-30 14:10:28.000 242 33843.24 275.85 17117.78 88888.00 2019-08-30 14:10:29.000 242 33843.29 275.88 17117.76 88888.00 2019-08-30 14:10:30.000 242 33843.31 275.94 17117.72 37926.90 2019-08-30 14:10:31.000 242 33843.30 275.98 17117.70 88888.00 2019-08-30 14:10:32.000 242 33843.27 276.00 17117.70 88888.00 2019-08-30 14:10:33.000 242 33843.29 276.00 17117.72 88888.00 2019-08-30 14:10:34.000 242 33843.31 276.02 17117.74 88888.00 2019-08-30 14:10:35.000 242 33843.34 276.09 17117.74 37926.87 2019-08-30 14:10:36.000 242 33843.38 276.10 17117.71 88888.00 2019-08-30 14:10:37.000 242 33843.36 276.10 17117.72 88888.00 2019-08-30 14:10:38.000 242 33843.36 276.12 17117.70 88888.00 2019-08-30 14:10:39.000 242 33843.37 276.16 17117.68 88888.00 2019-08-30 14:10:40.000 242 33843.37 276.22 17117.71 37926.98 2019-08-30 14:10:41.000 242 33843.36 276.23 17117.71 88888.00 2019-08-30 14:10:42.000 242 33843.42 276.26 17117.70 88888.00 2019-08-30 14:10:43.000 242 33843.43 276.27 17117.73 88888.00 2019-08-30 14:10:44.000 242 33843.41 276.28 17117.74 88888.00 2019-08-30 14:10:45.000 242 33843.42 276.33 17117.73 37927.08 2019-08-30 14:10:46.000 242 33843.41 276.34 17117.75 88888.00 2019-08-30 14:10:47.000 242 33843.44 276.40 17117.76 88888.00 2019-08-30 14:10:48.000 242 33843.45 276.41 17117.75 88888.00 2019-08-30 14:10:49.000 242 33843.48 276.41 17117.70 88888.00 2019-08-30 14:10:50.000 242 33843.52 276.45 17117.70 37927.09 2019-08-30 14:10:51.000 242 33843.56 276.45 17117.68 88888.00 2019-08-30 14:10:52.000 242 33843.57 276.49 17117.66 88888.00 2019-08-30 14:10:53.000 242 33843.61 276.50 17117.67 88888.00 2019-08-30 14:10:54.000 242 33843.64 276.52 17117.69 88888.00 2019-08-30 14:10:55.000 242 33843.64 276.56 17117.68 37927.09 2019-08-30 14:10:56.000 242 33843.66 276.57 17117.72 88888.00 2019-08-30 14:10:57.000 242 33843.62 276.55 17117.73 88888.00 2019-08-30 14:10:58.000 242 33843.60 276.56 17117.70 88888.00 2019-08-30 14:10:59.000 242 33843.62 276.59 17117.69 88888.00 2019-08-30 14:11:00.000 242 33843.63 276.59 17117.71 37927.17 2019-08-30 14:11:01.000 242 33843.63 276.64 17117.75 88888.00 2019-08-30 14:11:02.000 242 33843.61 276.65 17117.74 88888.00 2019-08-30 14:11:03.000 242 33843.56 276.67 17117.74 88888.00 2019-08-30 14:11:04.000 242 33843.53 276.70 17117.74 88888.00 2019-08-30 14:11:05.000 242 33843.53 276.73 17117.71 37927.18 2019-08-30 14:11:06.000 242 33843.56 276.79 17117.71 88888.00 2019-08-30 14:11:07.000 242 33843.62 276.79 17117.72 88888.00 2019-08-30 14:11:08.000 242 33843.61 276.81 17117.74 88888.00 2019-08-30 14:11:09.000 242 33843.62 276.85 17117.71 88888.00 2019-08-30 14:11:10.000 242 33843.62 276.80 17117.70 37927.27 2019-08-30 14:11:11.000 242 33843.66 276.79 17117.77 88888.00 2019-08-30 14:11:12.000 242 33843.65 276.81 17117.77 88888.00 2019-08-30 14:11:13.000 242 33843.68 276.81 17117.74 88888.00 2019-08-30 14:11:14.000 242 33843.68 276.80 17117.71 88888.00 2019-08-30 14:11:15.000 242 33843.68 276.87 17117.69 37927.26 2019-08-30 14:11:16.000 242 33843.66 276.89 17117.73 88888.00 2019-08-30 14:11:17.000 242 33843.67 276.91 17117.73 88888.00 2019-08-30 14:11:18.000 242 33843.68 276.91 17117.75 88888.00 2019-08-30 14:11:19.000 242 33843.66 276.94 17117.77 88888.00 2019-08-30 14:11:20.000 242 33843.68 276.91 17117.82 37927.28 2019-08-30 14:11:21.000 242 33843.66 276.91 17117.76 88888.00 2019-08-30 14:11:22.000 242 33843.64 276.89 17117.76 88888.00 2019-08-30 14:11:23.000 242 33843.59 276.99 17117.78 88888.00 2019-08-30 14:11:24.000 242 33843.66 276.98 17117.79 88888.00 2019-08-30 14:11:25.000 242 33843.73 277.02 17117.79 37927.32 2019-08-30 14:11:26.000 242 33843.75 277.03 17117.78 88888.00 2019-08-30 14:11:27.000 242 33843.76 277.05 17117.76 88888.00 2019-08-30 14:11:28.000 242 33843.76 277.05 17117.75 88888.00 2019-08-30 14:11:29.000 242 33843.75 277.08 17117.76 88888.00 2019-08-30 14:11:30.000 242 33843.78 277.09 17117.79 37927.25 2019-08-30 14:11:31.000 242 33843.74 277.12 17117.79 88888.00 2019-08-30 14:11:32.000 242 33843.74 277.11 17117.78 88888.00 2019-08-30 14:11:33.000 242 33843.77 277.10 17117.76 88888.00 2019-08-30 14:11:34.000 242 33843.74 277.14 17117.79 88888.00 2019-08-30 14:11:35.000 242 33843.78 277.18 17117.78 37927.33 2019-08-30 14:11:36.000 242 33843.81 277.16 17117.74 88888.00 2019-08-30 14:11:37.000 242 33843.79 277.19 17117.75 88888.00 2019-08-30 14:11:38.000 242 33843.77 277.19 17117.74 88888.00 2019-08-30 14:11:39.000 242 33843.78 277.19 17117.68 88888.00 2019-08-30 14:11:40.000 242 33843.79 277.19 17117.69 37927.32 2019-08-30 14:11:41.000 242 33843.82 277.21 17117.74 88888.00 2019-08-30 14:11:42.000 242 33843.81 277.23 17117.70 88888.00 2019-08-30 14:11:43.000 242 33843.78 277.22 17117.70 88888.00 2019-08-30 14:11:44.000 242 33843.77 277.22 17117.70 88888.00 2019-08-30 14:11:45.000 242 33843.81 277.27 17117.70 37927.37 2019-08-30 14:11:46.000 242 33843.83 277.28 17117.68 88888.00 2019-08-30 14:11:47.000 242 33843.82 277.29 17117.70 88888.00 2019-08-30 14:11:48.000 242 33843.89 277.29 17117.73 88888.00 2019-08-30 14:11:49.000 242 33843.90 277.30 17117.74 88888.00 2019-08-30 14:11:50.000 242 33843.87 277.28 17117.73 37927.43 2019-08-30 14:11:51.000 242 33843.87 277.29 17117.73 88888.00 2019-08-30 14:11:52.000 242 33843.89 277.34 17117.75 88888.00 2019-08-30 14:11:53.000 242 33843.83 277.31 17117.76 88888.00 2019-08-30 14:11:54.000 242 33843.83 277.27 17117.77 88888.00 2019-08-30 14:11:55.000 242 33843.81 277.32 17117.76 37927.40 2019-08-30 14:11:56.000 242 33843.84 277.38 17117.75 88888.00 2019-08-30 14:11:57.000 242 33843.87 277.45 17117.76 88888.00 2019-08-30 14:11:58.000 242 33843.84 277.44 17117.75 88888.00 2019-08-30 14:11:59.000 242 33843.83 277.40 17117.77 88888.00 2019-08-30 14:12:00.000 242 33843.88 277.43 17117.75 37927.41 2019-08-30 14:12:01.000 242 33843.90 277.47 17117.79 88888.00 2019-08-30 14:12:02.000 242 33843.84 277.48 17117.82 88888.00 2019-08-30 14:12:03.000 242 33843.84 277.49 17117.80 88888.00 2019-08-30 14:12:04.000 242 33843.84 277.48 17117.80 88888.00 2019-08-30 14:12:05.000 242 33843.80 277.52 17117.84 37927.49 2019-08-30 14:12:06.000 242 33843.77 277.53 17117.83 88888.00 2019-08-30 14:12:07.000 242 33843.76 277.52 17117.76 88888.00 2019-08-30 14:12:08.000 242 33843.76 277.53 17117.73 88888.00 2019-08-30 14:12:09.000 242 33843.74 277.61 17117.73 88888.00 2019-08-30 14:12:10.000 242 33843.73 277.65 17117.75 37927.42 2019-08-30 14:12:11.000 242 33843.72 277.64 17117.78 88888.00 2019-08-30 14:12:12.000 242 33843.67 277.61 17117.80 88888.00 2019-08-30 14:12:13.000 242 33843.61 277.65 17117.79 88888.00 2019-08-30 14:12:14.000 242 33843.58 277.67 17117.83 88888.00 2019-08-30 14:12:15.000 242 33843.63 277.71 17117.84 37927.28 2019-08-30 14:12:16.000 242 33843.64 277.70 17117.83 88888.00 2019-08-30 14:12:17.000 242 33843.62 277.68 17117.81 88888.00 2019-08-30 14:12:18.000 242 33843.57 277.70 17117.79 88888.00 2019-08-30 14:12:19.000 242 33843.52 277.77 17117.80 88888.00 2019-08-30 14:12:20.000 242 33843.52 277.79 17117.84 37927.25 2019-08-30 14:12:21.000 242 33843.52 277.78 17117.87 88888.00 2019-08-30 14:12:22.000 242 33843.47 277.75 17117.85 88888.00 2019-08-30 14:12:23.000 242 33843.42 277.77 17117.82 88888.00 2019-08-30 14:12:24.000 242 33843.38 277.78 17117.81 88888.00 2019-08-30 14:12:25.000 242 33843.35 277.79 17117.84 37927.22 2019-08-30 14:12:26.000 242 33843.33 277.77 17117.83 88888.00 2019-08-30 14:12:27.000 242 33843.30 277.77 17117.79 88888.00 2019-08-30 14:12:28.000 242 33843.27 277.82 17117.79 88888.00 2019-08-30 14:12:29.000 242 33843.22 277.85 17117.78 88888.00 2019-08-30 14:12:30.000 242 33843.15 277.86 17117.78 37927.08 2019-08-30 14:12:31.000 242 33843.14 277.86 17117.75 88888.00 2019-08-30 14:12:32.000 242 33843.14 277.87 17117.80 88888.00 2019-08-30 14:12:33.000 242 33843.12 277.91 17117.82 88888.00 2019-08-30 14:12:34.000 242 33843.07 277.92 17117.83 88888.00 2019-08-30 14:12:35.000 242 33843.04 277.97 17117.82 37926.88 2019-08-30 14:12:36.000 242 33842.96 278.02 17117.82 88888.00 2019-08-30 14:12:37.000 242 33842.95 278.10 17117.86 88888.00 2019-08-30 14:12:38.000 242 33842.96 278.03 17117.83 88888.00 2019-08-30 14:12:39.000 242 33842.94 277.99 17117.82 88888.00 2019-08-30 14:12:40.000 242 33842.92 277.97 17117.85 37926.68 2019-08-30 14:12:41.000 242 33842.90 278.03 17117.85 88888.00 2019-08-30 14:12:42.000 242 33842.83 278.07 17117.87 88888.00 2019-08-30 14:12:43.000 242 33842.81 278.05 17117.86 88888.00 2019-08-30 14:12:44.000 242 33842.78 278.10 17117.85 88888.00 2019-08-30 14:12:45.000 242 33842.73 278.11 17117.93 37926.66 2019-08-30 14:12:46.000 242 33842.69 278.10 17117.92 88888.00 2019-08-30 14:12:47.000 242 33842.66 278.10 17117.88 88888.00 2019-08-30 14:12:48.000 242 33842.64 278.11 17117.86 88888.00 2019-08-30 14:12:49.000 242 33842.63 278.13 17117.85 88888.00 2019-08-30 14:12:50.000 242 33842.55 278.10 17117.80 37926.54 2019-08-30 14:12:51.000 242 33842.50 278.13 17117.84 88888.00 2019-08-30 14:12:52.000 242 33842.45 278.13 17117.85 88888.00 2019-08-30 14:12:53.000 242 33842.42 278.18 17117.83 88888.00 2019-08-30 14:12:54.000 242 33842.40 278.16 17117.81 88888.00 2019-08-30 14:12:55.000 242 33842.42 278.16 17117.83 37926.36 2019-08-30 14:12:56.000 242 33842.40 278.14 17117.85 88888.00 2019-08-30 14:12:57.000 242 33842.37 278.17 17117.89 88888.00 2019-08-30 14:12:58.000 242 33842.29 278.17 17117.88 88888.00 2019-08-30 14:12:59.000 242 33842.28 278.20 17117.88 88888.00 2019-08-30 14:13:00.000 242 33842.23 278.21 17117.93 37926.23 2019-08-30 14:13:01.000 242 33842.20 278.23 17117.93 88888.00 2019-08-30 14:13:02.000 242 33842.17 278.24 17117.91 88888.00 2019-08-30 14:13:03.000 242 33842.18 278.22 17117.90 88888.00 2019-08-30 14:13:04.000 242 33842.12 278.22 17117.84 88888.00 2019-08-30 14:13:05.000 242 33842.11 278.19 17117.86 37926.05 2019-08-30 14:13:06.000 242 33842.10 278.20 17117.89 88888.00 2019-08-30 14:13:07.000 242 33842.09 278.20 17117.91 88888.00 2019-08-30 14:13:08.000 242 33842.07 278.19 17117.93 88888.00 2019-08-30 14:13:09.000 242 33842.01 278.17 17117.92 88888.00 2019-08-30 14:13:10.000 242 33841.96 278.12 17117.92 37925.97 2019-08-30 14:13:11.000 242 33841.96 278.17 17117.97 88888.00 2019-08-30 14:13:12.000 242 33841.92 278.17 17117.97 88888.00 2019-08-30 14:13:13.000 242 33841.88 278.19 17117.96 88888.00 2019-08-30 14:13:14.000 242 33841.83 278.21 17117.95 88888.00 2019-08-30 14:13:15.000 242 33841.82 278.21 17117.96 37925.83 2019-08-30 14:13:16.000 242 33841.77 278.18 17117.98 88888.00 2019-08-30 14:13:17.000 242 33841.79 278.23 17117.97 88888.00 2019-08-30 14:13:18.000 242 33841.79 278.23 17117.97 88888.00 2019-08-30 14:13:19.000 242 33841.75 278.22 17117.94 88888.00 2019-08-30 14:13:20.000 242 33841.73 278.21 17117.94 37925.73 2019-08-30 14:13:21.000 242 33841.71 278.20 17117.97 88888.00 2019-08-30 14:13:22.000 242 33841.68 278.17 17117.99 88888.00 2019-08-30 14:13:23.000 242 33841.65 278.21 17118.02 88888.00 2019-08-30 14:13:24.000 242 33841.63 278.18 17118.07 88888.00 2019-08-30 14:13:25.000 242 33841.58 278.22 17118.08 37925.63 2019-08-30 14:13:26.000 242 33841.59 278.22 17118.05 88888.00 2019-08-30 14:13:27.000 242 33841.65 278.21 17118.02 88888.00 2019-08-30 14:13:28.000 242 33841.61 278.21 17118.00 88888.00 2019-08-30 14:13:29.000 242 33841.61 278.22 17118.03 88888.00 2019-08-30 14:13:30.000 242 33841.56 278.21 17118.01 37925.55 2019-08-30 14:13:31.000 242 33841.53 278.21 17118.04 88888.00 2019-08-30 14:13:32.000 242 33841.53 278.27 17118.07 88888.00 2019-08-30 14:13:33.000 242 33841.54 278.24 17118.08 88888.00 2019-08-30 14:13:34.000 242 33841.49 278.26 17118.08 88888.00 2019-08-30 14:13:35.000 242 33841.46 278.34 17118.06 37925.55 2019-08-30 14:13:36.000 242 33841.46 278.37 17118.05 88888.00 2019-08-30 14:13:37.000 242 33841.48 278.41 17118.05 88888.00 2019-08-30 14:13:38.000 242 33841.49 278.45 17118.07 88888.00 2019-08-30 14:13:39.000 242 33841.47 278.45 17118.02 88888.00 2019-08-30 14:13:40.000 242 33841.44 278.45 17117.99 37925.47 2019-08-30 14:13:41.000 242 33841.45 278.44 17117.99 88888.00 2019-08-30 14:13:42.000 242 33841.48 278.42 17118.00 88888.00 2019-08-30 14:13:43.000 242 33841.49 278.43 17118.01 88888.00 2019-08-30 14:13:44.000 242 33841.46 278.43 17118.01 88888.00 2019-08-30 14:13:45.000 242 33841.48 278.45 17118.03 37925.47 2019-08-30 14:13:46.000 242 33841.49 278.45 17118.01 88888.00 2019-08-30 14:13:47.000 242 33841.48 278.47 17117.98 88888.00 2019-08-30 14:13:48.000 242 33841.50 278.46 17118.00 88888.00 2019-08-30 14:13:49.000 242 33841.54 278.49 17118.10 88888.00 2019-08-30 14:13:50.000 242 33841.55 278.46 17118.10 37925.54 2019-08-30 14:13:51.000 242 33841.55 278.48 17118.07 88888.00 2019-08-30 14:13:52.000 242 33841.51 278.46 17118.07 88888.00 2019-08-30 14:13:53.000 242 33841.53 278.48 17118.05 88888.00 2019-08-30 14:13:54.000 242 33841.56 278.50 17118.07 88888.00 2019-08-30 14:13:55.000 242 33841.55 278.52 17118.06 37925.48 2019-08-30 14:13:56.000 242 33841.54 278.59 17118.06 88888.00 2019-08-30 14:13:57.000 242 33841.56 278.62 17118.08 88888.00 2019-08-30 14:13:58.000 242 33841.55 278.62 17118.09 88888.00 2019-08-30 14:13:59.000 242 33841.50 278.62 17118.06 88888.00 2019-08-30 14:14:00.000 242 33841.49 278.60 17118.07 37925.49 2019-08-30 14:14:01.000 242 33841.57 278.60 17118.08 88888.00 2019-08-30 14:14:02.000 242 33841.58 278.61 17118.11 88888.00 2019-08-30 14:14:03.000 242 33841.57 278.64 17118.14 88888.00 2019-08-30 14:14:04.000 242 33841.55 278.65 17118.11 88888.00 2019-08-30 14:14:05.000 242 33841.52 278.65 17118.09 37925.49 2019-08-30 14:14:06.000 242 33841.54 278.68 17118.12 88888.00 2019-08-30 14:14:07.000 242 33841.56 278.71 17118.12 88888.00 2019-08-30 14:14:08.000 242 33841.63 278.70 17118.12 88888.00 2019-08-30 14:14:09.000 242 33841.64 278.71 17118.09 88888.00 2019-08-30 14:14:10.000 242 33841.62 278.71 17118.10 37925.55 2019-08-30 14:14:11.000 242 33841.62 278.71 17118.09 88888.00 2019-08-30 14:14:12.000 242 33841.65 278.72 17118.09 88888.00 2019-08-30 14:14:13.000 242 33841.66 278.73 17118.11 88888.00 2019-08-30 14:14:14.000 242 33841.62 278.74 17118.11 88888.00 2019-08-30 14:14:15.000 242 33841.58 278.74 17118.10 37925.64 2019-08-30 14:14:16.000 242 33841.59 278.73 17118.11 88888.00 2019-08-30 14:14:17.000 242 33841.62 278.74 17118.12 88888.00 2019-08-30 14:14:18.000 242 33841.60 278.79 17118.13 88888.00 2019-08-30 14:14:19.000 242 33841.63 278.83 17118.15 88888.00 2019-08-30 14:14:20.000 242 33841.62 278.77 17118.16 37925.64 2019-08-30 14:14:21.000 242 33841.67 278.76 17118.14 88888.00 2019-08-30 14:14:22.000 242 33841.69 278.79 17118.15 88888.00 2019-08-30 14:14:23.000 242 33841.66 278.88 17118.11 88888.00 2019-08-30 14:14:24.000 242 33841.66 278.92 17118.09 88888.00 2019-08-30 14:14:25.000 242 33841.66 278.97 17118.07 37925.66 2019-08-30 14:14:26.000 242 33841.65 278.97 17118.12 88888.00 2019-08-30 14:14:27.000 242 33841.65 278.92 17118.14 88888.00 2019-08-30 14:14:28.000 242 33841.68 278.89 17118.13 88888.00 2019-08-30 14:14:29.000 242 33841.69 278.94 17118.13 88888.00 2019-08-30 14:14:30.000 242 33841.68 278.94 17118.17 37925.77 2019-08-30 14:14:31.000 242 33841.67 278.97 17118.13 88888.00 2019-08-30 14:14:32.000 242 33841.68 278.98 17118.09 88888.00 2019-08-30 14:14:33.000 242 33841.71 279.02 17118.15 88888.00 2019-08-30 14:14:34.000 242 33841.69 279.03 17118.19 88888.00 2019-08-30 14:14:35.000 242 33841.69 279.05 17118.19 37925.72 2019-08-30 14:14:36.000 242 33841.70 279.02 17118.15 88888.00 2019-08-30 14:14:37.000 242 33841.72 279.03 17118.14 88888.00 2019-08-30 14:14:38.000 242 33841.75 279.03 17118.18 88888.00 2019-08-30 14:14:39.000 242 33841.76 279.01 17118.12 88888.00 2019-08-30 14:14:40.000 242 33841.76 278.99 17118.11 37925.80 2019-08-30 14:14:41.000 242 33841.73 278.99 17118.12 88888.00 2019-08-30 14:14:42.000 242 33841.74 278.99 17118.11 88888.00 2019-08-30 14:14:43.000 242 33841.75 279.00 17118.12 88888.00 2019-08-30 14:14:44.000 242 33841.75 279.04 17118.11 88888.00 2019-08-30 14:14:45.000 242 33841.75 279.03 17118.11 37925.71 2019-08-30 14:14:46.000 242 33841.71 279.00 17118.11 88888.00 2019-08-30 14:14:47.000 242 33841.71 279.00 17118.13 88888.00 2019-08-30 14:14:48.000 242 33841.71 279.02 17118.14 88888.00 2019-08-30 14:14:49.000 242 33841.71 279.03 17118.14 88888.00 2019-08-30 14:14:50.000 242 33841.67 279.04 17118.11 37925.81 2019-08-30 14:14:51.000 242 33841.68 279.07 17118.09 88888.00 2019-08-30 14:14:52.000 242 33841.72 279.08 17118.12 88888.00 2019-08-30 14:14:53.000 242 33841.71 279.05 17118.11 88888.00 2019-08-30 14:14:54.000 242 33841.71 279.02 17118.06 88888.00 2019-08-30 14:14:55.000 242 33841.75 279.00 17118.07 37925.72 2019-08-30 14:14:56.000 242 33841.71 279.03 17118.06 88888.00 2019-08-30 14:14:57.000 242 33841.68 279.05 17118.06 88888.00 2019-08-30 14:14:58.000 242 33841.67 279.02 17118.09 88888.00 2019-08-30 14:14:59.000 242 33841.68 279.03 17118.06 88888.00 2019-08-30 14:15:00.000 242 33841.71 279.07 17118.08 37925.71 2019-08-30 14:15:01.000 242 33841.70 279.03 17118.11 88888.00 2019-08-30 14:15:02.000 242 33841.68 279.07 17118.10 88888.00 2019-08-30 14:15:03.000 242 33841.67 279.08 17118.16 88888.00 2019-08-30 14:15:04.000 242 33841.69 279.08 17118.16 88888.00 2019-08-30 14:15:05.000 242 33841.69 279.04 17118.18 37925.69 2019-08-30 14:15:06.000 242 33841.70 279.06 17118.18 88888.00 2019-08-30 14:15:07.000 242 33841.70 279.14 17118.16 88888.00 2019-08-30 14:15:08.000 242 33841.67 279.13 17118.16 88888.00 2019-08-30 14:15:09.000 242 33841.69 279.16 17118.20 88888.00 2019-08-30 14:15:10.000 242 33841.68 279.18 17118.22 37925.75 2019-08-30 14:15:11.000 242 33841.68 279.16 17118.22 88888.00 2019-08-30 14:15:12.000 242 33841.67 279.16 17118.26 88888.00 2019-08-30 14:15:13.000 242 33841.61 279.17 17118.23 88888.00 2019-08-30 14:15:14.000 242 33841.65 279.17 17118.23 88888.00 2019-08-30 14:15:15.000 242 33841.66 279.18 17118.24 37925.73 2019-08-30 14:15:16.000 242 33841.63 279.14 17118.17 88888.00 2019-08-30 14:15:17.000 242 33841.61 279.11 17118.16 88888.00 2019-08-30 14:15:18.000 242 33841.62 279.13 17118.18 88888.00 2019-08-30 14:15:19.000 242 33841.60 279.14 17118.17 88888.00 2019-08-30 14:15:20.000 242 33841.62 279.14 17118.16 37925.63 2019-08-30 14:15:21.000 242 33841.62 279.15 17118.18 88888.00 2019-08-30 14:15:22.000 242 33841.60 279.14 17118.17 88888.00 2019-08-30 14:15:23.000 242 33841.61 279.20 17118.18 88888.00 2019-08-30 14:15:24.000 242 33841.63 279.20 17118.20 88888.00 2019-08-30 14:15:25.000 242 33841.60 279.20 17118.18 37925.75 2019-08-30 14:15:26.000 242 33841.65 279.21 17118.17 88888.00 2019-08-30 14:15:27.000 242 33841.65 279.24 17118.15 88888.00 2019-08-30 14:15:28.000 242 33841.69 279.25 17118.16 88888.00 2019-08-30 14:15:29.000 242 33841.63 279.24 17118.11 88888.00 2019-08-30 14:15:30.000 242 33841.62 279.21 17118.13 37925.72 2019-08-30 14:15:31.000 242 33841.66 279.23 17118.13 88888.00 2019-08-30 14:15:32.000 242 33841.68 279.23 17118.09 88888.00 2019-08-30 14:15:33.000 242 33841.70 279.25 17118.13 88888.00 2019-08-30 14:15:34.000 242 33841.68 279.25 17118.15 88888.00 2019-08-30 14:15:35.000 242 33841.68 279.22 17118.14 37925.78 2019-08-30 14:15:36.000 242 33841.68 279.19 17118.10 88888.00 2019-08-30 14:15:37.000 242 33841.65 279.22 17118.11 88888.00 2019-08-30 14:15:38.000 242 33841.64 279.25 17118.07 88888.00 2019-08-30 14:15:39.000 242 33841.66 279.28 17118.09 88888.00 2019-08-30 14:15:40.000 242 33841.70 279.32 17118.08 37925.70 2019-08-30 14:15:41.000 242 33841.69 279.29 17118.08 88888.00 2019-08-30 14:15:42.000 242 33841.69 279.29 17118.15 88888.00 2019-08-30 14:15:43.000 242 33841.69 279.26 17118.20 88888.00 2019-08-30 14:15:44.000 242 33841.66 279.30 17118.19 88888.00 2019-08-30 14:15:45.000 242 33841.64 279.36 17118.20 37925.71 2019-08-30 14:15:46.000 242 33841.66 279.37 17118.17 88888.00 2019-08-30 14:15:47.000 242 33841.69 279.36 17118.20 88888.00 2019-08-30 14:15:48.000 242 33841.73 279.32 17118.13 88888.00 2019-08-30 14:15:49.000 242 33841.72 279.28 17118.11 88888.00 2019-08-30 14:15:50.000 242 33841.67 279.26 17118.11 37925.74 2019-08-30 14:15:51.000 242 33841.67 279.28 17118.16 88888.00 2019-08-30 14:15:52.000 242 33841.66 279.32 17118.16 88888.00 2019-08-30 14:15:53.000 242 33841.66 279.32 17118.16 88888.00 2019-08-30 14:15:54.000 242 33841.65 279.32 17118.16 88888.00 2019-08-30 14:15:55.000 242 33841.68 279.34 17118.19 37925.70 2019-08-30 14:15:56.000 242 33841.68 279.37 17118.19 88888.00 2019-08-30 14:15:57.000 242 33841.69 279.35 17118.18 88888.00 2019-08-30 14:15:58.000 242 33841.70 279.35 17118.19 88888.00 2019-08-30 14:15:59.000 242 33841.66 279.37 17118.17 88888.00 2019-08-30 14:16:00.000 242 33841.64 279.39 17118.15 37925.64 2019-08-30 14:16:01.000 242 33841.66 279.40 17118.15 88888.00 2019-08-30 14:16:02.000 242 33841.64 279.38 17118.14 88888.00 2019-08-30 14:16:03.000 242 33841.68 279.43 17118.18 88888.00 2019-08-30 14:16:04.000 242 33841.70 279.42 17118.20 88888.00 2019-08-30 14:16:05.000 242 33841.73 279.44 17118.19 37925.77 2019-08-30 14:16:06.000 242 33841.73 279.42 17118.18 88888.00 2019-08-30 14:16:07.000 242 33841.75 279.42 17118.11 88888.00 2019-08-30 14:16:08.000 242 33841.72 279.43 17118.10 88888.00 2019-08-30 14:16:09.000 242 33841.73 279.39 17118.16 88888.00 2019-08-30 14:16:10.000 242 33841.74 279.39 17118.17 37925.79 2019-08-30 14:16:11.000 242 33841.76 279.38 17118.19 88888.00 2019-08-30 14:16:12.000 242 33841.76 279.41 17118.18 88888.00 2019-08-30 14:16:13.000 242 33841.75 279.42 17118.18 88888.00 2019-08-30 14:16:14.000 242 33841.78 279.41 17118.18 88888.00 2019-08-30 14:16:15.000 242 33841.80 279.41 17118.19 37925.86 2019-08-30 14:16:16.000 242 33841.80 279.42 17118.21 88888.00 2019-08-30 14:16:17.000 242 33841.83 279.43 17118.19 88888.00 2019-08-30 14:16:18.000 242 33841.85 279.48 17118.21 88888.00 2019-08-30 14:16:19.000 242 33841.86 279.47 17118.18 88888.00 2019-08-30 14:16:20.000 242 33841.90 279.43 17118.18 37925.94 2019-08-30 14:16:21.000 242 33841.90 279.40 17118.22 88888.00 2019-08-30 14:16:22.000 242 33841.88 279.42 17118.23 88888.00 2019-08-30 14:16:23.000 242 33841.91 279.42 17118.27 88888.00 2019-08-30 14:16:24.000 242 33841.91 279.44 17118.27 88888.00 2019-08-30 14:16:25.000 242 33841.91 279.42 17118.24 37925.96 2019-08-30 14:16:26.000 242 33841.92 279.41 17118.26 88888.00 2019-08-30 14:16:27.000 242 33841.96 279.44 17118.25 88888.00 2019-08-30 14:16:28.000 242 33841.96 279.46 17118.21 88888.00 2019-08-30 14:16:29.000 242 33841.97 279.49 17118.24 88888.00 2019-08-30 14:16:30.000 242 33842.03 279.51 17118.29 37926.06 2019-08-30 14:16:31.000 242 33842.05 279.51 17118.28 88888.00 2019-08-30 14:16:32.000 242 33842.06 279.48 17118.25 88888.00 2019-08-30 14:16:33.000 242 33842.10 279.46 17118.25 88888.00 2019-08-30 14:16:34.000 242 33842.11 279.47 17118.26 88888.00 2019-08-30 14:16:35.000 242 33842.13 279.49 17118.28 37926.10 2019-08-30 14:16:36.000 242 33842.16 279.49 17118.26 88888.00 2019-08-30 14:16:37.000 242 33842.15 279.46 17118.22 88888.00 2019-08-30 14:16:38.000 242 33842.12 279.42 17118.24 88888.00 2019-08-30 14:16:39.000 242 33842.19 279.44 17118.24 88888.00 2019-08-30 14:16:40.000 242 33842.27 279.46 17118.24 37926.17 2019-08-30 14:16:41.000 242 33842.29 279.50 17118.24 88888.00 2019-08-30 14:16:42.000 242 33842.28 279.56 17118.21 88888.00 2019-08-30 14:16:43.000 242 33842.26 279.55 17118.24 88888.00 2019-08-30 14:16:44.000 242 33842.30 279.53 17118.25 88888.00 2019-08-30 14:16:45.000 242 33842.32 279.56 17118.29 37926.25 2019-08-30 14:16:46.000 242 33842.28 279.51 17118.28 88888.00 2019-08-30 14:16:47.000 242 33842.31 279.53 17118.27 88888.00 2019-08-30 14:16:48.000 242 33842.31 279.54 17118.30 88888.00 2019-08-30 14:16:49.000 242 33842.32 279.56 17118.29 88888.00 2019-08-30 14:16:50.000 242 33842.28 279.55 17118.29 37926.26 2019-08-30 14:16:51.000 242 33842.21 279.58 17118.28 88888.00 2019-08-30 14:16:52.000 242 33842.21 279.57 17118.26 88888.00 2019-08-30 14:16:53.000 242 33842.27 279.60 17118.30 88888.00 2019-08-30 14:16:54.000 242 33842.21 279.56 17118.32 88888.00 2019-08-30 14:16:55.000 242 33842.19 279.58 17118.27 37926.28 2019-08-30 14:16:56.000 242 33842.18 279.56 17118.22 88888.00 2019-08-30 14:16:57.000 242 33842.15 279.62 17118.23 88888.00 2019-08-30 14:16:58.000 242 33842.15 279.62 17118.24 88888.00 2019-08-30 14:16:59.000 242 33842.15 279.60 17118.25 88888.00 2019-08-30 14:17:00.000 242 33842.14 279.60 17118.22 37926.21 2019-08-30 14:17:01.000 242 33842.14 279.60 17118.22 88888.00 2019-08-30 14:17:02.000 242 33842.12 279.57 17118.25 88888.00 2019-08-30 14:17:03.000 242 33842.10 279.58 17118.26 88888.00 2019-08-30 14:17:04.000 242 33842.12 279.59 17118.29 88888.00 2019-08-30 14:17:05.000 242 33842.10 279.61 17118.31 37926.14 2019-08-30 14:17:06.000 242 33842.10 279.62 17118.32 88888.00 2019-08-30 14:17:07.000 242 33842.02 279.61 17118.29 88888.00 2019-08-30 14:17:08.000 242 33841.97 279.60 17118.29 88888.00 2019-08-30 14:17:09.000 242 33842.01 279.61 17118.32 88888.00 2019-08-30 14:17:10.000 242 33842.02 279.61 17118.33 37926.15 2019-08-30 14:17:11.000 242 33842.00 279.62 17118.32 88888.00 2019-08-30 14:17:12.000 242 33842.01 279.62 17118.35 88888.00 2019-08-30 14:17:13.000 242 33841.98 279.63 17118.34 88888.00 2019-08-30 14:17:14.000 242 33841.94 279.60 17118.39 88888.00 2019-08-30 14:17:15.000 242 33841.88 279.62 17118.36 37926.11 2019-08-30 14:17:16.000 242 33841.86 279.65 17118.37 88888.00 2019-08-30 14:17:17.000 242 33841.89 279.59 17118.40 88888.00 2019-08-30 14:17:18.000 242 33841.90 279.61 17118.43 88888.00 2019-08-30 14:17:19.000 242 33841.86 279.64 17118.41 88888.00 2019-08-30 14:17:20.000 242 33841.85 279.65 17118.41 37926.06 2019-08-30 14:17:21.000 242 33841.86 279.66 17118.36 88888.00 2019-08-30 14:17:22.000 242 33841.84 279.63 17118.34 88888.00 2019-08-30 14:17:23.000 242 33841.83 279.61 17118.38 88888.00 2019-08-30 14:17:24.000 242 33841.82 279.61 17118.39 88888.00 2019-08-30 14:17:25.000 242 33841.82 279.58 17118.39 37925.94 2019-08-30 14:17:26.000 242 33841.81 279.63 17118.38 88888.00 2019-08-30 14:17:27.000 242 33841.77 279.63 17118.36 88888.00 2019-08-30 14:17:28.000 242 33841.75 279.62 17118.34 88888.00 2019-08-30 14:17:29.000 242 33841.72 279.62 17118.37 88888.00 2019-08-30 14:17:30.000 242 33841.69 279.60 17118.38 37925.90 2019-08-30 14:17:31.000 242 33841.73 279.60 17118.36 88888.00 2019-08-30 14:17:32.000 242 33841.74 279.61 17118.35 88888.00 2019-08-30 14:17:33.000 242 33841.76 279.63 17118.34 88888.00 2019-08-30 14:17:34.000 242 33841.74 279.64 17118.39 88888.00 2019-08-30 14:17:35.000 242 33841.75 279.65 17118.41 37925.91 2019-08-30 14:17:36.000 242 33841.76 279.66 17118.40 88888.00 2019-08-30 14:17:37.000 242 33841.80 279.61 17118.39 88888.00 2019-08-30 14:17:38.000 242 33841.80 279.60 17118.40 88888.00 2019-08-30 14:17:39.000 242 33841.82 279.66 17118.40 88888.00 2019-08-30 14:17:40.000 242 33841.85 279.71 17118.43 37925.81 2019-08-30 14:17:41.000 242 33841.87 279.69 17118.43 88888.00 2019-08-30 14:17:42.000 242 33841.85 279.66 17118.45 88888.00 2019-08-30 14:17:43.000 242 33841.83 279.68 17118.37 88888.00 2019-08-30 14:17:44.000 242 33841.80 279.66 17118.36 88888.00 2019-08-30 14:17:45.000 242 33841.79 279.62 17118.42 37925.88 2019-08-30 14:17:46.000 242 33841.79 279.62 17118.44 88888.00 2019-08-30 14:17:47.000 242 33841.79 279.62 17118.42 88888.00 2019-08-30 14:17:48.000 242 33841.78 279.59 17118.43 88888.00 2019-08-30 14:17:49.000 242 33841.76 279.59 17118.46 88888.00 2019-08-30 14:17:50.000 242 33841.78 279.59 17118.43 37925.91 2019-08-30 14:17:51.000 242 33841.82 279.58 17118.43 88888.00 2019-08-30 14:17:52.000 242 33841.79 279.59 17118.42 88888.00 2019-08-30 14:17:53.000 242 33841.79 279.59 17118.42 88888.00 2019-08-30 14:17:54.000 242 33841.84 279.60 17118.43 88888.00 2019-08-30 14:17:55.000 242 33841.80 279.62 17118.45 37925.97 2019-08-30 14:17:56.000 242 33841.79 279.62 17118.43 88888.00 2019-08-30 14:17:57.000 242 33841.81 279.63 17118.41 88888.00 2019-08-30 14:17:58.000 242 33841.80 279.65 17118.39 88888.00 2019-08-30 14:17:59.000 242 33841.82 279.66 17118.41 88888.00 2019-08-30 14:18:00.000 242 33841.81 279.66 17118.39 37925.91 2019-08-30 14:18:01.000 242 33841.82 279.69 17118.40 88888.00 2019-08-30 14:18:02.000 242 33841.80 279.68 17118.41 88888.00 2019-08-30 14:18:03.000 242 33841.78 279.69 17118.39 88888.00 2019-08-30 14:18:04.000 242 33841.78 279.67 17118.36 88888.00 2019-08-30 14:18:05.000 242 33841.73 279.66 17118.40 37925.97 2019-08-30 14:18:06.000 242 33841.71 279.67 17118.39 88888.00 2019-08-30 14:18:07.000 242 33841.72 279.70 17118.41 88888.00 2019-08-30 14:18:08.000 242 33841.70 279.68 17118.30 88888.00 2019-08-30 14:18:09.000 242 33841.72 279.68 17118.37 88888.00 2019-08-30 14:18:10.000 242 33841.75 279.67 17118.41 37925.90 2019-08-30 14:18:11.000 242 33841.76 279.72 17118.44 88888.00 2019-08-30 14:18:12.000 242 33841.73 279.69 17118.44 88888.00 2019-08-30 14:18:13.000 242 33841.76 279.66 17118.39 88888.00 2019-08-30 14:18:14.000 242 33841.77 279.69 17118.41 88888.00 2019-08-30 14:18:15.000 242 33841.76 279.68 17118.43 37925.86 2019-08-30 14:18:16.000 242 33841.73 279.71 17118.46 88888.00 2019-08-30 14:18:17.000 242 33841.69 279.70 17118.47 88888.00 2019-08-30 14:18:18.000 242 33841.65 279.70 17118.45 88888.00 2019-08-30 14:18:19.000 242 33841.64 279.70 17118.44 88888.00 2019-08-30 14:18:20.000 242 33841.66 279.72 17118.42 37925.87 2019-08-30 14:18:21.000 242 33841.67 279.73 17118.41 88888.00 2019-08-30 14:18:22.000 242 33841.67 279.74 17118.39 88888.00 2019-08-30 14:18:23.000 242 33841.67 279.75 17118.45 88888.00 2019-08-30 14:18:24.000 242 33841.67 279.75 17118.49 88888.00 2019-08-30 14:18:25.000 242 33841.68 279.70 17118.45 37925.88 2019-08-30 14:18:26.000 242 33841.65 279.66 17118.45 88888.00 2019-08-30 14:18:27.000 242 33841.67 279.69 17118.50 88888.00 2019-08-30 14:18:28.000 242 33841.62 279.69 17118.50 88888.00 2019-08-30 14:18:29.000 242 33841.61 279.67 17118.48 88888.00 2019-08-30 14:18:30.000 242 33841.63 279.69 17118.45 37925.86 2019-08-30 14:18:31.000 242 33841.69 279.70 17118.45 88888.00 2019-08-30 14:18:32.000 242 33841.68 279.72 17118.41 88888.00 2019-08-30 14:18:33.000 242 33841.69 279.73 17118.41 88888.00 2019-08-30 14:18:34.000 242 33841.70 279.76 17118.40 88888.00 2019-08-30 14:18:35.000 242 33841.68 279.75 17118.42 37925.84 2019-08-30 14:18:36.000 242 33841.67 279.76 17118.45 88888.00 2019-08-30 14:18:37.000 242 33841.67 279.76 17118.47 88888.00 2019-08-30 14:18:38.000 242 33841.69 279.76 17118.47 88888.00 2019-08-30 14:18:39.000 242 33841.70 279.79 17118.48 88888.00 2019-08-30 14:18:40.000 242 33841.64 279.75 17118.48 37925.94 2019-08-30 14:18:41.000 242 33841.63 279.71 17118.46 88888.00 2019-08-30 14:18:42.000 242 33841.61 279.73 17118.48 88888.00 2019-08-30 14:18:43.000 242 33841.63 279.72 17118.50 88888.00 2019-08-30 14:18:44.000 242 33841.62 279.74 17118.49 88888.00 2019-08-30 14:18:45.000 242 33841.62 279.71 17118.44 37925.82 2019-08-30 14:18:46.000 242 33841.61 279.68 17118.42 88888.00 2019-08-30 14:18:47.000 242 33841.62 279.65 17118.44 88888.00 2019-08-30 14:18:48.000 242 33841.60 279.69 17118.41 88888.00 2019-08-30 14:18:49.000 242 33841.59 279.72 17118.40 88888.00 2019-08-30 14:18:50.000 242 33841.62 279.75 17118.43 37925.90 2019-08-30 14:18:51.000 242 33841.64 279.75 17118.42 88888.00 2019-08-30 14:18:52.000 242 33841.64 279.75 17118.48 88888.00 2019-08-30 14:18:53.000 242 33841.66 279.75 17118.55 88888.00 2019-08-30 14:18:54.000 242 33841.70 279.76 17118.50 88888.00 2019-08-30 14:18:55.000 242 33841.66 279.73 17118.48 37925.91 2019-08-30 14:18:56.000 242 33841.68 279.72 17118.48 88888.00 2019-08-30 14:18:57.000 242 33841.68 279.76 17118.48 88888.00 2019-08-30 14:18:58.000 242 33841.71 279.76 17118.49 88888.00 2019-08-30 14:18:59.000 242 33841.73 279.74 17118.49 88888.00 2019-08-30 14:19:00.000 242 33841.70 279.76 17118.46 37925.91 2019-08-30 14:19:01.000 242 33841.65 279.79 17118.45 88888.00 2019-08-30 14:19:02.000 242 33841.68 279.78 17118.46 88888.00 2019-08-30 14:19:03.000 242 33841.74 279.82 17118.44 88888.00 2019-08-30 14:19:04.000 242 33841.76 279.80 17118.42 88888.00 2019-08-30 14:19:05.000 242 33841.79 279.79 17118.44 37925.98 2019-08-30 14:19:06.000 242 33841.81 279.79 17118.50 88888.00 2019-08-30 14:19:07.000 242 33841.81 279.80 17118.47 88888.00 2019-08-30 14:19:08.000 242 33841.80 279.77 17118.47 88888.00 2019-08-30 14:19:09.000 242 33841.83 279.68 17118.47 88888.00 2019-08-30 14:19:10.000 242 33841.83 279.65 17118.51 37926.03 2019-08-30 14:19:11.000 242 33841.82 279.66 17118.54 88888.00 2019-08-30 14:19:12.000 242 33841.80 279.70 17118.55 88888.00 2019-08-30 14:19:13.000 242 33841.80 279.68 17118.54 88888.00 2019-08-30 14:19:14.000 242 33841.78 279.65 17118.57 88888.00 2019-08-30 14:19:15.000 242 33841.81 279.66 17118.54 37926.09 2019-08-30 14:19:16.000 242 33841.84 279.65 17118.52 88888.00 2019-08-30 14:19:17.000 242 33841.87 279.69 17118.53 88888.00 2019-08-30 14:19:18.000 242 33841.90 279.63 17118.48 88888.00 2019-08-30 14:19:19.000 242 33841.92 279.62 17118.47 88888.00 2019-08-30 14:19:20.000 242 33841.94 279.63 17118.47 37926.00 2019-08-30 14:19:21.000 242 33841.95 279.65 17118.50 88888.00 2019-08-30 14:19:22.000 242 33841.95 279.66 17118.50 88888.00 2019-08-30 14:19:23.000 242 33841.98 279.59 17118.52 88888.00 2019-08-30 14:19:24.000 242 33841.95 279.60 17118.51 88888.00 2019-08-30 14:19:25.000 242 33842.01 279.59 17118.54 37926.08 2019-08-30 14:19:26.000 242 33841.97 279.54 17118.55 88888.00 2019-08-30 14:19:27.000 242 33841.92 279.55 17118.53 88888.00 2019-08-30 14:19:28.000 242 33841.99 279.58 17118.51 88888.00 2019-08-30 14:19:29.000 242 33842.07 279.61 17118.55 88888.00 2019-08-30 14:19:30.000 242 33842.10 279.54 17118.54 37926.24 2019-08-30 14:19:31.000 242 33842.12 279.55 17118.55 88888.00 2019-08-30 14:19:32.000 242 33842.12 279.59 17118.59 88888.00 2019-08-30 14:19:33.000 242 33842.16 279.56 17118.60 88888.00 2019-08-30 14:19:34.000 242 33842.18 279.50 17118.60 88888.00 2019-08-30 14:19:35.000 242 33842.21 279.51 17118.58 37926.29 2019-08-30 14:19:36.000 242 33842.25 279.51 17118.56 88888.00 2019-08-30 14:19:37.000 242 33842.28 279.47 17118.57 88888.00 2019-08-30 14:19:38.000 242 33842.27 279.51 17118.55 88888.00 2019-08-30 14:19:39.000 242 33842.31 279.51 17118.55 88888.00 2019-08-30 14:19:40.000 242 33842.36 279.50 17118.55 37926.43 2019-08-30 14:19:41.000 242 33842.41 279.50 17118.54 88888.00 2019-08-30 14:19:42.000 242 33842.40 279.52 17118.55 88888.00 2019-08-30 14:19:43.000 242 33842.43 279.58 17118.54 88888.00 2019-08-30 14:19:44.000 242 33842.46 279.54 17118.56 88888.00 2019-08-30 14:19:45.000 242 33842.51 279.52 17118.55 37926.61 2019-08-30 14:19:46.000 242 33842.56 279.50 17118.52 88888.00 2019-08-30 14:19:47.000 242 33842.60 279.49 17118.52 88888.00 2019-08-30 14:19:48.000 242 33842.65 279.45 17118.50 88888.00 2019-08-30 14:19:49.000 242 33842.70 279.49 17118.47 88888.00 2019-08-30 14:19:50.000 242 33842.72 279.52 17118.43 37926.71 2019-08-30 14:19:51.000 242 33842.78 279.49 17118.44 88888.00 2019-08-30 14:19:52.000 242 33842.79 279.48 17118.41 88888.00 2019-08-30 14:19:53.000 242 33842.83 279.48 17118.39 88888.00 2019-08-30 14:19:54.000 242 33842.91 279.50 17118.39 88888.00 2019-08-30 14:19:55.000 242 33842.97 279.48 17118.42 37926.90 2019-08-30 14:19:56.000 242 33843.04 279.53 17118.41 88888.00 2019-08-30 14:19:57.000 242 33843.13 279.53 17118.46 88888.00 2019-08-30 14:19:58.000 242 33843.19 279.52 17118.42 88888.00 2019-08-30 14:19:59.000 242 33843.26 279.54 17118.42 88888.00 2019-08-30 14:20:00.000 242 33843.31 279.55 17118.45 37927.27 2019-08-30 14:20:01.000 242 33843.36 279.58 17118.47 88888.00 2019-08-30 14:20:02.000 242 33843.42 279.58 17118.48 88888.00 2019-08-30 14:20:03.000 242 33843.43 279.52 17118.45 88888.00 2019-08-30 14:20:04.000 242 33843.49 279.55 17118.50 88888.00 2019-08-30 14:20:05.000 242 33843.54 279.55 17118.51 37927.33 2019-08-30 14:20:06.000 242 33843.55 279.53 17118.48 88888.00 2019-08-30 14:20:07.000 242 33843.56 279.51 17118.47 88888.00 2019-08-30 14:20:08.000 242 33843.56 279.51 17118.45 88888.00 2019-08-30 14:20:09.000 242 33843.57 279.51 17118.46 88888.00 2019-08-30 14:20:10.000 242 33843.61 279.49 17118.50 37927.65 2019-08-30 14:20:11.000 242 33843.63 279.46 17118.51 88888.00 2019-08-30 14:20:12.000 242 33843.61 279.49 17118.51 88888.00 2019-08-30 14:20:13.000 242 33843.64 279.48 17118.53 88888.00 2019-08-30 14:20:14.000 242 33843.65 279.49 17118.54 88888.00 2019-08-30 14:20:15.000 242 33843.67 279.51 17118.49 37927.66 2019-08-30 14:20:16.000 242 33843.67 279.50 17118.50 88888.00 2019-08-30 14:20:17.000 242 33843.66 279.50 17118.51 88888.00 2019-08-30 14:20:18.000 242 33843.66 279.42 17118.50 88888.00 2019-08-30 14:20:19.000 242 33843.67 279.38 17118.49 88888.00 2019-08-30 14:20:20.000 242 33843.63 279.41 17118.55 37927.63 2019-08-30 14:20:21.000 242 33843.63 279.43 17118.55 88888.00 2019-08-30 14:20:22.000 242 33843.59 279.41 17118.53 88888.00 2019-08-30 14:20:23.000 242 33843.56 279.40 17118.48 88888.00 2019-08-30 14:20:24.000 242 33843.52 279.40 17118.46 88888.00 2019-08-30 14:20:25.000 242 33843.53 279.39 17118.47 37927.57 2019-08-30 14:20:26.000 242 33843.54 279.45 17118.48 88888.00 2019-08-30 14:20:27.000 242 33843.54 279.46 17118.52 88888.00 2019-08-30 14:20:28.000 242 33843.53 279.45 17118.51 88888.00 2019-08-30 14:20:29.000 242 33843.49 279.45 17118.50 88888.00 2019-08-30 14:20:30.000 242 33843.44 279.50 17118.47 37927.46 2019-08-30 14:20:31.000 242 33843.44 279.46 17118.46 88888.00 2019-08-30 14:20:32.000 242 33843.40 279.45 17118.47 88888.00 2019-08-30 14:20:33.000 242 33843.42 279.46 17118.47 88888.00 2019-08-30 14:20:34.000 242 33843.40 279.42 17118.45 88888.00 2019-08-30 14:20:35.000 242 33843.39 279.41 17118.44 37927.53 2019-08-30 14:20:36.000 242 33843.37 279.41 17118.47 88888.00 2019-08-30 14:20:37.000 242 33843.32 279.39 17118.48 88888.00 2019-08-30 14:20:38.000 242 33843.30 279.35 17118.50 88888.00 2019-08-30 14:20:39.000 242 33843.30 279.36 17118.50 88888.00 2019-08-30 14:20:40.000 242 33843.28 279.35 17118.48 37927.35 2019-08-30 14:20:41.000 242 33843.29 279.28 17118.51 88888.00 2019-08-30 14:20:42.000 242 33843.30 279.33 17118.56 88888.00 2019-08-30 14:20:43.000 242 33843.31 279.35 17118.54 88888.00 2019-08-30 14:20:44.000 242 33843.29 279.35 17118.55 88888.00 2019-08-30 14:20:45.000 242 33843.28 279.32 17118.56 37927.33 2019-08-30 14:20:46.000 242 33843.26 279.32 17118.57 88888.00 2019-08-30 14:20:47.000 242 33843.21 279.30 17118.55 88888.00 2019-08-30 14:20:48.000 242 33843.19 279.33 17118.55 88888.00 2019-08-30 14:20:49.000 242 33843.18 279.29 17118.56 88888.00 2019-08-30 14:20:50.000 242 33843.17 279.20 17118.56 37927.24 2019-08-30 14:20:51.000 242 33843.12 279.18 17118.60 88888.00 2019-08-30 14:20:52.000 242 33843.08 279.17 17118.58 88888.00 2019-08-30 14:20:53.000 242 33843.06 279.18 17118.60 88888.00 2019-08-30 14:20:54.000 242 33843.04 279.16 17118.62 88888.00 2019-08-30 14:20:55.000 242 33843.01 279.18 17118.67 37927.15 2019-08-30 14:20:56.000 242 33843.01 279.19 17118.65 88888.00 2019-08-30 14:20:57.000 242 33843.00 279.18 17118.67 88888.00 2019-08-30 14:20:58.000 242 33843.02 279.19 17118.65 88888.00 2019-08-30 14:20:59.000 242 33843.02 279.16 17118.61 88888.00 2019-08-30 14:21:00.000 242 33842.98 279.17 17118.60 37927.13 2019-08-30 14:21:01.000 242 33842.93 279.18 17118.52 88888.00 2019-08-30 14:21:02.000 242 33842.98 279.17 17118.70 88888.00 2019-08-30 14:21:03.000 242 33842.99 279.17 17118.69 88888.00 2019-08-30 14:21:04.000 242 33842.96 279.14 17118.61 88888.00 2019-08-30 14:21:05.000 242 33842.93 279.12 17118.60 37927.07 2019-08-30 14:21:06.000 242 33842.91 279.13 17118.62 88888.00 2019-08-30 14:21:07.000 242 33842.96 279.14 17118.66 88888.00 2019-08-30 14:21:08.000 242 33842.92 279.11 17118.64 88888.00 2019-08-30 14:21:09.000 242 33842.95 279.10 17118.63 88888.00 2019-08-30 14:21:10.000 242 33842.97 279.07 17118.65 37926.98 2019-08-30 14:21:11.000 242 33842.96 279.07 17118.66 88888.00 2019-08-30 14:21:12.000 242 33842.95 279.06 17118.67 88888.00 2019-08-30 14:21:13.000 242 33842.98 279.04 17118.68 88888.00 2019-08-30 14:21:14.000 242 33842.93 279.03 17118.70 88888.00 2019-08-30 14:21:15.000 242 33842.91 278.99 17118.66 37927.12 2019-08-30 14:21:16.000 242 33842.93 278.96 17118.66 88888.00 2019-08-30 14:21:17.000 242 33842.93 278.96 17118.68 88888.00 2019-08-30 14:21:18.000 242 33842.89 278.97 17118.73 88888.00 2019-08-30 14:21:19.000 242 33842.87 278.95 17118.75 88888.00 2019-08-30 14:21:20.000 242 33842.89 278.94 17118.78 37927.04 2019-08-30 14:21:21.000 242 33842.90 278.95 17118.77 88888.00 2019-08-30 14:21:22.000 242 33842.87 278.93 17118.74 88888.00 2019-08-30 14:21:23.000 242 33842.87 278.94 17118.73 88888.00 2019-08-30 14:21:24.000 242 33842.82 278.88 17118.72 88888.00 2019-08-30 14:21:25.000 242 33842.83 278.87 17118.72 37927.05 2019-08-30 14:21:26.000 242 33842.85 278.87 17118.70 88888.00 2019-08-30 14:21:27.000 242 33842.79 278.89 17118.71 88888.00 2019-08-30 14:21:28.000 242 33842.76 278.89 17118.70 88888.00 2019-08-30 14:21:29.000 242 33842.78 278.91 17118.71 88888.00 2019-08-30 14:21:30.000 242 33842.79 278.88 17118.70 37927.00 2019-08-30 14:21:31.000 242 33842.77 278.88 17118.70 88888.00 2019-08-30 14:21:32.000 242 33842.75 278.87 17118.69 88888.00 2019-08-30 14:21:33.000 242 33842.77 278.86 17118.73 88888.00 2019-08-30 14:21:34.000 242 33842.80 278.85 17118.76 88888.00 2019-08-30 14:21:35.000 242 33842.77 278.83 17118.73 37927.05 2019-08-30 14:21:36.000 242 33842.72 278.79 17118.75 88888.00 2019-08-30 14:21:37.000 242 33842.71 278.79 17118.74 88888.00 2019-08-30 14:21:38.000 242 33842.72 278.81 17118.76 88888.00 2019-08-30 14:21:39.000 242 33842.72 278.85 17118.75 88888.00 2019-08-30 14:21:40.000 242 33842.70 278.80 17118.73 37926.94 2019-08-30 14:21:41.000 242 33842.69 278.84 17118.72 88888.00 2019-08-30 14:21:42.000 242 33842.69 278.85 17118.73 88888.00 2019-08-30 14:21:43.000 242 33842.70 278.87 17118.71 88888.00 2019-08-30 14:21:44.000 242 33842.71 278.85 17118.71 88888.00 2019-08-30 14:21:45.000 242 33842.75 278.84 17118.75 37926.92 2019-08-30 14:21:46.000 242 33842.75 278.85 17118.75 88888.00 2019-08-30 14:21:47.000 242 33842.71 278.89 17118.73 88888.00 2019-08-30 14:21:48.000 242 33842.73 278.82 17118.76 88888.00 2019-08-30 14:21:49.000 242 33842.78 278.78 17118.78 88888.00 2019-08-30 14:21:50.000 242 33842.73 278.80 17118.72 37926.95 2019-08-30 14:21:51.000 242 33842.68 278.82 17118.73 88888.00 2019-08-30 14:21:52.000 242 33842.70 278.76 17118.75 88888.00 2019-08-30 14:21:53.000 242 33842.77 278.76 17118.78 88888.00 2019-08-30 14:21:54.000 242 33842.74 278.78 17118.80 88888.00 2019-08-30 14:21:55.000 242 33842.70 278.78 17118.77 37926.96 2019-08-30 14:21:56.000 242 33842.66 278.78 17118.75 88888.00 2019-08-30 14:21:57.000 242 33842.65 278.76 17118.77 88888.00 2019-08-30 14:21:58.000 242 33842.60 278.76 17118.74 88888.00 2019-08-30 14:21:59.000 242 33842.59 278.77 17118.74 88888.00 2019-08-30 14:22:00.000 242 33842.60 278.77 17118.75 37926.87 2019-08-30 14:22:01.000 242 33842.58 278.74 17118.78 88888.00 2019-08-30 14:22:02.000 242 33842.55 278.73 17118.75 88888.00 2019-08-30 14:22:03.000 242 33842.49 278.76 17118.76 88888.00 2019-08-30 14:22:04.000 242 33842.49 278.75 17118.80 88888.00 2019-08-30 14:22:05.000 242 33842.45 278.76 17118.81 37926.76 2019-08-30 14:22:06.000 242 33842.44 278.72 17118.78 88888.00 2019-08-30 14:22:07.000 242 33842.38 278.69 17118.77 88888.00 2019-08-30 14:22:08.000 242 33842.35 278.70 17118.79 88888.00 2019-08-30 14:22:09.000 242 33842.38 278.66 17118.78 88888.00 2019-08-30 14:22:10.000 242 33842.35 278.65 17118.82 37926.76 2019-08-30 14:22:11.000 242 33842.36 278.64 17118.85 88888.00 2019-08-30 14:22:12.000 242 33842.30 278.63 17118.79 88888.00 2019-08-30 14:22:13.000 242 33842.28 278.65 17118.80 88888.00 2019-08-30 14:22:14.000 242 33842.23 278.63 17118.84 88888.00 2019-08-30 14:22:15.000 242 33842.22 278.63 17118.85 37926.68 2019-08-30 14:22:16.000 242 33842.19 278.71 17118.87 88888.00 2019-08-30 14:22:17.000 242 33842.17 278.68 17118.87 88888.00 2019-08-30 14:22:18.000 242 33842.14 278.66 17118.82 88888.00 2019-08-30 14:22:19.000 242 33842.11 278.66 17118.84 88888.00 2019-08-30 14:22:20.000 242 33842.10 278.63 17118.86 37926.38 2019-08-30 14:22:21.000 242 33842.09 278.64 17118.90 88888.00 2019-08-30 14:22:22.000 242 33842.08 278.65 17118.90 88888.00 2019-08-30 14:22:23.000 242 33842.06 278.69 17118.93 88888.00 2019-08-30 14:22:24.000 242 33842.01 278.67 17118.94 88888.00 2019-08-30 14:22:25.000 242 33842.00 278.65 17118.91 37926.32 2019-08-30 14:22:26.000 242 33841.99 278.61 17118.87 88888.00 2019-08-30 14:22:27.000 242 33841.97 278.59 17118.88 88888.00 2019-08-30 14:22:28.000 242 33841.99 278.57 17118.90 88888.00 2019-08-30 14:22:29.000 242 33841.92 278.58 17118.88 88888.00 2019-08-30 14:22:30.000 242 33841.93 278.56 17118.90 37926.31 2019-08-30 14:22:31.000 242 33841.94 278.58 17118.93 88888.00 2019-08-30 14:22:32.000 242 33841.91 278.63 17118.95 88888.00 2019-08-30 14:22:33.000 242 33841.90 278.64 17118.92 88888.00 2019-08-30 14:22:34.000 242 33841.87 278.65 17118.91 88888.00 2019-08-30 14:22:35.000 242 33841.83 278.62 17118.91 37926.28 2019-08-30 14:22:36.000 242 33841.82 278.60 17118.93 88888.00 2019-08-30 14:22:37.000 242 33841.81 278.59 17118.90 88888.00 2019-08-30 14:22:38.000 242 33841.78 278.58 17118.95 88888.00 2019-08-30 14:22:39.000 242 33841.75 278.56 17118.96 88888.00 2019-08-30 14:22:40.000 242 33841.72 278.62 17118.95 37926.21 2019-08-30 14:22:41.000 242 33841.75 278.60 17118.97 88888.00 2019-08-30 14:22:42.000 242 33841.71 278.58 17118.93 88888.00 2019-08-30 14:22:43.000 242 33841.73 278.64 17118.91 88888.00 2019-08-30 14:22:44.000 242 33841.74 278.65 17118.94 88888.00 2019-08-30 14:22:45.000 242 33841.72 278.61 17118.93 37926.13 2019-08-30 14:22:46.000 242 33841.65 278.59 17118.92 88888.00 2019-08-30 14:22:47.000 242 33841.65 278.62 17118.90 88888.00 2019-08-30 14:22:48.000 242 33841.65 278.63 17118.91 88888.00 2019-08-30 14:22:49.000 242 33841.65 278.64 17118.93 88888.00 2019-08-30 14:22:50.000 242 33841.65 278.65 17118.90 37926.04 2019-08-30 14:22:51.000 242 33841.66 278.65 17118.92 88888.00 2019-08-30 14:22:52.000 242 33841.66 278.67 17118.96 88888.00 2019-08-30 14:22:53.000 242 33841.64 278.68 17119.00 88888.00 2019-08-30 14:22:54.000 242 33841.67 278.64 17119.02 88888.00 2019-08-30 14:22:55.000 242 33841.70 278.68 17119.03 37926.16 2019-08-30 14:22:56.000 242 33841.68 278.71 17118.99 88888.00 2019-08-30 14:22:57.000 242 33841.64 278.68 17119.00 88888.00 2019-08-30 14:22:58.000 242 33841.66 278.69 17119.01 88888.00 2019-08-30 14:22:59.000 242 33841.68 278.67 17119.04 88888.00 2019-08-30 14:23:00.000 242 33841.69 278.65 17119.04 37926.13 2019-08-30 14:23:01.000 242 33841.74 278.69 17119.01 88888.00 2019-08-30 14:23:02.000 242 33841.75 278.69 17119.02 88888.00 2019-08-30 14:23:03.000 242 33841.74 278.67 17119.06 88888.00 2019-08-30 14:23:04.000 242 33841.75 278.68 17119.03 88888.00 2019-08-30 14:23:05.000 242 33841.79 278.66 17119.00 37926.18 2019-08-30 14:23:06.000 242 33841.78 278.65 17119.00 88888.00 2019-08-30 14:23:07.000 242 33841.77 278.62 17118.99 88888.00 2019-08-30 14:23:08.000 242 33841.80 278.60 17119.00 88888.00 2019-08-30 14:23:09.000 242 33841.81 278.59 17119.01 88888.00 2019-08-30 14:23:10.000 242 33841.84 278.52 17119.03 37926.24 2019-08-30 14:23:11.000 242 33841.87 278.52 17119.01 88888.00 2019-08-30 14:23:12.000 242 33841.88 278.55 17119.00 88888.00 2019-08-30 14:23:13.000 242 33841.92 278.55 17119.03 88888.00 2019-08-30 14:23:14.000 242 33841.93 278.55 17119.05 88888.00 2019-08-30 14:23:15.000 242 33841.92 278.56 17119.03 37926.34 2019-08-30 14:23:16.000 242 33841.92 278.49 17119.02 88888.00 2019-08-30 14:23:17.000 242 33841.94 278.50 17119.04 88888.00 2019-08-30 14:23:18.000 242 33841.99 278.53 17119.05 88888.00 2019-08-30 14:23:19.000 242 33842.01 278.52 17119.05 88888.00 2019-08-30 14:23:20.000 242 33842.01 278.50 17119.04 37926.27 2019-08-30 14:23:21.000 242 33842.03 278.52 17119.04 88888.00 2019-08-30 14:23:22.000 242 33842.02 278.56 17119.04 88888.00 2019-08-30 14:23:23.000 242 33842.03 278.57 17118.99 88888.00 2019-08-30 14:23:24.000 242 33842.05 278.54 17118.98 88888.00 2019-08-30 14:23:25.000 242 33842.10 278.58 17119.02 37926.48 2019-08-30 14:23:26.000 242 33842.16 278.58 17119.04 88888.00 2019-08-30 14:23:27.000 242 33842.20 278.56 17119.06 88888.00 2019-08-30 14:23:28.000 242 33842.20 278.60 17119.08 88888.00 2019-08-30 14:23:29.000 242 33842.24 278.62 17119.10 88888.00 2019-08-30 14:23:30.000 242 33842.24 278.62 17119.05 37926.51 2019-08-30 14:23:31.000 242 33842.26 278.58 17119.02 88888.00 2019-08-30 14:23:32.000 242 33842.27 278.60 17119.04 88888.00 2019-08-30 14:23:33.000 242 33842.29 278.61 17119.01 88888.00 2019-08-30 14:23:34.000 242 33842.32 278.62 17119.04 88888.00 2019-08-30 14:23:35.000 242 33842.36 278.65 17119.07 37926.63 2019-08-30 14:23:36.000 242 33842.41 278.63 17119.08 88888.00 2019-08-30 14:23:37.000 242 33842.40 278.67 17119.08 88888.00 2019-08-30 14:23:38.000 242 33842.45 278.69 17119.06 88888.00 2019-08-30 14:23:39.000 242 33842.46 278.67 17119.09 88888.00 2019-08-30 14:23:40.000 242 33842.46 278.65 17119.06 37926.63 2019-08-30 14:23:41.000 242 33842.50 278.65 17119.05 88888.00 2019-08-30 14:23:42.000 242 33842.51 278.61 17119.05 88888.00 2019-08-30 14:23:43.000 242 33842.51 278.60 17119.04 88888.00 2019-08-30 14:23:44.000 242 33842.56 278.59 17119.05 88888.00 2019-08-30 14:23:45.000 242 33842.62 278.62 17119.07 37926.88 2019-08-30 14:23:46.000 242 33842.60 278.59 17119.05 88888.00 2019-08-30 14:23:47.000 242 33842.65 278.58 17119.06 88888.00 2019-08-30 14:23:48.000 242 33842.65 278.60 17119.08 88888.00 2019-08-30 14:23:49.000 242 33842.64 278.64 17119.10 88888.00 2019-08-30 14:23:50.000 242 33842.67 278.62 17119.14 37926.98 2019-08-30 14:23:51.000 242 33842.68 278.59 17119.09 88888.00 2019-08-30 14:23:52.000 242 33842.71 278.56 17119.07 88888.00 2019-08-30 14:23:53.000 242 33842.72 278.55 17119.02 88888.00 2019-08-30 14:23:54.000 242 33842.76 278.59 17119.03 88888.00 2019-08-30 14:23:55.000 242 33842.77 278.62 17119.05 37927.08 2019-08-30 14:23:56.000 242 33842.75 278.59 17119.08 88888.00 2019-08-30 14:23:57.000 242 33842.83 278.58 17119.12 88888.00 2019-08-30 14:23:58.000 242 33842.82 278.60 17119.12 88888.00 2019-08-30 14:23:59.000 242 33842.84 278.58 17119.09 88888.00 2019-08-30 14:24:00.000 242 33842.85 278.57 17119.05 37927.12 2019-08-30 14:24:01.000 242 33842.83 278.59 17119.07 88888.00 2019-08-30 14:24:02.000 242 33842.85 278.64 17119.10 88888.00 2019-08-30 14:24:03.000 242 33842.82 278.62 17119.11 88888.00 2019-08-30 14:24:04.000 242 33842.85 278.63 17119.09 88888.00 2019-08-30 14:24:05.000 242 33842.87 278.66 17119.11 37927.13 2019-08-30 14:24:06.000 242 33842.93 278.66 17119.16 88888.00 2019-08-30 14:24:07.000 242 33842.95 278.64 17119.14 88888.00 2019-08-30 14:24:08.000 242 33842.98 278.62 17119.10 88888.00 2019-08-30 14:24:09.000 242 33843.00 278.60 17119.12 88888.00 2019-08-30 14:24:10.000 242 33842.97 278.61 17119.08 37927.16 2019-08-30 14:24:11.000 242 33842.98 278.60 17119.11 88888.00 2019-08-30 14:24:12.000 242 33842.95 278.63 17119.15 88888.00 2019-08-30 14:24:13.000 242 33842.94 278.65 17119.12 88888.00 2019-08-30 14:24:14.000 242 33842.94 278.66 17119.08 88888.00 2019-08-30 14:24:15.000 242 33842.93 278.65 17119.09 37927.09 2019-08-30 14:24:16.000 242 33842.93 278.66 17119.07 88888.00 2019-08-30 14:24:17.000 242 33842.93 278.70 17119.07 88888.00 2019-08-30 14:24:18.000 242 33842.92 278.68 17119.09 88888.00 2019-08-30 14:24:19.000 242 33842.90 278.70 17119.08 88888.00 2019-08-30 14:24:20.000 242 33842.93 278.70 17119.08 37927.24 2019-08-30 14:24:21.000 242 33842.95 278.72 17119.06 88888.00 2019-08-30 14:24:22.000 242 33842.95 278.71 17119.05 88888.00 2019-08-30 14:24:23.000 242 33842.97 278.70 17119.06 88888.00 2019-08-30 14:24:24.000 242 33842.93 278.71 17119.06 88888.00 2019-08-30 14:24:25.000 242 33842.94 278.74 17119.07 37927.25 2019-08-30 14:24:26.000 242 33842.92 278.76 17119.06 88888.00 2019-08-30 14:24:27.000 242 33842.92 278.72 17119.07 88888.00 2019-08-30 14:24:28.000 242 33842.93 278.71 17119.10 88888.00 2019-08-30 14:24:29.000 242 33842.93 278.74 17119.09 88888.00 2019-08-30 14:24:30.000 242 33842.87 278.80 17119.10 37927.13 2019-08-30 14:24:31.000 242 33842.85 278.81 17119.10 88888.00 2019-08-30 14:24:32.000 242 33842.87 278.83 17119.09 88888.00 2019-08-30 14:24:33.000 242 33842.89 278.89 17119.10 88888.00 2019-08-30 14:24:34.000 242 33842.89 278.92 17119.12 88888.00 2019-08-30 14:24:35.000 242 33842.85 278.91 17119.11 37927.18 2019-08-30 14:24:36.000 242 33842.81 278.90 17119.10 88888.00 2019-08-30 14:24:37.000 242 33842.83 278.93 17119.12 88888.00 2019-08-30 14:24:38.000 242 33842.85 278.92 17119.08 88888.00 2019-08-30 14:24:39.000 242 33842.87 278.96 17119.07 88888.00 2019-08-30 14:24:40.000 242 33842.82 278.96 17119.05 37927.12 2019-08-30 14:24:41.000 242 33842.76 278.96 17119.04 88888.00 2019-08-30 14:24:42.000 242 33842.78 278.98 17119.05 88888.00 2019-08-30 14:24:43.000 242 33842.81 279.03 17119.05 88888.00 2019-08-30 14:24:44.000 242 33842.81 279.05 17119.06 88888.00 2019-08-30 14:24:45.000 242 33842.86 279.09 17119.03 37927.16 2019-08-30 14:24:46.000 242 33842.86 279.08 17119.07 88888.00 2019-08-30 14:24:47.000 242 33842.85 279.06 17119.02 88888.00 2019-08-30 14:24:48.000 242 33842.87 279.07 17119.06 88888.00 2019-08-30 14:24:49.000 242 33842.86 279.06 17119.07 88888.00 2019-08-30 14:24:50.000 242 33842.86 279.08 17119.08 37927.13 2019-08-30 14:24:51.000 242 33842.86 279.08 17119.07 88888.00 2019-08-30 14:24:52.000 242 33842.88 279.09 17119.07 88888.00 2019-08-30 14:24:53.000 242 33842.88 279.04 17119.09 88888.00 2019-08-30 14:24:54.000 242 33842.88 279.01 17119.11 88888.00 2019-08-30 14:24:55.000 242 33842.90 279.05 17119.06 37927.13 2019-08-30 14:24:56.000 242 33842.91 279.02 17119.04 88888.00 2019-08-30 14:24:57.000 242 33842.90 279.03 17119.07 88888.00 2019-08-30 14:24:58.000 242 33842.90 279.07 17119.08 88888.00 2019-08-30 14:24:59.000 242 33842.85 279.08 17119.03 88888.00 2019-08-30 14:25:00.000 242 33842.85 279.06 17119.07 37927.13 2019-08-30 14:25:01.000 242 33842.87 279.06 17119.09 88888.00 2019-08-30 14:25:02.000 242 33842.85 279.07 17119.06 88888.00 2019-08-30 14:25:03.000 242 33842.85 279.12 17119.03 88888.00 2019-08-30 14:25:04.000 242 33842.85 279.11 17119.06 88888.00 2019-08-30 14:25:05.000 242 33842.91 279.13 17119.15 37927.03 2019-08-30 14:25:06.000 242 33842.91 279.16 17119.11 88888.00 2019-08-30 14:25:07.000 242 33842.88 279.15 17119.08 88888.00 2019-08-30 14:25:08.000 242 33842.88 279.13 17119.07 88888.00 2019-08-30 14:25:09.000 242 33842.92 279.11 17119.07 88888.00 2019-08-30 14:25:10.000 242 33842.92 279.12 17119.09 37927.18 2019-08-30 14:25:11.000 242 33842.91 279.14 17119.13 88888.00 2019-08-30 14:25:12.000 242 33842.92 279.12 17119.13 88888.00 2019-08-30 14:25:13.000 242 33843.00 279.13 17119.11 88888.00 2019-08-30 14:25:14.000 242 33842.99 279.13 17119.05 88888.00 2019-08-30 14:25:15.000 242 33842.99 279.18 17119.05 37927.20 2019-08-30 14:25:16.000 242 33842.97 279.17 17119.06 88888.00 2019-08-30 14:25:17.000 242 33842.94 279.17 17119.05 88888.00 2019-08-30 14:25:18.000 242 33842.97 279.20 17119.09 88888.00 2019-08-30 14:25:19.000 242 33842.95 279.18 17119.08 88888.00 2019-08-30 14:25:20.000 242 33842.97 279.18 17119.06 37927.19 2019-08-30 14:25:21.000 242 33842.99 279.21 17119.09 88888.00 2019-08-30 14:25:22.000 242 33843.01 279.21 17119.08 88888.00 2019-08-30 14:25:23.000 242 33843.03 279.20 17119.05 88888.00 2019-08-30 14:25:24.000 242 33843.05 279.18 17119.08 88888.00 2019-08-30 14:25:25.000 242 33843.06 279.22 17119.07 37927.25 2019-08-30 14:25:26.000 242 33843.08 279.23 17119.06 88888.00 2019-08-30 14:25:27.000 242 33843.11 279.23 17119.08 88888.00 2019-08-30 14:25:28.000 242 33843.07 279.25 17119.06 88888.00 2019-08-30 14:25:29.000 242 33843.07 279.24 17119.03 88888.00 2019-08-30 14:25:30.000 242 33843.07 279.25 17119.01 37927.39 2019-08-30 14:25:31.000 242 33843.06 279.26 17119.00 88888.00 2019-08-30 14:25:32.000 242 33843.09 279.26 17119.05 88888.00 2019-08-30 14:25:33.000 242 33843.10 279.26 17119.04 88888.00 2019-08-30 14:25:34.000 242 33843.12 279.32 17119.02 88888.00 2019-08-30 14:25:35.000 242 33843.13 279.35 17119.03 37927.40 2019-08-30 14:25:36.000 242 33843.19 279.33 17119.01 88888.00 2019-08-30 14:25:37.000 242 33843.20 279.35 17119.02 88888.00 2019-08-30 14:25:38.000 242 33843.25 279.36 17119.02 88888.00 2019-08-30 14:25:39.000 242 33843.26 279.33 17119.02 88888.00 2019-08-30 14:25:40.000 242 33843.24 279.31 17119.04 37927.36 2019-08-30 14:25:41.000 242 33843.23 279.33 17119.01 88888.00 2019-08-30 14:25:42.000 242 33843.27 279.35 17119.03 88888.00 2019-08-30 14:25:43.000 242 33843.22 279.35 17119.01 88888.00 2019-08-30 14:25:44.000 242 33843.18 279.38 17119.04 88888.00 2019-08-30 14:25:45.000 242 33843.22 279.37 17119.06 37927.46 2019-08-30 14:25:46.000 242 33843.17 279.38 17119.02 88888.00 2019-08-30 14:25:47.000 242 33843.10 279.38 17119.01 88888.00 2019-08-30 14:25:48.000 242 33843.08 279.33 17118.96 88888.00 2019-08-30 14:25:49.000 242 33843.16 279.33 17118.97 88888.00 2019-08-30 14:25:50.000 242 33843.13 279.36 17118.97 37927.44 2019-08-30 14:25:51.000 242 33843.11 279.37 17118.96 88888.00 2019-08-30 14:25:52.000 242 33843.11 279.38 17118.98 88888.00 2019-08-30 14:25:53.000 242 33843.10 279.41 17119.00 88888.00 2019-08-30 14:25:54.000 242 33843.09 279.39 17118.99 88888.00 2019-08-30 14:25:55.000 242 33843.09 279.38 17118.99 37927.41 2019-08-30 14:25:56.000 242 33843.12 279.35 17119.01 88888.00 2019-08-30 14:25:57.000 242 33843.14 279.35 17119.01 88888.00 2019-08-30 14:25:58.000 242 33843.18 279.35 17119.04 88888.00 2019-08-30 14:25:59.000 242 33843.17 279.37 17119.04 88888.00 2019-08-30 14:26:00.000 242 33843.11 279.36 17119.11 37927.45 2019-08-30 14:26:01.000 242 33843.14 279.36 17119.11 88888.00 2019-08-30 14:26:02.000 242 33843.16 279.37 17119.08 88888.00 2019-08-30 14:26:03.000 242 33843.22 279.41 17119.10 88888.00 2019-08-30 14:26:04.000 242 33843.19 279.42 17119.08 88888.00 2019-08-30 14:26:05.000 242 33843.19 279.44 17119.06 37927.39 2019-08-30 14:26:06.000 242 33843.20 279.45 17119.07 88888.00 2019-08-30 14:26:07.000 242 33843.21 279.50 17119.06 88888.00 2019-08-30 14:26:08.000 242 33843.20 279.50 17119.08 88888.00 2019-08-30 14:26:09.000 242 33843.20 279.47 17119.09 88888.00 2019-08-30 14:26:10.000 242 33843.21 279.48 17119.13 37927.51 2019-08-30 14:26:11.000 242 33843.18 279.48 17119.15 88888.00 2019-08-30 14:26:12.000 242 33843.23 279.44 17119.13 88888.00 2019-08-30 14:26:13.000 242 33843.21 279.42 17119.10 88888.00 2019-08-30 14:26:14.000 242 33843.25 279.44 17119.13 88888.00 2019-08-30 14:26:15.000 242 33843.26 279.44 17119.14 37927.52 2019-08-30 14:26:16.000 242 33843.26 279.44 17119.15 88888.00 2019-08-30 14:26:17.000 242 33843.26 279.45 17119.15 88888.00 2019-08-30 14:26:18.000 242 33843.30 279.43 17119.12 88888.00 2019-08-30 14:26:19.000 242 33843.30 279.41 17119.07 88888.00 2019-08-30 14:26:20.000 242 33843.26 279.44 17119.01 37927.54 2019-08-30 14:26:21.000 242 33843.35 279.45 17119.10 88888.00 2019-08-30 14:26:22.000 242 33843.39 279.48 17119.11 88888.00 2019-08-30 14:26:23.000 242 33843.41 279.50 17119.11 88888.00 2019-08-30 14:26:24.000 242 33843.41 279.51 17119.08 88888.00 2019-08-30 14:26:25.000 242 33843.42 279.54 17119.05 37927.58 2019-08-30 14:26:26.000 242 33843.40 279.51 17119.06 88888.00 2019-08-30 14:26:27.000 242 33843.46 279.50 17119.06 88888.00 2019-08-30 14:26:28.000 242 33843.50 279.50 17119.12 88888.00 2019-08-30 14:26:29.000 242 33843.54 279.48 17119.08 88888.00 2019-08-30 14:26:30.000 242 33843.53 279.50 17119.01 37927.68 2019-08-30 14:26:31.000 242 33843.55 279.52 17119.03 88888.00 2019-08-30 14:26:32.000 242 33843.53 279.48 17119.08 88888.00 2019-08-30 14:26:33.000 242 33843.57 279.48 17119.08 88888.00 2019-08-30 14:26:34.000 242 33843.55 279.53 17119.05 88888.00 2019-08-30 14:26:35.000 242 33843.58 279.59 17119.06 37927.74 2019-08-30 14:26:36.000 242 33843.55 279.60 17119.05 88888.00 2019-08-30 14:26:37.000 242 33843.55 279.62 17119.06 88888.00 2019-08-30 14:26:38.000 242 33843.60 279.60 17119.07 88888.00 2019-08-30 14:26:39.000 242 33843.61 279.60 17119.06 88888.00 2019-08-30 14:26:40.000 242 33843.67 279.60 17119.04 37927.81 2019-08-30 14:26:41.000 242 33843.70 279.65 17119.03 88888.00 2019-08-30 14:26:42.000 242 33843.72 279.63 17119.02 88888.00 2019-08-30 14:26:43.000 242 33843.75 279.64 17119.03 88888.00 2019-08-30 14:26:44.000 242 33843.76 279.59 17118.99 88888.00 2019-08-30 14:26:45.000 242 33843.77 279.60 17118.98 37927.90 2019-08-30 14:26:46.000 242 33843.81 279.59 17118.95 88888.00 2019-08-30 14:26:47.000 242 33843.83 279.63 17119.00 88888.00 2019-08-30 14:26:48.000 242 33843.81 279.61 17119.00 88888.00 2019-08-30 14:26:49.000 242 33843.80 279.63 17119.00 88888.00 2019-08-30 14:26:50.000 242 33843.80 279.63 17119.01 37927.91 2019-08-30 14:26:51.000 242 33843.86 279.64 17118.96 88888.00 2019-08-30 14:26:52.000 242 33843.87 279.66 17118.94 88888.00 2019-08-30 14:26:53.000 242 33843.88 279.66 17118.95 88888.00 2019-08-30 14:26:54.000 242 33843.93 279.65 17118.99 88888.00 2019-08-30 14:26:55.000 242 33843.93 279.65 17119.02 37928.14 2019-08-30 14:26:56.000 242 33843.96 279.66 17119.04 88888.00 2019-08-30 14:26:57.000 242 33843.96 279.66 17119.02 88888.00 2019-08-30 14:26:58.000 242 33843.96 279.69 17119.03 88888.00 2019-08-30 14:26:59.000 242 33843.97 279.69 17119.01 88888.00 2019-08-30 14:27:00.000 242 33843.98 279.62 17119.00 37928.10 2019-08-30 14:27:01.000 242 33844.03 279.62 17118.95 88888.00 2019-08-30 14:27:02.000 242 33844.06 279.68 17118.95 88888.00 2019-08-30 14:27:03.000 242 33844.11 279.68 17118.98 88888.00 2019-08-30 14:27:04.000 242 33844.13 279.69 17118.95 88888.00 2019-08-30 14:27:05.000 242 33844.13 279.71 17118.97 37928.25 2019-08-30 14:27:06.000 242 33844.14 279.67 17118.98 88888.00 2019-08-30 14:27:07.000 242 33844.17 279.64 17118.97 88888.00 2019-08-30 14:27:08.000 242 33844.19 279.69 17119.00 88888.00 2019-08-30 14:27:09.000 242 33844.22 279.71 17119.04 88888.00 2019-08-30 14:27:10.000 242 33844.20 279.71 17119.00 37928.24 2019-08-30 14:27:11.000 242 33844.23 279.73 17119.01 88888.00 2019-08-30 14:27:12.000 242 33844.26 279.73 17118.98 88888.00 2019-08-30 14:27:13.000 242 33844.27 279.74 17118.98 88888.00 2019-08-30 14:27:14.000 242 33844.26 279.76 17118.97 88888.00 2019-08-30 14:27:15.000 242 33844.33 279.79 17118.97 37928.35 2019-08-30 14:27:16.000 242 33844.28 279.79 17118.97 88888.00 2019-08-30 14:27:17.000 242 33844.28 279.80 17118.95 88888.00 2019-08-30 14:27:18.000 242 33844.29 279.85 17118.94 88888.00 2019-08-30 14:27:19.000 242 33844.33 279.85 17118.99 88888.00 2019-08-30 14:27:20.000 242 33844.35 279.81 17119.00 37928.41 2019-08-30 14:27:21.000 242 33844.37 279.82 17119.00 88888.00 2019-08-30 14:27:22.000 242 33844.34 279.85 17118.98 88888.00 2019-08-30 14:27:23.000 242 33844.28 279.82 17118.97 88888.00 2019-08-30 14:27:24.000 242 33844.25 279.84 17118.97 88888.00 2019-08-30 14:27:25.000 242 33844.24 279.84 17118.95 37928.37 2019-08-30 14:27:26.000 242 33844.24 279.84 17118.93 88888.00 2019-08-30 14:27:27.000 242 33844.26 279.83 17118.96 88888.00 2019-08-30 14:27:28.000 242 33844.24 279.83 17118.95 88888.00 2019-08-30 14:27:29.000 242 33844.24 279.87 17118.94 88888.00 2019-08-30 14:27:30.000 242 33844.25 279.88 17118.93 37928.29 2019-08-30 14:27:31.000 242 33844.27 279.84 17118.94 88888.00 2019-08-30 14:27:32.000 242 33844.24 279.80 17118.95 88888.00 2019-08-30 14:27:33.000 242 33844.22 279.80 17118.93 88888.00 2019-08-30 14:27:34.000 242 33844.23 279.80 17118.90 88888.00 2019-08-30 14:27:35.000 242 33844.23 279.84 17118.94 37928.38 2019-08-30 14:27:36.000 242 33844.21 279.91 17118.91 88888.00 2019-08-30 14:27:37.000 242 33844.23 279.86 17118.95 88888.00 2019-08-30 14:27:38.000 242 33844.21 279.85 17118.95 88888.00 2019-08-30 14:27:39.000 242 33844.19 279.86 17118.99 88888.00 2019-08-30 14:27:40.000 242 33844.19 279.84 17118.95 37928.36 2019-08-30 14:27:41.000 242 33844.16 279.83 17118.94 88888.00 2019-08-30 14:27:42.000 242 33844.14 279.82 17118.91 88888.00 2019-08-30 14:27:43.000 242 33844.12 279.77 17118.90 88888.00 2019-08-30 14:27:44.000 242 33844.12 279.79 17118.94 88888.00 2019-08-30 14:27:45.000 242 33844.11 279.81 17118.94 37928.24 2019-08-30 14:27:46.000 242 33844.06 279.77 17118.92 88888.00 2019-08-30 14:27:47.000 242 33843.99 279.79 17118.93 88888.00 2019-08-30 14:27:48.000 242 33843.96 279.81 17118.95 88888.00 2019-08-30 14:27:49.000 242 33843.91 279.80 17118.94 88888.00 2019-08-30 14:27:50.000 242 33843.86 279.80 17118.93 37928.21 2019-08-30 14:27:51.000 242 33843.87 279.82 17118.93 88888.00 2019-08-30 14:27:52.000 242 33843.84 279.80 17118.91 88888.00 2019-08-30 14:27:53.000 242 33843.83 279.77 17118.93 88888.00 2019-08-30 14:27:54.000 242 33843.85 279.73 17118.94 88888.00 2019-08-30 14:27:55.000 242 33843.86 279.74 17118.97 37928.08 2019-08-30 14:27:56.000 242 33843.83 279.75 17118.96 88888.00 2019-08-30 14:27:57.000 242 33843.79 279.73 17118.96 88888.00 2019-08-30 14:27:58.000 242 33843.76 279.72 17118.90 88888.00 2019-08-30 14:27:59.000 242 33843.72 279.73 17118.97 88888.00 2019-08-30 14:28:00.000 242 33843.68 279.68 17118.98 37928.08 2019-08-30 14:28:01.000 242 33843.71 279.64 17119.05 88888.00 2019-08-30 14:28:02.000 242 33843.63 279.64 17119.05 88888.00 2019-08-30 14:28:03.000 242 33843.59 279.64 17119.06 88888.00 2019-08-30 14:28:04.000 242 33843.61 279.67 17119.05 88888.00 2019-08-30 14:28:05.000 242 33843.55 279.70 17119.06 37927.86 2019-08-30 14:28:06.000 242 33843.52 279.71 17119.00 88888.00 2019-08-30 14:28:07.000 242 33843.51 279.68 17119.00 88888.00 2019-08-30 14:28:08.000 242 33843.49 279.66 17119.06 88888.00 2019-08-30 14:28:09.000 242 33843.48 279.65 17119.05 88888.00 2019-08-30 14:28:10.000 242 33843.49 279.62 17119.04 37927.80 2019-08-30 14:28:11.000 242 33843.47 279.59 17119.06 88888.00 2019-08-30 14:28:12.000 242 33843.44 279.58 17119.04 88888.00 2019-08-30 14:28:13.000 242 33843.40 279.57 17119.02 88888.00 2019-08-30 14:28:14.000 242 33843.40 279.57 17119.04 88888.00 2019-08-30 14:28:15.000 242 33843.43 279.58 17119.00 37927.67 2019-08-30 14:28:16.000 242 33843.45 279.60 17119.02 88888.00 2019-08-30 14:28:17.000 242 33843.50 279.55 17119.03 88888.00 2019-08-30 14:28:18.000 242 33843.48 279.49 17119.02 88888.00 2019-08-30 14:28:19.000 242 33843.52 279.52 17119.06 88888.00 2019-08-30 14:28:20.000 242 33843.57 279.48 17119.09 37927.72 2019-08-30 14:28:21.000 242 33843.59 279.49 17119.09 88888.00 2019-08-30 14:28:22.000 242 33843.62 279.47 17119.08 88888.00 2019-08-30 14:28:23.000 242 33843.63 279.49 17119.04 88888.00 2019-08-30 14:28:24.000 242 33843.63 279.46 17119.03 88888.00 2019-08-30 14:28:25.000 242 33843.68 279.44 17119.05 37927.91 2019-08-30 14:28:26.000 242 33843.75 279.40 17119.04 88888.00 2019-08-30 14:28:27.000 242 33843.81 279.42 17119.03 88888.00 2019-08-30 14:28:28.000 242 33843.86 279.42 17119.04 88888.00 2019-08-30 14:28:29.000 242 33843.95 279.39 17118.97 88888.00 2019-08-30 14:28:30.000 242 33844.04 279.40 17118.99 37928.05 2019-08-30 14:28:31.000 242 33844.12 279.38 17118.99 88888.00 2019-08-30 14:28:32.000 242 33844.24 279.40 17119.01 88888.00 2019-08-30 14:28:33.000 242 33844.38 279.40 17119.02 88888.00 2019-08-30 14:28:34.000 242 33844.48 279.41 17118.99 88888.00 2019-08-30 14:28:35.000 242 33844.57 279.41 17118.98 37928.42 2019-08-30 14:28:36.000 242 33844.71 279.43 17119.01 88888.00 2019-08-30 14:28:37.000 242 33844.85 279.43 17119.03 88888.00 2019-08-30 14:28:38.000 242 33844.98 279.43 17119.01 88888.00 2019-08-30 14:28:39.000 242 33845.12 279.45 17118.94 88888.00 2019-08-30 14:28:40.000 242 33845.22 279.50 17118.91 37928.93 2019-08-30 14:28:41.000 242 33845.35 279.53 17118.89 88888.00 2019-08-30 14:28:42.000 242 33845.48 279.54 17118.89 88888.00 2019-08-30 14:28:43.000 242 33845.58 279.56 17118.87 88888.00 2019-08-30 14:28:44.000 242 33845.72 279.58 17118.88 88888.00 2019-08-30 14:28:45.000 242 33845.83 279.58 17118.92 37929.58 2019-08-30 14:28:46.000 242 33845.91 279.60 17118.89 88888.00 2019-08-30 14:28:47.000 242 33846.03 279.59 17118.86 88888.00 2019-08-30 14:28:48.000 242 33846.14 279.62 17118.83 88888.00 2019-08-30 14:28:49.000 242 33846.21 279.61 17118.84 88888.00 2019-08-30 14:28:50.000 242 33846.34 279.65 17118.90 37929.97 2019-08-30 14:28:51.000 242 33846.46 279.72 17118.88 88888.00 2019-08-30 14:28:52.000 242 33846.56 279.70 17118.86 88888.00 2019-08-30 14:28:53.000 242 33846.65 279.66 17118.83 88888.00 2019-08-30 14:28:54.000 242 33846.73 279.70 17118.79 88888.00 2019-08-30 14:28:55.000 242 33846.78 279.70 17118.83 37930.45 2019-08-30 14:28:56.000 242 33846.83 279.67 17118.84 88888.00 2019-08-30 14:28:57.000 242 33846.88 279.68 17118.84 88888.00 2019-08-30 14:28:58.000 242 33846.90 279.67 17118.79 88888.00 2019-08-30 14:28:59.000 242 33846.91 279.65 17118.78 88888.00 2019-08-30 14:29:00.000 242 33846.93 279.62 17118.79 37930.71 2019-08-30 14:29:01.000 242 33846.99 279.62 17118.80 88888.00 2019-08-30 14:29:02.000 242 33846.94 279.61 17118.82 88888.00 2019-08-30 14:29:03.000 242 33846.95 279.60 17118.81 88888.00 2019-08-30 14:29:04.000 242 33846.98 279.55 17118.82 88888.00 2019-08-30 14:29:05.000 242 33846.98 279.54 17118.80 37930.76 2019-08-30 14:29:06.000 242 33846.99 279.52 17118.81 88888.00 2019-08-30 14:29:07.000 242 33847.00 279.51 17118.81 88888.00 2019-08-30 14:29:08.000 242 33847.01 279.51 17118.83 88888.00 2019-08-30 14:29:09.000 242 33847.03 279.46 17118.87 88888.00 2019-08-30 14:29:10.000 242 33847.02 279.43 17118.83 37930.76 2019-08-30 14:29:11.000 242 33846.98 279.43 17118.83 88888.00 2019-08-30 14:29:12.000 242 33846.96 279.49 17118.83 88888.00 2019-08-30 14:29:13.000 242 33846.95 279.49 17118.79 88888.00 2019-08-30 14:29:14.000 242 33846.95 279.47 17118.81 88888.00 2019-08-30 14:29:15.000 242 33846.93 279.46 17118.85 37930.74 2019-08-30 14:29:16.000 242 33846.97 279.46 17118.87 88888.00 2019-08-30 14:29:17.000 242 33846.93 279.48 17118.87 88888.00 2019-08-30 14:29:18.000 242 33846.91 279.50 17118.87 88888.00 2019-08-30 14:29:19.000 242 33846.90 279.49 17118.85 88888.00 2019-08-30 14:29:20.000 242 33846.87 279.44 17118.84 37930.63 2019-08-30 14:29:21.000 242 33846.87 279.41 17118.84 88888.00 2019-08-30 14:29:22.000 242 33846.82 279.41 17118.83 88888.00 2019-08-30 14:29:23.000 242 33846.81 279.40 17118.85 88888.00 2019-08-30 14:29:24.000 242 33846.74 279.38 17118.85 88888.00 2019-08-30 14:29:25.000 242 33846.75 279.37 17118.84 37930.68 2019-08-30 14:29:26.000 242 33846.74 279.34 17118.85 88888.00 2019-08-30 14:29:27.000 242 33846.74 279.33 17118.83 88888.00 2019-08-30 14:29:28.000 242 33846.69 279.32 17118.86 88888.00 2019-08-30 14:29:29.000 242 33846.68 279.32 17118.85 88888.00 2019-08-30 14:29:30.000 242 33846.66 279.32 17118.84 37930.53 2019-08-30 14:29:31.000 242 33846.66 279.27 17118.84 88888.00 2019-08-30 14:29:32.000 242 33846.63 279.28 17118.81 88888.00 2019-08-30 14:29:33.000 242 33846.62 279.31 17118.79 88888.00 2019-08-30 14:29:34.000 242 33846.60 279.35 17118.82 88888.00 2019-08-30 14:29:35.000 242 33846.57 279.36 17118.86 37930.45 2019-08-30 14:29:36.000 242 33846.55 279.34 17118.86 88888.00 2019-08-30 14:29:37.000 242 33846.58 279.27 17118.86 88888.00 2019-08-30 14:29:38.000 242 33846.50 279.24 17118.90 88888.00 2019-08-30 14:29:39.000 242 33846.47 279.20 17118.86 88888.00 2019-08-30 14:29:40.000 242 33846.48 279.24 17118.88 37930.39 2019-08-30 14:29:41.000 242 33846.49 279.24 17118.93 88888.00 2019-08-30 14:29:42.000 242 33846.42 279.21 17118.93 88888.00 2019-08-30 14:29:43.000 242 33846.36 279.14 17118.89 88888.00 2019-08-30 14:29:44.000 242 33846.35 279.17 17118.91 88888.00 2019-08-30 14:29:45.000 242 33846.34 279.14 17118.93 37930.22 2019-08-30 14:29:46.000 242 33846.34 279.10 17118.93 88888.00 2019-08-30 14:29:47.000 242 33846.29 279.10 17118.97 88888.00 2019-08-30 14:29:48.000 242 33846.25 279.06 17118.97 88888.00 2019-08-30 14:29:49.000 242 33846.17 279.07 17118.95 88888.00 2019-08-30 14:29:50.000 242 33846.12 279.04 17118.96 37930.01 2019-08-30 14:29:51.000 242 33846.11 279.07 17118.97 88888.00 2019-08-30 14:29:52.000 242 33846.07 279.06 17118.97 88888.00 2019-08-30 14:29:53.000 242 33846.04 279.02 17118.97 88888.00 2019-08-30 14:29:54.000 242 33846.02 279.01 17118.92 88888.00 2019-08-30 14:29:55.000 242 33846.03 279.02 17118.92 37930.02 2019-08-30 14:29:56.000 242 33845.97 279.06 17118.93 88888.00 2019-08-30 14:29:57.000 242 33845.90 279.06 17118.96 88888.00 2019-08-30 14:29:58.000 242 33845.93 279.04 17118.99 88888.00 2019-08-30 14:29:59.000 242 33845.93 279.04 17119.00 88888.00 2019-08-30 14:30:00.000 242 33845.90 279.04 17118.95 37929.85 2019-08-30 14:30:01.000 242 33845.86 279.07 17118.98 88888.00 2019-08-30 14:30:02.000 242 33845.82 279.05 17118.98 88888.00 2019-08-30 14:30:03.000 242 33845.77 279.06 17118.98 88888.00 2019-08-30 14:30:04.000 242 33845.74 279.10 17118.97 88888.00 2019-08-30 14:30:05.000 242 33845.74 279.07 17118.95 37929.77 2019-08-30 14:30:06.000 242 33845.67 279.09 17118.95 88888.00 2019-08-30 14:30:07.000 242 33845.65 279.08 17118.97 88888.00 2019-08-30 14:30:08.000 242 33845.64 279.09 17119.05 88888.00 2019-08-30 14:30:09.000 242 33845.65 279.11 17119.03 88888.00 2019-08-30 14:30:10.000 242 33845.59 279.18 17119.00 37929.60 2019-08-30 14:30:11.000 242 33845.56 279.19 17119.04 88888.00 2019-08-30 14:30:12.000 242 33845.53 279.16 17119.02 88888.00 2019-08-30 14:30:13.000 242 33845.48 279.15 17118.96 88888.00 2019-08-30 14:30:14.000 242 33845.51 279.17 17118.95 88888.00 2019-08-30 14:30:15.000 242 33845.54 279.15 17118.99 37929.62 2019-08-30 14:30:16.000 242 33845.54 279.15 17119.03 88888.00 2019-08-30 14:30:17.000 242 33845.50 279.14 17119.04 88888.00 2019-08-30 14:30:18.000 242 33845.46 279.16 17119.01 88888.00 2019-08-30 14:30:19.000 242 33845.51 279.13 17119.02 88888.00 2019-08-30 14:30:20.000 242 33845.45 279.11 17119.04 37929.56 2019-08-30 14:30:21.000 242 33845.47 279.16 17119.04 88888.00 2019-08-30 14:30:22.000 242 33845.47 279.15 17119.05 88888.00 2019-08-30 14:30:23.000 242 33845.46 279.14 17119.05 88888.00 2019-08-30 14:30:24.000 242 33845.44 279.12 17119.10 88888.00 2019-08-30 14:30:25.000 242 33845.41 279.12 17119.08 37929.49 2019-08-30 14:30:26.000 242 33845.38 279.16 17119.09 88888.00 2019-08-30 14:30:27.000 242 33845.34 279.18 17119.08 88888.00 2019-08-30 14:30:28.000 242 33845.34 279.19 17119.09 88888.00 2019-08-30 14:30:29.000 242 33845.33 279.20 17119.10 88888.00 2019-08-30 14:30:30.000 242 33845.33 279.18 17119.10 37929.45 2019-08-30 14:30:31.000 242 33845.31 279.19 17119.08 88888.00 2019-08-30 14:30:32.000 242 33845.31 279.23 17119.13 88888.00 2019-08-30 14:30:33.000 242 33845.27 279.23 17119.15 88888.00 2019-08-30 14:30:34.000 242 33845.24 279.21 17119.13 88888.00 2019-08-30 14:30:35.000 242 33845.23 279.21 17119.15 37929.39 2019-08-30 14:30:36.000 242 33845.23 279.20 17119.16 88888.00 2019-08-30 14:30:37.000 242 33845.20 279.19 17119.13 88888.00 2019-08-30 14:30:38.000 242 33845.19 279.15 17119.10 88888.00 2019-08-30 14:30:39.000 242 33845.18 279.16 17119.10 88888.00 2019-08-30 14:30:40.000 242 33845.14 279.15 17119.11 37929.39 2019-08-30 14:30:41.000 242 33845.12 279.13 17119.10 88888.00 2019-08-30 14:30:42.000 242 33845.11 279.13 17119.09 88888.00 2019-08-30 14:30:43.000 242 33845.09 279.15 17119.09 88888.00 2019-08-30 14:30:44.000 242 33845.04 279.20 17119.10 88888.00 2019-08-30 14:30:45.000 242 33845.04 279.19 17119.13 37929.28 2019-08-30 14:30:46.000 242 33845.04 279.17 17119.13 88888.00 2019-08-30 14:30:47.000 242 33845.08 279.16 17119.16 88888.00 2019-08-30 14:30:48.000 242 33845.06 279.15 17119.12 88888.00 2019-08-30 14:30:49.000 242 33845.06 279.13 17119.08 88888.00 2019-08-30 14:30:50.000 242 33845.03 279.13 17119.10 37929.21 2019-08-30 14:30:51.000 242 33845.03 279.13 17119.18 88888.00 2019-08-30 14:30:52.000 242 33845.06 279.16 17119.19 88888.00 2019-08-30 14:30:53.000 242 33845.03 279.14 17119.17 88888.00 2019-08-30 14:30:54.000 242 33844.98 279.12 17119.15 88888.00 2019-08-30 14:30:55.000 242 33844.96 279.10 17119.14 37929.20 2019-08-30 14:30:56.000 242 33844.94 279.08 17119.18 88888.00 2019-08-30 14:30:57.000 242 33844.94 279.12 17119.21 88888.00 2019-08-30 14:30:58.000 242 33844.92 279.14 17119.19 88888.00 2019-08-30 14:30:59.000 242 33844.93 279.16 17119.18 88888.00 2019-08-30 14:31:00.000 242 33844.91 279.15 17119.20 37929.01 2019-08-30 14:31:01.000 242 33844.89 279.15 17119.15 88888.00 2019-08-30 14:31:02.000 242 33844.92 279.14 17119.17 88888.00 2019-08-30 14:31:03.000 242 33844.91 279.17 17119.19 88888.00 2019-08-30 14:31:04.000 242 33844.89 279.18 17119.17 88888.00 2019-08-30 14:31:05.000 242 33844.87 279.19 17119.17 37929.04 2019-08-30 14:31:06.000 242 33844.86 279.15 17119.21 88888.00 2019-08-30 14:31:07.000 242 33844.84 279.16 17119.24 88888.00 2019-08-30 14:31:08.000 242 33844.81 279.19 17119.24 88888.00 2019-08-30 14:31:09.000 242 33844.82 279.22 17119.23 88888.00 2019-08-30 14:31:10.000 242 33844.80 279.19 17119.20 37928.99 2019-08-30 14:31:11.000 242 33844.80 279.18 17119.21 88888.00 2019-08-30 14:31:12.000 242 33844.79 279.19 17119.23 88888.00 2019-08-30 14:31:13.000 242 33844.77 279.20 17119.22 88888.00 2019-08-30 14:31:14.000 242 33844.77 279.19 17119.22 88888.00 2019-08-30 14:31:15.000 242 33844.77 279.20 17119.18 37928.93 2019-08-30 14:31:16.000 242 33844.72 279.19 17119.17 88888.00 2019-08-30 14:31:17.000 242 33844.72 279.19 17119.20 88888.00 2019-08-30 14:31:18.000 242 33844.69 279.19 17119.17 88888.00 2019-08-30 14:31:19.000 242 33844.70 279.20 17119.19 88888.00 2019-08-30 14:31:20.000 242 33844.69 279.21 17119.22 37929.01 2019-08-30 14:31:21.000 242 33844.68 279.18 17119.19 88888.00 2019-08-30 14:31:22.000 242 33844.68 279.17 17119.18 88888.00 2019-08-30 14:31:23.000 242 33844.67 279.18 17119.18 88888.00 2019-08-30 14:31:24.000 242 33844.66 279.20 17119.20 88888.00 2019-08-30 14:31:25.000 242 33844.67 279.18 17119.25 37928.93 2019-08-30 14:31:26.000 242 33844.69 279.15 17119.28 88888.00 2019-08-30 14:31:27.000 242 33844.68 279.14 17119.26 88888.00 2019-08-30 14:31:28.000 242 33844.70 279.16 17119.23 88888.00 2019-08-30 14:31:29.000 242 33844.71 279.20 17119.22 88888.00 2019-08-30 14:31:30.000 242 33844.69 279.17 17119.25 37928.93 2019-08-30 14:31:31.000 242 33844.68 279.18 17119.26 88888.00 2019-08-30 14:31:32.000 242 33844.66 279.17 17119.23 88888.00 2019-08-30 14:31:33.000 242 33844.64 279.18 17119.20 88888.00 2019-08-30 14:31:34.000 242 33844.67 279.16 17119.21 88888.00 2019-08-30 14:31:35.000 242 33844.62 279.13 17119.22 37928.90 2019-08-30 14:31:36.000 242 33844.59 279.11 17119.21 88888.00 2019-08-30 14:31:37.000 242 33844.61 279.10 17119.22 88888.00 2019-08-30 14:31:38.000 242 33844.65 279.09 17119.19 88888.00 2019-08-30 14:31:39.000 242 33844.70 279.11 17119.20 88888.00 2019-08-30 14:31:40.000 242 33844.67 279.08 17119.24 37928.95 2019-08-30 14:31:41.000 242 33844.70 279.05 17119.27 88888.00 2019-08-30 14:31:42.000 242 33844.70 278.98 17119.24 88888.00 2019-08-30 14:31:43.000 242 33844.72 278.96 17119.24 88888.00 2019-08-30 14:31:44.000 242 33844.71 278.99 17119.23 88888.00 2019-08-30 14:31:45.000 242 33844.74 279.01 17119.24 37928.96 2019-08-30 14:31:46.000 242 33844.78 279.01 17119.27 88888.00 2019-08-30 14:31:47.000 242 33844.76 278.98 17119.27 88888.00 2019-08-30 14:31:48.000 242 33844.78 278.92 17119.26 88888.00 2019-08-30 14:31:49.000 242 33844.79 278.89 17119.27 88888.00 2019-08-30 14:31:50.000 242 33844.85 278.89 17119.25 37929.05 2019-08-30 14:31:51.000 242 33844.87 278.91 17119.24 88888.00 2019-08-30 14:31:52.000 242 33844.90 278.93 17119.23 88888.00 2019-08-30 14:31:53.000 242 33844.93 278.92 17119.24 88888.00 2019-08-30 14:31:54.000 242 33844.91 278.90 17119.26 88888.00 2019-08-30 14:31:55.000 242 33844.92 278.91 17119.30 37929.16 2019-08-30 14:31:56.000 242 33844.95 278.88 17119.28 88888.00 2019-08-30 14:31:57.000 242 33845.01 278.88 17119.24 88888.00 2019-08-30 14:31:58.000 242 33845.03 278.88 17119.26 88888.00 2019-08-30 14:31:59.000 242 33845.06 278.86 17119.26 88888.00 2019-08-30 14:32:00.000 242 33845.06 278.88 17119.26 37929.12 2019-08-30 14:32:01.000 242 33845.09 278.91 17119.28 88888.00 2019-08-30 14:32:02.000 242 33845.16 278.94 17119.19 88888.00 2019-08-30 14:32:03.000 242 33845.17 278.96 17119.20 88888.00 2019-08-30 14:32:04.000 242 33845.16 278.93 17119.23 88888.00 2019-08-30 14:32:05.000 242 33845.18 278.92 17119.22 37929.35 2019-08-30 14:32:06.000 242 33845.19 278.92 17119.23 88888.00 2019-08-30 14:32:07.000 242 33845.18 278.89 17119.24 88888.00 2019-08-30 14:32:08.000 242 33845.20 278.89 17119.27 88888.00 2019-08-30 14:32:09.000 242 33845.21 278.82 17119.25 88888.00 2019-08-30 14:32:10.000 242 33845.25 278.82 17119.24 37929.36 2019-08-30 14:32:11.000 242 33845.31 278.83 17119.23 88888.00 2019-08-30 14:32:12.000 242 33845.35 278.82 17119.17 88888.00 2019-08-30 14:32:13.000 242 33845.33 278.86 17119.18 88888.00 2019-08-30 14:32:14.000 242 33845.33 278.91 17119.25 88888.00 2019-08-30 14:32:15.000 242 33845.36 278.93 17119.25 37929.56 2019-08-30 14:32:16.000 242 33845.35 278.87 17119.25 88888.00 2019-08-30 14:32:17.000 242 33845.40 278.84 17119.28 88888.00 2019-08-30 14:32:18.000 242 33845.43 278.85 17119.25 88888.00 2019-08-30 14:32:19.000 242 33845.39 278.82 17119.22 88888.00 2019-08-30 14:32:20.000 242 33845.38 278.84 17119.25 37929.61 2019-08-30 14:32:21.000 242 33845.45 278.83 17119.22 88888.00 2019-08-30 14:32:22.000 242 33845.46 278.83 17119.18 88888.00 2019-08-30 14:32:23.000 242 33845.47 278.86 17119.16 88888.00 2019-08-30 14:32:24.000 242 33845.51 278.82 17119.20 88888.00 2019-08-30 14:32:25.000 242 33845.55 278.84 17119.24 37929.67 2019-08-30 14:32:26.000 242 33845.58 278.83 17119.23 88888.00 2019-08-30 14:32:27.000 242 33845.64 278.82 17119.24 88888.00 2019-08-30 14:32:28.000 242 33845.64 278.83 17119.22 88888.00 2019-08-30 14:32:29.000 242 33845.70 278.84 17119.21 88888.00 2019-08-30 14:32:30.000 242 33845.69 278.85 17119.20 37929.70 2019-08-30 14:32:31.000 242 33845.71 278.88 17119.22 88888.00 2019-08-30 14:32:32.000 242 33845.72 278.89 17119.24 88888.00 2019-08-30 14:32:33.000 242 33845.71 278.88 17119.27 88888.00 2019-08-30 14:32:34.000 242 33845.72 278.90 17119.27 88888.00 2019-08-30 14:32:35.000 242 33845.77 278.91 17119.23 37929.83 2019-08-30 14:32:36.000 242 33845.77 278.84 17119.24 88888.00 2019-08-30 14:32:37.000 242 33845.79 278.88 17119.28 88888.00 2019-08-30 14:32:38.000 242 33845.75 278.87 17119.28 88888.00 2019-08-30 14:32:39.000 242 33845.73 278.84 17119.28 88888.00 2019-08-30 14:32:40.000 242 33845.74 278.83 17119.24 37929.85 2019-08-30 14:32:41.000 242 33845.75 278.89 17119.25 88888.00 2019-08-30 14:32:42.000 242 33845.77 278.89 17119.26 88888.00 2019-08-30 14:32:43.000 242 33845.78 278.89 17119.25 88888.00 2019-08-30 14:32:44.000 242 33845.81 278.89 17119.24 88888.00 2019-08-30 14:32:45.000 242 33845.83 278.90 17119.26 37929.89 2019-08-30 14:32:46.000 242 33845.80 278.87 17119.26 88888.00 2019-08-30 14:32:47.000 242 33845.82 278.88 17119.22 88888.00 2019-08-30 14:32:48.000 242 33845.81 278.86 17119.21 88888.00 2019-08-30 14:32:49.000 242 33845.77 278.86 17119.20 88888.00 2019-08-30 14:32:50.000 242 33845.74 278.88 17119.20 37929.95 2019-08-30 14:32:51.000 242 33845.74 278.86 17119.21 88888.00 2019-08-30 14:32:52.000 242 33845.71 278.85 17119.23 88888.00 2019-08-30 14:32:53.000 242 33845.72 278.85 17119.27 88888.00 2019-08-30 14:32:54.000 242 33845.69 278.83 17119.28 88888.00 2019-08-30 14:32:55.000 242 33845.68 278.82 17119.30 37929.91 2019-08-30 14:32:56.000 242 33845.70 278.87 17119.28 88888.00 2019-08-30 14:32:57.000 242 33845.68 278.90 17119.30 88888.00 2019-08-30 14:32:58.000 242 33845.64 278.92 17119.30 88888.00 2019-08-30 14:32:59.000 242 33845.66 278.91 17119.30 88888.00 2019-08-30 14:33:00.000 242 33845.64 278.89 17119.25 37929.90 2019-08-30 14:33:01.000 242 33845.60 278.90 17119.23 88888.00 2019-08-30 14:33:02.000 242 33845.55 278.88 17119.24 88888.00 2019-08-30 14:33:03.000 242 33845.57 278.85 17119.24 88888.00 2019-08-30 14:33:04.000 242 33845.56 278.83 17119.23 88888.00 2019-08-30 14:33:05.000 242 33845.55 278.81 17119.25 37929.82 2019-08-30 14:33:06.000 242 33845.54 278.83 17119.24 88888.00 2019-08-30 14:33:07.000 242 33845.51 278.85 17119.24 88888.00 2019-08-30 14:33:08.000 242 33845.46 278.80 17119.21 88888.00 2019-08-30 14:33:09.000 242 33845.42 278.79 17119.20 88888.00 2019-08-30 14:33:10.000 242 33845.40 278.80 17119.18 37929.71 2019-08-30 14:33:11.000 242 33845.37 278.75 17119.16 88888.00 2019-08-30 14:33:12.000 242 33845.32 278.78 17119.22 88888.00 2019-08-30 14:33:13.000 242 33845.26 278.78 17119.23 88888.00 2019-08-30 14:33:14.000 242 33845.23 278.74 17119.22 88888.00 2019-08-30 14:33:15.000 242 33845.25 278.75 17119.24 37929.54 2019-08-30 14:33:16.000 242 33845.20 278.77 17119.25 88888.00 2019-08-30 14:33:17.000 242 33845.17 278.76 17119.29 88888.00 2019-08-30 14:33:18.000 242 33845.14 278.72 17119.30 88888.00 2019-08-30 14:33:19.000 242 33845.09 278.72 17119.31 88888.00 2019-08-30 14:33:20.000 242 33845.03 278.70 17119.30 37929.29 2019-08-30 14:33:21.000 242 33844.98 278.71 17119.34 88888.00 2019-08-30 14:33:22.000 242 33844.95 278.72 17119.35 88888.00 2019-08-30 14:33:23.000 242 33844.94 278.67 17119.35 88888.00 2019-08-30 14:33:24.000 242 33844.95 278.60 17119.33 88888.00 2019-08-30 14:33:25.000 242 33844.94 278.61 17119.34 37929.29 2019-08-30 14:33:26.000 242 33844.93 278.59 17119.38 88888.00 2019-08-30 14:33:27.000 242 33844.96 278.56 17119.36 88888.00 2019-08-30 14:33:28.000 242 33844.92 278.58 17119.37 88888.00 2019-08-30 14:33:29.000 242 33844.89 278.57 17119.39 88888.00 2019-08-30 14:33:30.000 242 33844.84 278.53 17119.42 37929.17 2019-08-30 14:33:31.000 242 33844.86 278.52 17119.42 88888.00 2019-08-30 14:33:32.000 242 33844.87 278.52 17119.46 88888.00 2019-08-30 14:33:33.000 242 33844.88 278.46 17119.44 88888.00 2019-08-30 14:33:34.000 242 33844.84 278.42 17119.42 88888.00 2019-08-30 14:33:35.000 242 33844.78 278.46 17119.41 37929.07 2019-08-30 14:33:36.000 242 33844.77 278.40 17119.41 88888.00 2019-08-30 14:33:37.000 242 33844.75 278.39 17119.41 88888.00 2019-08-30 14:33:38.000 242 33844.76 278.37 17119.41 88888.00 2019-08-30 14:33:39.000 242 33844.75 278.36 17119.43 88888.00 2019-08-30 14:33:40.000 242 33844.75 278.35 17119.42 37929.10 2019-08-30 14:33:41.000 242 33844.76 278.36 17119.46 88888.00 2019-08-30 14:33:42.000 242 33844.72 278.37 17119.46 88888.00 2019-08-30 14:33:43.000 242 33844.70 278.38 17119.46 88888.00 2019-08-30 14:33:44.000 242 33844.70 278.37 17119.50 88888.00 2019-08-30 14:33:45.000 242 33844.72 278.36 17119.52 37929.04 2019-08-30 14:33:46.000 242 33844.72 278.35 17119.50 88888.00 2019-08-30 14:33:47.000 242 33844.68 278.36 17119.51 88888.00 2019-08-30 14:33:48.000 242 33844.64 278.35 17119.51 88888.00 2019-08-30 14:33:49.000 242 33844.64 278.33 17119.52 88888.00 2019-08-30 14:33:50.000 242 33844.62 278.34 17119.51 37929.05 2019-08-30 14:33:51.000 242 33844.59 278.37 17119.48 88888.00 2019-08-30 14:33:52.000 242 33844.58 278.35 17119.53 88888.00 2019-08-30 14:33:53.000 242 33844.53 278.37 17119.53 88888.00 2019-08-30 14:33:54.000 242 33844.46 278.37 17119.55 88888.00 2019-08-30 14:33:55.000 242 33844.46 278.39 17119.54 37928.94 2019-08-30 14:33:56.000 242 33844.42 278.37 17119.55 88888.00 2019-08-30 14:33:57.000 242 33844.40 278.35 17119.52 88888.00 2019-08-30 14:33:58.000 242 33844.38 278.35 17119.51 88888.00 2019-08-30 14:33:59.000 242 33844.35 278.37 17119.53 88888.00 2019-08-30 14:34:00.000 242 33844.35 278.39 17119.53 37928.85 2019-08-30 14:34:01.000 242 33844.36 278.39 17119.58 88888.00 2019-08-30 14:34:02.000 242 33844.30 278.41 17119.60 88888.00 2019-08-30 14:34:03.000 242 33844.35 278.41 17119.61 88888.00 2019-08-30 14:34:04.000 242 33844.33 278.42 17119.59 88888.00 2019-08-30 14:34:05.000 242 33844.34 278.45 17119.59 37928.71 2019-08-30 14:34:06.000 242 33844.39 278.49 17119.54 88888.00 2019-08-30 14:34:07.000 242 33844.39 278.50 17119.58 88888.00 2019-08-30 14:34:08.000 242 33844.34 278.51 17119.59 88888.00 2019-08-30 14:34:09.000 242 33844.34 278.50 17119.60 88888.00 2019-08-30 14:34:10.000 242 33844.31 278.51 17119.58 37928.77 2019-08-30 14:34:11.000 242 33844.29 278.55 17119.60 88888.00 2019-08-30 14:34:12.000 242 33844.26 278.54 17119.60 88888.00 2019-08-30 14:34:13.000 242 33844.21 278.51 17119.59 88888.00 2019-08-30 14:34:14.000 242 33844.18 278.48 17119.59 88888.00 2019-08-30 14:34:15.000 242 33844.21 278.50 17119.58 37928.75 2019-08-30 14:34:16.000 242 33844.20 278.49 17119.55 88888.00 2019-08-30 14:34:17.000 242 33844.19 278.46 17119.55 88888.00 2019-08-30 14:34:18.000 242 33844.18 278.47 17119.60 88888.00 2019-08-30 14:34:19.000 242 33844.17 278.45 17119.63 88888.00 2019-08-30 14:34:20.000 242 33844.19 278.45 17119.62 37928.57 2019-08-30 14:34:21.000 242 33844.14 278.44 17119.61 88888.00 2019-08-30 14:34:22.000 242 33844.07 278.44 17119.66 88888.00 2019-08-30 14:34:23.000 242 33844.04 278.44 17119.65 88888.00 2019-08-30 14:34:24.000 242 33843.99 278.40 17119.65 88888.00 2019-08-30 14:34:25.000 242 33843.98 278.37 17119.64 37928.53 2019-08-30 14:34:26.000 242 33843.97 278.40 17119.64 88888.00 2019-08-30 14:34:27.000 242 33843.95 278.36 17119.69 88888.00 2019-08-30 14:34:28.000 242 33843.91 278.36 17119.71 88888.00 2019-08-30 14:34:29.000 242 33843.90 278.35 17119.69 88888.00 2019-08-30 14:34:30.000 242 33843.85 278.32 17119.69 37928.36 2019-08-30 14:34:31.000 242 33843.84 278.30 17119.71 88888.00 2019-08-30 14:34:32.000 242 33843.80 278.31 17119.69 88888.00 2019-08-30 14:34:33.000 242 33843.76 278.34 17119.68 88888.00 2019-08-30 14:34:34.000 242 33843.76 278.27 17119.65 88888.00 2019-08-30 14:34:35.000 242 33843.78 278.30 17119.65 37928.28 2019-08-30 14:34:36.000 242 33843.71 278.36 17119.70 88888.00 2019-08-30 14:34:37.000 242 33843.66 278.39 17119.72 88888.00 2019-08-30 14:34:38.000 242 33843.64 278.40 17119.69 88888.00 2019-08-30 14:34:39.000 242 33843.65 278.44 17119.72 88888.00 2019-08-30 14:34:40.000 242 33843.64 278.47 17119.76 37928.30 2019-08-30 14:34:41.000 242 33843.59 278.47 17119.76 88888.00 2019-08-30 14:34:42.000 242 33843.56 278.44 17119.78 88888.00 2019-08-30 14:34:43.000 242 33843.50 278.47 17119.76 88888.00 2019-08-30 14:34:44.000 242 33843.42 278.49 17119.79 88888.00 2019-08-30 14:34:45.000 242 33843.36 278.51 17119.77 37928.11 2019-08-30 14:34:46.000 242 33843.36 278.55 17119.75 88888.00 2019-08-30 14:34:47.000 242 33843.33 278.55 17119.77 88888.00 2019-08-30 14:34:48.000 242 33843.29 278.56 17119.79 88888.00 2019-08-30 14:34:49.000 242 33843.29 278.57 17119.76 88888.00 2019-08-30 14:34:50.000 242 33843.29 278.54 17119.78 37927.95 2019-08-30 14:34:51.000 242 33843.28 278.54 17119.78 88888.00 2019-08-30 14:34:52.000 242 33843.30 278.57 17119.74 88888.00 2019-08-30 14:34:53.000 242 33843.25 278.57 17119.72 88888.00 2019-08-30 14:34:54.000 242 33843.22 278.58 17119.74 88888.00 2019-08-30 14:34:55.000 242 33843.21 278.56 17119.74 37927.88 2019-08-30 14:34:56.000 242 33843.15 278.54 17119.75 88888.00 2019-08-30 14:34:57.000 242 33843.16 278.57 17119.77 88888.00 2019-08-30 14:34:58.000 242 33843.13 278.54 17119.77 88888.00 2019-08-30 14:34:59.000 242 33843.10 278.52 17119.80 88888.00 2019-08-30 14:35:00.000 242 33843.07 278.45 17119.79 37927.82 2019-08-30 14:35:01.000 242 33843.07 278.43 17119.79 88888.00 2019-08-30 14:35:02.000 242 33843.06 278.47 17119.79 88888.00 2019-08-30 14:35:03.000 242 33843.05 278.49 17119.81 88888.00 2019-08-30 14:35:04.000 242 33843.03 278.53 17119.80 88888.00 2019-08-30 14:35:05.000 242 33843.00 278.52 17119.81 37927.72 2019-08-30 14:35:06.000 242 33843.00 278.55 17119.84 88888.00 2019-08-30 14:35:07.000 242 33843.01 278.55 17119.83 88888.00 2019-08-30 14:35:08.000 242 33843.04 278.52 17119.84 88888.00 2019-08-30 14:35:09.000 242 33843.00 278.51 17119.87 88888.00 2019-08-30 14:35:10.000 242 33842.95 278.52 17119.91 37927.67 2019-08-30 14:35:11.000 242 33842.91 278.54 17119.89 88888.00 2019-08-30 14:35:12.000 242 33842.88 278.54 17119.88 88888.00 2019-08-30 14:35:13.000 242 33842.91 278.52 17119.86 88888.00 2019-08-30 14:35:14.000 242 33842.93 278.57 17119.88 88888.00 2019-08-30 14:35:15.000 242 33842.90 278.55 17119.91 37927.62 2019-08-30 14:35:16.000 242 33842.86 278.55 17119.89 88888.00 2019-08-30 14:35:17.000 242 33842.85 278.54 17119.92 88888.00 2019-08-30 14:35:18.000 242 33842.84 278.54 17119.90 88888.00 2019-08-30 14:35:19.000 242 33842.85 278.58 17119.90 88888.00 2019-08-30 14:35:20.000 242 33842.83 278.56 17119.92 37927.67 2019-08-30 14:35:21.000 242 33842.80 278.53 17119.93 88888.00 2019-08-30 14:35:22.000 242 33842.76 278.51 17119.91 88888.00 2019-08-30 14:35:23.000 242 33842.75 278.46 17119.94 88888.00 2019-08-30 14:35:24.000 242 33842.72 278.46 17119.92 88888.00 2019-08-30 14:35:25.000 242 33842.69 278.46 17119.94 37927.50 2019-08-30 14:35:26.000 242 33842.67 278.45 17119.92 88888.00 2019-08-30 14:35:27.000 242 33842.65 278.46 17119.95 88888.00 2019-08-30 14:35:28.000 242 33842.65 278.46 17120.01 88888.00 2019-08-30 14:35:29.000 242 33842.62 278.44 17120.00 88888.00 2019-08-30 14:35:30.000 242 33842.58 278.46 17120.00 37927.50 2019-08-30 14:35:31.000 242 33842.54 278.52 17119.99 88888.00 2019-08-30 14:35:32.000 242 33842.51 278.52 17120.00 88888.00 2019-08-30 14:35:33.000 242 33842.45 278.56 17119.99 88888.00 2019-08-30 14:35:34.000 242 33842.46 278.57 17120.00 88888.00 2019-08-30 14:35:35.000 242 33842.45 278.58 17119.99 37927.25 2019-08-30 14:35:36.000 242 33842.42 278.64 17120.00 88888.00 2019-08-30 14:35:37.000 242 33842.37 278.64 17120.01 88888.00 2019-08-30 14:35:38.000 242 33842.36 278.61 17120.00 88888.00 2019-08-30 14:35:39.000 242 33842.33 278.62 17120.01 88888.00 2019-08-30 14:35:40.000 242 33842.33 278.65 17120.02 37927.16 2019-08-30 14:35:41.000 242 33842.34 278.70 17120.02 88888.00 2019-08-30 14:35:42.000 242 33842.36 278.69 17120.03 88888.00 2019-08-30 14:35:43.000 242 33842.34 278.70 17120.03 88888.00 2019-08-30 14:35:44.000 242 33842.32 278.71 17120.02 88888.00 2019-08-30 14:35:45.000 242 33842.32 278.73 17120.01 37927.07 2019-08-30 14:35:46.000 242 33842.33 278.73 17120.05 88888.00 2019-08-30 14:35:47.000 242 33842.30 278.73 17120.07 88888.00 2019-08-30 14:35:48.000 242 33842.30 278.73 17120.06 88888.00 2019-08-30 14:35:49.000 242 33842.28 278.73 17120.05 88888.00 2019-08-30 14:35:50.000 242 33842.29 278.76 17120.06 37927.05 2019-08-30 14:35:51.000 242 33842.28 278.76 17120.08 88888.00 2019-08-30 14:35:52.000 242 33842.29 278.79 17120.10 88888.00 2019-08-30 14:35:53.000 242 33842.25 278.81 17120.11 88888.00 2019-08-30 14:35:54.000 242 33842.22 278.78 17120.12 88888.00 2019-08-30 14:35:55.000 242 33842.18 278.77 17120.07 37927.01 2019-08-30 14:35:56.000 242 33842.18 278.74 17120.05 88888.00 2019-08-30 14:35:57.000 242 33842.17 278.77 17120.07 88888.00 2019-08-30 14:35:58.000 242 33842.15 278.78 17120.07 88888.00 2019-08-30 14:35:59.000 242 33842.12 278.78 17120.05 88888.00 2019-08-30 14:36:00.000 242 33842.08 278.77 17120.07 37926.93 2019-08-30 14:36:01.000 242 33842.10 278.79 17120.09 88888.00 2019-08-30 14:36:02.000 242 33842.09 278.79 17120.13 88888.00 2019-08-30 14:36:03.000 242 33842.08 278.81 17120.17 88888.00 2019-08-30 14:36:04.000 242 33842.02 278.81 17120.11 88888.00 2019-08-30 14:36:05.000 242 33842.02 278.87 17120.13 37926.96 2019-08-30 14:36:06.000 242 33842.05 278.89 17120.11 88888.00 2019-08-30 14:36:07.000 242 33842.06 278.89 17120.09 88888.00 2019-08-30 14:36:08.000 242 33842.01 278.90 17120.12 88888.00 2019-08-30 14:36:09.000 242 33841.99 278.91 17120.14 88888.00 2019-08-30 14:36:10.000 242 33841.95 278.95 17120.12 37926.81 2019-08-30 14:36:11.000 242 33841.91 278.99 17120.06 88888.00 2019-08-30 14:36:12.000 242 33841.91 279.01 17120.04 88888.00 2019-08-30 14:36:13.000 242 33841.95 279.05 17120.06 88888.00 2019-08-30 14:36:14.000 242 33841.91 279.06 17120.04 88888.00 2019-08-30 14:36:15.000 242 33841.90 279.06 17120.10 37926.87 2019-08-30 14:36:16.000 242 33841.95 279.09 17120.15 88888.00 2019-08-30 14:36:17.000 242 33841.90 279.13 17120.21 88888.00 2019-08-30 14:36:18.000 242 33841.88 279.14 17120.18 88888.00 2019-08-30 14:36:19.000 242 33841.86 279.16 17120.16 88888.00 2019-08-30 14:36:20.000 242 33841.81 279.19 17120.18 37926.80 2019-08-30 14:36:21.000 242 33841.78 279.22 17120.15 88888.00 2019-08-30 14:36:22.000 242 33841.77 279.22 17120.17 88888.00 2019-08-30 14:36:23.000 242 33841.76 279.24 17120.19 88888.00 2019-08-30 14:36:24.000 242 33841.74 279.23 17120.18 88888.00 2019-08-30 14:36:25.000 242 33841.77 279.25 17120.17 37926.64 2019-08-30 14:36:26.000 242 33841.74 279.28 17120.17 88888.00 2019-08-30 14:36:27.000 242 33841.67 279.31 17120.20 88888.00 2019-08-30 14:36:28.000 242 33841.63 279.31 17120.18 88888.00 2019-08-30 14:36:29.000 242 33841.64 279.32 17120.13 88888.00 2019-08-30 14:36:30.000 242 33841.64 279.35 17120.14 37926.63 2019-08-30 14:36:31.000 242 33841.63 279.33 17120.12 88888.00 2019-08-30 14:36:32.000 242 33841.66 279.29 17120.12 88888.00 2019-08-30 14:36:33.000 242 33841.64 279.32 17120.13 88888.00 2019-08-30 14:36:34.000 242 33841.57 279.33 17120.12 88888.00 2019-08-30 14:36:35.000 242 33841.59 279.34 17120.10 37926.60 2019-08-30 14:36:36.000 242 33841.62 279.37 17120.10 88888.00 2019-08-30 14:36:37.000 242 33841.62 279.37 17120.12 88888.00 2019-08-30 14:36:38.000 242 33841.62 279.36 17120.16 88888.00 2019-08-30 14:36:39.000 242 33841.58 279.35 17120.13 88888.00 2019-08-30 14:36:40.000 242 33841.54 279.39 17120.09 37926.55 2019-08-30 14:36:41.000 242 33841.52 279.39 17120.15 88888.00 2019-08-30 14:36:42.000 242 33841.49 279.39 17120.11 88888.00 2019-08-30 14:36:43.000 242 33841.44 279.42 17120.11 88888.00 2019-08-30 14:36:44.000 242 33841.45 279.41 17120.10 88888.00 2019-08-30 14:36:45.000 242 33841.44 279.45 17120.11 37926.47 2019-08-30 14:36:46.000 242 33841.45 279.46 17120.14 88888.00 2019-08-30 14:36:47.000 242 33841.46 279.46 17120.17 88888.00 2019-08-30 14:36:48.000 242 33841.46 279.47 17120.18 88888.00 2019-08-30 14:36:49.000 242 33841.41 279.47 17120.13 88888.00 2019-08-30 14:36:50.000 242 33841.37 279.48 17120.14 37926.45 2019-08-30 14:36:51.000 242 33841.35 279.51 17120.12 88888.00 2019-08-30 14:36:52.000 242 33841.35 279.53 17120.11 88888.00 2019-08-30 14:36:53.000 242 33841.38 279.55 17120.11 88888.00 2019-08-30 14:36:54.000 242 33841.41 279.56 17120.12 88888.00 2019-08-30 14:36:55.000 242 33841.40 279.57 17120.10 37926.49 2019-08-30 14:36:56.000 242 33841.32 279.57 17120.12 88888.00 2019-08-30 14:36:57.000 242 33841.35 279.58 17120.13 88888.00 2019-08-30 14:36:58.000 242 33841.36 279.60 17120.16 88888.00 2019-08-30 14:36:59.000 242 33841.37 279.62 17120.17 88888.00 2019-08-30 14:37:00.000 242 33841.38 279.66 17120.17 37926.37 2019-08-30 14:37:01.000 242 33841.37 279.69 17120.23 88888.00 2019-08-30 14:37:02.000 242 33841.40 279.68 17120.20 88888.00 2019-08-30 14:37:03.000 242 33841.46 279.67 17120.17 88888.00 2019-08-30 14:37:04.000 242 33841.42 279.67 17120.18 88888.00 2019-08-30 14:37:05.000 242 33841.41 279.70 17120.19 37926.31 2019-08-30 14:37:06.000 242 33841.42 279.69 17120.24 88888.00 2019-08-30 14:37:07.000 242 33841.39 279.64 17120.19 88888.00 2019-08-30 14:37:08.000 242 33841.36 279.61 17120.13 88888.00 2019-08-30 14:37:09.000 242 33841.38 279.62 17120.18 88888.00 2019-08-30 14:37:10.000 242 33841.41 279.67 17120.17 37926.28 2019-08-30 14:37:11.000 242 33841.42 279.68 17120.17 88888.00 2019-08-30 14:37:12.000 242 33841.42 279.69 17120.15 88888.00 2019-08-30 14:37:13.000 242 33841.44 279.73 17120.18 88888.00 2019-08-30 14:37:14.000 242 33841.46 279.72 17120.13 88888.00 2019-08-30 14:37:15.000 242 33841.48 279.71 17120.09 37926.29 2019-08-30 14:37:16.000 242 33841.42 279.74 17120.10 88888.00 2019-08-30 14:37:17.000 242 33841.40 279.75 17120.11 88888.00 2019-08-30 14:37:18.000 242 33841.43 279.82 17120.15 88888.00 2019-08-30 14:37:19.000 242 33841.41 279.84 17120.17 88888.00 2019-08-30 14:37:20.000 242 33841.35 279.79 17120.15 37926.34 2019-08-30 14:37:21.000 242 33841.31 279.84 17120.14 88888.00 2019-08-30 14:37:22.000 242 33841.33 279.85 17120.16 88888.00 2019-08-30 14:37:23.000 242 33841.33 279.89 17120.15 88888.00 2019-08-30 14:37:24.000 242 33841.30 279.92 17120.15 88888.00 2019-08-30 14:37:25.000 242 33841.27 279.93 17120.16 37926.30 2019-08-30 14:37:26.000 242 33841.23 279.95 17120.14 88888.00 2019-08-30 14:37:27.000 242 33841.20 279.96 17120.16 88888.00 2019-08-30 14:37:28.000 242 33841.21 279.96 17120.13 88888.00 2019-08-30 14:37:29.000 242 33841.23 279.97 17120.13 88888.00 2019-08-30 14:37:30.000 242 33841.23 279.97 17120.13 37926.24 2019-08-30 14:37:31.000 242 33841.22 280.00 17120.17 88888.00 2019-08-30 14:37:32.000 242 33841.20 280.03 17120.16 88888.00 2019-08-30 14:37:33.000 242 33841.18 280.04 17120.16 88888.00 2019-08-30 14:37:34.000 242 33841.15 280.01 17120.15 88888.00 2019-08-30 14:37:35.000 242 33841.14 280.03 17120.15 37926.18 2019-08-30 14:37:36.000 242 33841.11 280.03 17120.14 88888.00 2019-08-30 14:37:37.000 242 33841.07 280.09 17120.14 88888.00 2019-08-30 14:37:38.000 242 33841.03 280.11 17120.17 88888.00 2019-08-30 14:37:39.000 242 33841.00 280.13 17120.17 88888.00 2019-08-30 14:37:40.000 242 33841.01 280.10 17120.20 37926.06 2019-08-30 14:37:41.000 242 33840.99 280.13 17120.21 88888.00 2019-08-30 14:37:42.000 242 33840.94 280.15 17120.19 88888.00 2019-08-30 14:37:43.000 242 33840.94 280.21 17120.20 88888.00 2019-08-30 14:37:44.000 242 33840.97 280.26 17120.18 88888.00 2019-08-30 14:37:45.000 242 33840.94 280.29 17120.19 37926.09 2019-08-30 14:37:46.000 242 33840.91 280.28 17120.19 88888.00 2019-08-30 14:37:47.000 242 33840.88 280.27 17120.20 88888.00 2019-08-30 14:37:48.000 242 33840.86 280.28 17120.20 88888.00 2019-08-30 14:37:49.000 242 33840.84 280.30 17120.23 88888.00 2019-08-30 14:37:50.000 242 33840.83 280.32 17120.26 37925.93 2019-08-30 14:37:51.000 242 33840.81 280.34 17120.27 88888.00 2019-08-30 14:37:52.000 242 33840.86 280.36 17120.22 88888.00 2019-08-30 14:37:53.000 242 33840.83 280.36 17120.22 88888.00 2019-08-30 14:37:54.000 242 33840.83 280.36 17120.24 88888.00 2019-08-30 14:37:55.000 242 33840.84 280.39 17120.24 37925.79 2019-08-30 14:37:56.000 242 33840.84 280.41 17120.23 88888.00 2019-08-30 14:37:57.000 242 33840.80 280.44 17120.23 88888.00 2019-08-30 14:37:58.000 242 33840.75 280.41 17120.24 88888.00 2019-08-30 14:37:59.000 242 33840.75 280.39 17120.23 88888.00 2019-08-30 14:38:00.000 242 33840.78 280.44 17120.23 37925.84 2019-08-30 14:38:01.000 242 33840.77 280.48 17120.24 88888.00 2019-08-30 14:38:02.000 242 33840.75 280.47 17120.26 88888.00 2019-08-30 14:38:03.000 242 33840.74 280.47 17120.22 88888.00 2019-08-30 14:38:04.000 242 33840.73 280.49 17120.19 88888.00 2019-08-30 14:38:05.000 242 33840.72 280.51 17120.19 37925.85 2019-08-30 14:38:06.000 242 33840.73 280.54 17120.22 88888.00 2019-08-30 14:38:07.000 242 33840.72 280.54 17120.23 88888.00 2019-08-30 14:38:08.000 242 33840.69 280.58 17120.23 88888.00 2019-08-30 14:38:09.000 242 33840.67 280.61 17120.24 88888.00 2019-08-30 14:38:10.000 242 33840.65 280.62 17120.19 37925.78 2019-08-30 14:38:11.000 242 33840.66 280.60 17120.24 88888.00 2019-08-30 14:38:12.000 242 33840.66 280.60 17120.24 88888.00 2019-08-30 14:38:13.000 242 33840.71 280.64 17120.23 88888.00 2019-08-30 14:38:14.000 242 33840.71 280.69 17120.23 88888.00 2019-08-30 14:38:15.000 242 33840.69 280.70 17120.21 37925.68 2019-08-30 14:38:16.000 242 33840.65 280.73 17120.20 88888.00 2019-08-30 14:38:17.000 242 33840.67 280.76 17120.22 88888.00 2019-08-30 14:38:18.000 242 33840.68 280.75 17120.22 88888.00 2019-08-30 14:38:19.000 242 33840.69 280.78 17120.21 88888.00 2019-08-30 14:38:20.000 242 33840.68 280.75 17120.23 37925.70 2019-08-30 14:38:21.000 242 33840.66 280.74 17120.24 88888.00 2019-08-30 14:38:22.000 242 33840.66 280.80 17120.24 88888.00 2019-08-30 14:38:23.000 242 33840.68 280.81 17120.23 88888.00 2019-08-30 14:38:24.000 242 33840.64 280.78 17120.23 88888.00 2019-08-30 14:38:25.000 242 33840.61 280.76 17120.24 37925.75 2019-08-30 14:38:26.000 242 33840.57 280.75 17120.22 88888.00 2019-08-30 14:38:27.000 242 33840.55 280.76 17120.19 88888.00 2019-08-30 14:38:28.000 242 33840.52 280.69 17120.18 88888.00 2019-08-30 14:38:29.000 242 33840.48 280.72 17120.18 88888.00 2019-08-30 14:38:30.000 242 33840.44 280.75 17120.20 37925.62 2019-08-30 14:38:31.000 242 33840.49 280.79 17120.16 88888.00 2019-08-30 14:38:32.000 242 33840.50 280.81 17120.19 88888.00 2019-08-30 14:38:33.000 242 33840.48 280.81 17120.20 88888.00 2019-08-30 14:38:34.000 242 33840.47 280.91 17120.18 88888.00 2019-08-30 14:38:35.000 242 33840.51 280.86 17120.19 37925.60 2019-08-30 14:38:36.000 242 33840.46 280.88 17120.21 88888.00 2019-08-30 14:38:37.000 242 33840.48 280.88 17120.21 88888.00 2019-08-30 14:38:38.000 242 33840.45 280.89 17120.20 88888.00 2019-08-30 14:38:39.000 242 33840.47 280.91 17120.23 88888.00 2019-08-30 14:38:40.000 242 33840.41 280.92 17120.21 37925.59 2019-08-30 14:38:41.000 242 33840.35 280.93 17120.25 88888.00 2019-08-30 14:38:42.000 242 33840.34 280.97 17120.24 88888.00 2019-08-30 14:38:43.000 242 33840.30 281.00 17120.22 88888.00 2019-08-30 14:38:44.000 242 33840.30 280.99 17120.24 88888.00 2019-08-30 14:38:45.000 242 33840.30 280.98 17120.26 37925.50 2019-08-30 14:38:46.000 242 33840.32 281.03 17120.22 88888.00 2019-08-30 14:38:47.000 242 33840.32 281.01 17120.22 88888.00 2019-08-30 14:38:48.000 242 33840.29 280.99 17120.22 88888.00 2019-08-30 14:38:49.000 242 33840.28 281.00 17120.24 88888.00 2019-08-30 14:38:50.000 242 33840.29 281.01 17120.25 37925.35 2019-08-30 14:38:51.000 242 33840.34 281.06 17120.25 88888.00 2019-08-30 14:38:52.000 242 33840.28 281.10 17120.23 88888.00 2019-08-30 14:38:53.000 242 33840.25 281.13 17120.24 88888.00 2019-08-30 14:38:54.000 242 33840.24 281.16 17120.26 88888.00 2019-08-30 14:38:55.000 242 33840.24 281.15 17120.29 37925.38 2019-08-30 14:38:56.000 242 33840.18 281.19 17120.32 88888.00 2019-08-30 14:38:57.000 242 33840.17 281.18 17120.29 88888.00 2019-08-30 14:38:58.000 242 33840.17 281.14 17120.29 88888.00 2019-08-30 14:38:59.000 242 33840.19 281.15 17120.26 88888.00 2019-08-30 14:39:00.000 242 33840.19 281.19 17120.26 37925.32 2019-08-30 14:39:01.000 242 33840.16 281.22 17120.26 88888.00 2019-08-30 14:39:02.000 242 33840.14 281.20 17120.25 88888.00 2019-08-30 14:39:03.000 242 33840.13 281.22 17120.24 88888.00 2019-08-30 14:39:04.000 242 33840.10 281.21 17120.27 88888.00 2019-08-30 14:39:05.000 242 33840.11 281.22 17120.20 37925.22 2019-08-30 14:39:06.000 242 33840.12 281.23 17120.19 88888.00 2019-08-30 14:39:07.000 242 33840.10 281.20 17120.22 88888.00 2019-08-30 14:39:08.000 242 33840.11 281.25 17120.22 88888.00 2019-08-30 14:39:09.000 242 33840.11 281.26 17120.22 88888.00 2019-08-30 14:39:10.000 242 33840.11 281.27 17120.24 37925.23 2019-08-30 14:39:11.000 242 33840.05 281.30 17120.23 88888.00 2019-08-30 14:39:12.000 242 33840.03 281.31 17120.22 88888.00 2019-08-30 14:39:13.000 242 33840.03 281.33 17120.21 88888.00 2019-08-30 14:39:14.000 242 33840.06 281.38 17120.26 88888.00 2019-08-30 14:39:15.000 242 33840.04 281.35 17120.32 37925.27 2019-08-30 14:39:16.000 242 33840.02 281.37 17120.31 88888.00 2019-08-30 14:39:17.000 242 33840.01 281.42 17120.28 88888.00 2019-08-30 14:39:18.000 242 33839.99 281.41 17120.30 88888.00 2019-08-30 14:39:19.000 242 33839.97 281.42 17120.29 88888.00 2019-08-30 14:39:20.000 242 33839.99 281.44 17120.28 37925.12 2019-08-30 14:39:21.000 242 33839.99 281.40 17120.24 88888.00 2019-08-30 14:39:22.000 242 33839.97 281.41 17120.22 88888.00 2019-08-30 14:39:23.000 242 33839.96 281.39 17120.22 88888.00 2019-08-30 14:39:24.000 242 33839.94 281.44 17120.25 88888.00 2019-08-30 14:39:25.000 242 33839.95 281.45 17120.25 37925.13 2019-08-30 14:39:26.000 242 33839.93 281.44 17120.24 88888.00 2019-08-30 14:39:27.000 242 33839.92 281.47 17120.26 88888.00 2019-08-30 14:39:28.000 242 33839.90 281.46 17120.23 88888.00 2019-08-30 14:39:29.000 242 33839.93 281.47 17120.26 88888.00 2019-08-30 14:39:30.000 242 33839.91 281.51 17120.27 37925.12 2019-08-30 14:39:31.000 242 33839.93 281.52 17120.29 88888.00 2019-08-30 14:39:32.000 242 33839.99 281.53 17120.33 88888.00 2019-08-30 14:39:33.000 242 33839.92 281.53 17120.34 88888.00 2019-08-30 14:39:34.000 242 33839.95 281.57 17120.33 88888.00 2019-08-30 14:39:35.000 242 33840.00 281.59 17120.33 37925.10 2019-08-30 14:39:36.000 242 33839.95 281.54 17120.32 88888.00 2019-08-30 14:39:37.000 242 33839.94 281.57 17120.34 88888.00 2019-08-30 14:39:38.000 242 33839.96 281.56 17120.35 88888.00 2019-08-30 14:39:39.000 242 33840.00 281.58 17120.35 88888.00 2019-08-30 14:39:40.000 242 33839.93 281.56 17120.34 37925.15 2019-08-30 14:39:41.000 242 33839.94 281.57 17120.35 88888.00 2019-08-30 14:39:42.000 242 33839.92 281.60 17120.32 88888.00 2019-08-30 14:39:43.000 242 33839.93 281.60 17120.34 88888.00 2019-08-30 14:39:44.000 242 33839.87 281.59 17120.28 88888.00 2019-08-30 14:39:45.000 242 33839.90 281.65 17120.27 37925.06 2019-08-30 14:39:46.000 242 33839.91 281.63 17120.26 88888.00 2019-08-30 14:39:47.000 242 33839.94 281.63 17120.30 88888.00 2019-08-30 14:39:48.000 242 33839.96 281.62 17120.30 88888.00 2019-08-30 14:39:49.000 242 33839.90 281.61 17120.27 88888.00 2019-08-30 14:39:50.000 242 33839.88 281.59 17120.32 37925.04 2019-08-30 14:39:51.000 242 33839.93 281.61 17120.32 88888.00 2019-08-30 14:39:52.000 242 33839.95 281.65 17120.28 88888.00 2019-08-30 14:39:53.000 242 33839.94 281.65 17120.29 88888.00 2019-08-30 14:39:54.000 242 33839.94 281.64 17120.29 88888.00 2019-08-30 14:39:55.000 242 33839.96 281.63 17120.32 37925.12 2019-08-30 14:39:56.000 242 33839.91 281.65 17120.28 88888.00 2019-08-30 14:39:57.000 242 33839.93 281.64 17120.27 88888.00 2019-08-30 14:39:58.000 242 33839.92 281.61 17120.29 88888.00 2019-08-30 14:39:59.000 242 33839.91 281.56 17120.26 88888.00 2019-08-30 14:40:00.000 242 33839.91 281.52 17120.27 37925.06 2019-08-30 14:40:01.000 242 33839.92 281.53 17120.26 88888.00 2019-08-30 14:40:02.000 242 33839.90 281.53 17120.33 88888.00 2019-08-30 14:40:03.000 242 33839.86 281.56 17120.32 88888.00 2019-08-30 14:40:04.000 242 33839.86 281.62 17120.31 88888.00 2019-08-30 14:40:05.000 242 33839.89 281.64 17120.33 37925.04 2019-08-30 14:40:06.000 242 33839.89 281.63 17120.30 88888.00 2019-08-30 14:40:07.000 242 33839.90 281.64 17120.30 88888.00 2019-08-30 14:40:08.000 242 33839.91 281.63 17120.29 88888.00 2019-08-30 14:40:09.000 242 33839.87 281.60 17120.27 88888.00 2019-08-30 14:40:10.000 242 33839.85 281.63 17120.25 37925.05 2019-08-30 14:40:11.000 242 33839.85 281.64 17120.27 88888.00 2019-08-30 14:40:12.000 242 33839.86 281.62 17120.28 88888.00 2019-08-30 14:40:13.000 242 33839.85 281.59 17120.31 88888.00 2019-08-30 14:40:14.000 242 33839.85 281.60 17120.29 88888.00 2019-08-30 14:40:15.000 242 33839.83 281.60 17120.28 37924.99 2019-08-30 14:40:16.000 242 33839.80 281.60 17120.28 88888.00 2019-08-30 14:40:17.000 242 33839.83 281.61 17120.28 88888.00 2019-08-30 14:40:18.000 242 33839.81 281.64 17120.24 88888.00 2019-08-30 14:40:19.000 242 33839.80 281.68 17120.26 88888.00 2019-08-30 14:40:20.000 242 33839.74 281.67 17120.24 37924.95 2019-08-30 14:40:21.000 242 33839.71 281.71 17120.22 88888.00 2019-08-30 14:40:22.000 242 33839.76 281.71 17120.24 88888.00 2019-08-30 14:40:23.000 242 33839.76 281.68 17120.20 88888.00 2019-08-30 14:40:24.000 242 33839.69 281.68 17120.23 88888.00 2019-08-30 14:40:25.000 242 33839.71 281.73 17120.28 37924.94 2019-08-30 14:40:26.000 242 33839.71 281.75 17120.26 88888.00 2019-08-30 14:40:27.000 242 33839.74 281.73 17120.26 88888.00 2019-08-30 14:40:28.000 242 33839.73 281.75 17120.29 88888.00 2019-08-30 14:40:29.000 242 33839.70 281.77 17120.26 88888.00 2019-08-30 14:40:30.000 242 33839.69 281.75 17120.29 37924.85 2019-08-30 14:40:31.000 242 33839.68 281.79 17120.31 88888.00 2019-08-30 14:40:32.000 242 33839.67 281.76 17120.33 88888.00 2019-08-30 14:40:33.000 242 33839.67 281.73 17120.32 88888.00 2019-08-30 14:40:34.000 242 33839.66 281.70 17120.32 88888.00 2019-08-30 14:40:35.000 242 33839.63 281.67 17120.32 37924.78 2019-08-30 14:40:36.000 242 33839.67 281.64 17120.30 88888.00 2019-08-30 14:40:37.000 242 33839.70 281.67 17120.30 88888.00 2019-08-30 14:40:38.000 242 33839.67 281.64 17120.33 88888.00 2019-08-30 14:40:39.000 242 33839.65 281.60 17120.36 88888.00 2019-08-30 14:40:40.000 242 33839.60 281.61 17120.34 37924.91 2019-08-30 14:40:41.000 242 33839.61 281.63 17120.32 88888.00 2019-08-30 14:40:42.000 242 33839.61 281.63 17120.37 88888.00 2019-08-30 14:40:43.000 242 33839.63 281.66 17120.39 88888.00 2019-08-30 14:40:44.000 242 33839.61 281.66 17120.34 88888.00 2019-08-30 14:40:45.000 242 33839.59 281.64 17120.34 37924.79 2019-08-30 14:40:46.000 242 33839.55 281.62 17120.36 88888.00 2019-08-30 14:40:47.000 242 33839.55 281.63 17120.35 88888.00 2019-08-30 14:40:48.000 242 33839.52 281.61 17120.34 88888.00 2019-08-30 14:40:49.000 242 33839.51 281.64 17120.35 88888.00 2019-08-30 14:40:50.000 242 33839.51 281.69 17120.35 37924.78 2019-08-30 14:40:51.000 242 33839.51 281.64 17120.35 88888.00 2019-08-30 14:40:52.000 242 33839.49 281.67 17120.40 88888.00 2019-08-30 14:40:53.000 242 33839.50 281.72 17120.42 88888.00 2019-08-30 14:40:54.000 242 33839.45 281.70 17120.42 88888.00 2019-08-30 14:40:55.000 242 33839.44 281.75 17120.42 37924.83 2019-08-30 14:40:56.000 242 33839.42 281.74 17120.39 88888.00 2019-08-30 14:40:57.000 242 33839.43 281.72 17120.38 88888.00 2019-08-30 14:40:58.000 242 33839.41 281.73 17120.39 88888.00 2019-08-30 14:40:59.000 242 33839.38 281.73 17120.41 88888.00 2019-08-30 14:41:00.000 242 33839.38 281.77 17120.40 37924.73 2019-08-30 14:41:01.000 242 33839.41 281.74 17120.40 88888.00 2019-08-30 14:41:02.000 242 33839.39 281.73 17120.35 88888.00 2019-08-30 14:41:03.000 242 33839.37 281.72 17120.35 88888.00 2019-08-30 14:41:04.000 242 33839.38 281.71 17120.37 88888.00 2019-08-30 14:41:05.000 242 33839.35 281.71 17120.39 37924.73 2019-08-30 14:41:06.000 242 33839.28 281.70 17120.39 88888.00 2019-08-30 14:41:07.000 242 33839.29 281.71 17120.45 88888.00 2019-08-30 14:41:08.000 242 33839.29 281.72 17120.47 88888.00 2019-08-30 14:41:09.000 242 33839.30 281.74 17120.48 88888.00 2019-08-30 14:41:10.000 242 33839.31 281.79 17120.43 37924.58 2019-08-30 14:41:11.000 242 33839.33 281.75 17120.43 88888.00 2019-08-30 14:41:12.000 242 33839.32 281.77 17120.44 88888.00 2019-08-30 14:41:13.000 242 33839.35 281.85 17120.44 88888.00 2019-08-30 14:41:14.000 242 33839.33 281.85 17120.41 88888.00 2019-08-30 14:41:15.000 242 33839.29 281.84 17120.42 37924.56 2019-08-30 14:41:16.000 242 33839.26 281.79 17120.40 88888.00 2019-08-30 14:41:17.000 242 33839.23 281.76 17120.40 88888.00 2019-08-30 14:41:18.000 242 33839.21 281.75 17120.42 88888.00 2019-08-30 14:41:19.000 242 33839.19 281.73 17120.43 88888.00 2019-08-30 14:41:20.000 242 33839.19 281.76 17120.42 37924.46 2019-08-30 14:41:21.000 242 33839.15 281.75 17120.40 88888.00 2019-08-30 14:41:22.000 242 33839.13 281.77 17120.38 88888.00 2019-08-30 14:41:23.000 242 33839.15 281.76 17120.43 88888.00 2019-08-30 14:41:24.000 242 33839.17 281.82 17120.44 88888.00 2019-08-30 14:41:25.000 242 33839.15 281.84 17120.43 37924.42 2019-08-30 14:41:26.000 242 33839.18 281.81 17120.45 88888.00 2019-08-30 14:41:27.000 242 33839.20 281.80 17120.46 88888.00 2019-08-30 14:41:28.000 242 33839.19 281.81 17120.44 88888.00 2019-08-30 14:41:29.000 242 33839.17 281.78 17120.44 88888.00 2019-08-30 14:41:30.000 242 33839.14 281.77 17120.43 37924.46 2019-08-30 14:41:31.000 242 33839.13 281.79 17120.42 88888.00 2019-08-30 14:41:32.000 242 33839.08 281.79 17120.40 88888.00 2019-08-30 14:41:33.000 242 33839.07 281.77 17120.41 88888.00 2019-08-30 14:41:34.000 242 33839.04 281.80 17120.45 88888.00 2019-08-30 14:41:35.000 242 33839.03 281.84 17120.49 37924.35 2019-08-30 14:41:36.000 242 33839.04 281.84 17120.48 88888.00 2019-08-30 14:41:37.000 242 33839.04 281.86 17120.51 88888.00 2019-08-30 14:41:38.000 242 33839.03 281.83 17120.51 88888.00 2019-08-30 14:41:39.000 242 33839.03 281.85 17120.50 88888.00 2019-08-30 14:41:40.000 242 33839.07 281.87 17120.49 37924.27 2019-08-30 14:41:41.000 242 33839.07 281.87 17120.49 88888.00 2019-08-30 14:41:42.000 242 33839.10 281.89 17120.46 88888.00 2019-08-30 14:41:43.000 242 33839.10 281.85 17120.44 88888.00 2019-08-30 14:41:44.000 242 33839.04 281.83 17120.43 88888.00 2019-08-30 14:41:45.000 242 33839.02 281.89 17120.43 37924.29 2019-08-30 14:41:46.000 242 33839.01 281.92 17120.42 88888.00 2019-08-30 14:41:47.000 242 33838.98 281.99 17120.42 88888.00 2019-08-30 14:41:48.000 242 33838.95 281.97 17120.45 88888.00 2019-08-30 14:41:49.000 242 33838.93 281.94 17120.46 88888.00 2019-08-30 14:41:50.000 242 33838.96 281.92 17120.46 37924.27 2019-08-30 14:41:51.000 242 33838.94 281.93 17120.48 88888.00 2019-08-30 14:41:52.000 242 33838.94 281.95 17120.50 88888.00 2019-08-30 14:41:53.000 242 33838.92 281.93 17120.50 88888.00 2019-08-30 14:41:54.000 242 33838.94 281.89 17120.52 88888.00 2019-08-30 14:41:55.000 242 33838.93 281.88 17120.52 37924.23 2019-08-30 14:41:56.000 242 33838.86 281.87 17120.53 88888.00 2019-08-30 14:41:57.000 242 33838.84 281.87 17120.54 88888.00 2019-08-30 14:41:58.000 242 33838.83 281.88 17120.50 88888.00 2019-08-30 14:41:59.000 242 33838.84 281.88 17120.45 88888.00 2019-08-30 14:42:00.000 242 33838.82 281.88 17120.48 37924.07 2019-08-30 14:42:01.000 242 33838.79 281.93 17120.50 88888.00 2019-08-30 14:42:02.000 242 33838.77 281.99 17120.47 88888.00 2019-08-30 14:42:03.000 242 33838.75 282.04 17120.48 88888.00 2019-08-30 14:42:04.000 242 33838.72 282.01 17120.50 88888.00 2019-08-30 14:42:05.000 242 33838.76 282.00 17120.51 37924.11 2019-08-30 14:42:06.000 242 33838.75 282.01 17120.55 88888.00 2019-08-30 14:42:07.000 242 33838.71 282.02 17120.55 88888.00 2019-08-30 14:42:08.000 242 33838.70 282.03 17120.54 88888.00 2019-08-30 14:42:09.000 242 33838.66 282.00 17120.56 88888.00 2019-08-30 14:42:10.000 242 33838.68 282.05 17120.55 37924.00 2019-08-30 14:42:11.000 242 33838.63 282.05 17120.51 88888.00 2019-08-30 14:42:12.000 242 33838.59 282.07 17120.50 88888.00 2019-08-30 14:42:13.000 242 33838.55 282.06 17120.52 88888.00 2019-08-30 14:42:14.000 242 33838.53 282.09 17120.55 88888.00 2019-08-30 14:42:15.000 242 33838.53 282.12 17120.58 37923.97 2019-08-30 14:42:16.000 242 33838.54 282.12 17120.58 88888.00 2019-08-30 14:42:17.000 242 33838.51 282.17 17120.57 88888.00 2019-08-30 14:42:18.000 242 33838.51 282.18 17120.58 88888.00 2019-08-30 14:42:19.000 242 33838.53 282.26 17120.57 88888.00 2019-08-30 14:42:20.000 242 33838.52 282.28 17120.59 37923.87 2019-08-30 14:42:21.000 242 33838.51 282.28 17120.59 88888.00 2019-08-30 14:42:22.000 242 33838.49 282.25 17120.59 88888.00 2019-08-30 14:42:23.000 242 33838.46 282.22 17120.60 88888.00 2019-08-30 14:42:24.000 242 33838.46 282.23 17120.60 88888.00 2019-08-30 14:42:25.000 242 33838.49 282.22 17120.62 37923.75 2019-08-30 14:42:26.000 242 33838.51 282.22 17120.64 88888.00 2019-08-30 14:42:27.000 242 33838.51 282.21 17120.63 88888.00 2019-08-30 14:42:28.000 242 33838.48 282.21 17120.62 88888.00 2019-08-30 14:42:29.000 242 33838.45 282.20 17120.60 88888.00 2019-08-30 14:42:30.000 242 33838.47 282.19 17120.59 37923.83 2019-08-30 14:42:31.000 242 33838.48 282.22 17120.60 88888.00 2019-08-30 14:42:32.000 242 33838.40 282.23 17120.61 88888.00 2019-08-30 14:42:33.000 242 33838.38 282.22 17120.58 88888.00 2019-08-30 14:42:34.000 242 33838.38 282.22 17120.59 88888.00 2019-08-30 14:42:35.000 242 33838.39 282.20 17120.60 37923.78 2019-08-30 14:42:36.000 242 33838.35 282.21 17120.60 88888.00 2019-08-30 14:42:37.000 242 33838.33 282.22 17120.61 88888.00 2019-08-30 14:42:38.000 242 33838.34 282.18 17120.65 88888.00 2019-08-30 14:42:39.000 242 33838.30 282.16 17120.65 88888.00 2019-08-30 14:42:40.000 242 33838.30 282.15 17120.65 37923.68 2019-08-30 14:42:41.000 242 33838.31 282.20 17120.64 88888.00 2019-08-30 14:42:42.000 242 33838.23 282.20 17120.60 88888.00 2019-08-30 14:42:43.000 242 33838.24 282.23 17120.64 88888.00 2019-08-30 14:42:44.000 242 33838.25 282.21 17120.61 88888.00 2019-08-30 14:42:45.000 242 33838.21 282.25 17120.57 37923.54 2019-08-30 14:42:46.000 242 33838.20 282.22 17120.62 88888.00 2019-08-30 14:42:47.000 242 33838.20 282.21 17120.62 88888.00 2019-08-30 14:42:48.000 242 33838.18 282.24 17120.63 88888.00 2019-08-30 14:42:49.000 242 33838.17 282.24 17120.64 88888.00 2019-08-30 14:42:50.000 242 33838.12 282.26 17120.64 37923.65 2019-08-30 14:42:51.000 242 33838.09 282.24 17120.64 88888.00 2019-08-30 14:42:52.000 242 33838.11 282.21 17120.63 88888.00 2019-08-30 14:42:53.000 242 33838.08 282.24 17120.63 88888.00 2019-08-30 14:42:54.000 242 33838.11 282.21 17120.62 88888.00 2019-08-30 14:42:55.000 242 33838.15 282.20 17120.62 37923.60 2019-08-30 14:42:56.000 242 33838.14 282.19 17120.68 88888.00 2019-08-30 14:42:57.000 242 33838.11 282.23 17120.70 88888.00 2019-08-30 14:42:58.000 242 33838.11 282.23 17120.70 88888.00 2019-08-30 14:42:59.000 242 33838.12 282.24 17120.67 88888.00 2019-08-30 14:43:00.000 242 33838.09 282.25 17120.63 37923.51 2019-08-30 14:43:01.000 242 33838.11 282.26 17120.65 88888.00 2019-08-30 14:43:02.000 242 33838.11 282.26 17120.64 88888.00 2019-08-30 14:43:03.000 242 33838.08 282.26 17120.63 88888.00 2019-08-30 14:43:04.000 242 33838.09 282.23 17120.61 88888.00 2019-08-30 14:43:05.000 242 33838.06 282.25 17120.64 37923.50 2019-08-30 14:43:06.000 242 33838.03 282.26 17120.65 88888.00 2019-08-30 14:43:07.000 242 33838.02 282.25 17120.62 88888.00 2019-08-30 14:43:08.000 242 33838.01 282.27 17120.60 88888.00 2019-08-30 14:43:09.000 242 33837.99 282.28 17120.64 88888.00 2019-08-30 14:43:10.000 242 33838.01 282.27 17120.63 37923.48 2019-08-30 14:43:11.000 242 33838.01 282.31 17120.63 88888.00 2019-08-30 14:43:12.000 242 33837.99 282.29 17120.63 88888.00 2019-08-30 14:43:13.000 242 33837.97 282.27 17120.63 88888.00 2019-08-30 14:43:14.000 242 33837.98 282.26 17120.60 88888.00 2019-08-30 14:43:15.000 242 33837.95 282.27 17120.64 37923.35 2019-08-30 14:43:16.000 242 33837.95 282.30 17120.65 88888.00 2019-08-30 14:43:17.000 242 33837.95 282.27 17120.61 88888.00 2019-08-30 14:43:18.000 242 33837.94 282.30 17120.61 88888.00 2019-08-30 14:43:19.000 242 33837.94 282.28 17120.66 88888.00 2019-08-30 14:43:20.000 242 33837.94 282.22 17120.62 37923.45 2019-08-30 14:43:21.000 242 33837.94 282.27 17120.65 88888.00 2019-08-30 14:43:22.000 242 33837.94 282.27 17120.65 88888.00 2019-08-30 14:43:23.000 242 33837.90 282.28 17120.65 88888.00 2019-08-30 14:43:24.000 242 33837.90 282.26 17120.64 88888.00 2019-08-30 14:43:25.000 242 33837.88 282.24 17120.68 37923.35 2019-08-30 14:43:26.000 242 33837.85 282.26 17120.68 88888.00 2019-08-30 14:43:27.000 242 33837.83 282.27 17120.69 88888.00 2019-08-30 14:43:28.000 242 33837.82 282.30 17120.66 88888.00 2019-08-30 14:43:29.000 242 33837.80 282.32 17120.63 88888.00 2019-08-30 14:43:30.000 242 33837.77 282.33 17120.63 37923.30 2019-08-30 14:43:31.000 242 33837.74 282.31 17120.65 88888.00 2019-08-30 14:43:32.000 242 33837.72 282.31 17120.69 88888.00 2019-08-30 14:43:33.000 242 33837.68 282.33 17120.70 88888.00 2019-08-30 14:43:34.000 242 33837.66 282.39 17120.66 88888.00 2019-08-30 14:43:35.000 242 33837.68 282.40 17120.64 37923.18 2019-08-30 14:43:36.000 242 33837.63 282.34 17120.63 88888.00 2019-08-30 14:43:37.000 242 33837.64 282.36 17120.69 88888.00 2019-08-30 14:43:38.000 242 33837.62 282.36 17120.69 88888.00 2019-08-30 14:43:39.000 242 33837.62 282.34 17120.66 88888.00 2019-08-30 14:43:40.000 242 33837.64 282.35 17120.69 37923.15 2019-08-30 14:43:41.000 242 33837.64 282.34 17120.69 88888.00 2019-08-30 14:43:42.000 242 33837.61 282.32 17120.66 88888.00 2019-08-30 14:43:43.000 242 33837.58 282.35 17120.66 88888.00 2019-08-30 14:43:44.000 242 33837.58 282.36 17120.71 88888.00 2019-08-30 14:43:45.000 242 33837.58 282.34 17120.70 37923.17 2019-08-30 14:43:46.000 242 33837.58 282.37 17120.70 88888.00 2019-08-30 14:43:47.000 242 33837.57 282.34 17120.68 88888.00 2019-08-30 14:43:48.000 242 33837.60 282.36 17120.64 88888.00 2019-08-30 14:43:49.000 242 33837.61 282.32 17120.67 88888.00 2019-08-30 14:43:50.000 242 33837.62 282.33 17120.68 37923.00 2019-08-30 14:43:51.000 242 33837.64 282.36 17120.71 88888.00 2019-08-30 14:43:52.000 242 33837.64 282.37 17120.68 88888.00 2019-08-30 14:43:53.000 242 33837.63 282.35 17120.64 88888.00 2019-08-30 14:43:54.000 242 33837.62 282.33 17120.66 88888.00 2019-08-30 14:43:55.000 242 33837.58 282.31 17120.63 37923.16 2019-08-30 14:43:56.000 242 33837.53 282.39 17120.66 88888.00 2019-08-30 14:43:57.000 242 33837.56 282.37 17120.68 88888.00 2019-08-30 14:43:58.000 242 33837.55 282.38 17120.67 88888.00 2019-08-30 14:43:59.000 242 33837.54 282.39 17120.66 88888.00 2019-08-30 14:44:00.000 242 33837.55 282.36 17120.65 37923.09 2019-08-30 14:44:01.000 242 33837.51 282.39 17120.64 88888.00 2019-08-30 14:44:02.000 242 33837.56 282.38 17120.67 88888.00 2019-08-30 14:44:03.000 242 33837.56 282.34 17120.69 88888.00 2019-08-30 14:44:04.000 242 33837.56 282.33 17120.70 88888.00 2019-08-30 14:44:05.000 242 33837.57 282.34 17120.71 37923.16 2019-08-30 14:44:06.000 242 33837.56 282.31 17120.70 88888.00 2019-08-30 14:44:07.000 242 33837.59 282.31 17120.68 88888.00 2019-08-30 14:44:08.000 242 33837.60 282.28 17120.68 88888.00 2019-08-30 14:44:09.000 242 33837.58 282.32 17120.67 88888.00 2019-08-30 14:44:10.000 242 33837.55 282.28 17120.68 37923.14 2019-08-30 14:44:11.000 242 33837.57 282.28 17120.70 88888.00 2019-08-30 14:44:12.000 242 33837.58 282.25 17120.72 88888.00 2019-08-30 14:44:13.000 242 33837.55 282.25 17120.68 88888.00 2019-08-30 14:44:14.000 242 33837.54 282.24 17120.69 88888.00 2019-08-30 14:44:15.000 242 33837.57 282.24 17120.70 37923.12 2019-08-30 14:44:16.000 242 33837.57 282.22 17120.68 88888.00 2019-08-30 14:44:17.000 242 33837.63 282.25 17120.69 88888.00 2019-08-30 14:44:18.000 242 33837.63 282.29 17120.68 88888.00 2019-08-30 14:44:19.000 242 33837.62 282.27 17120.71 88888.00 2019-08-30 14:44:20.000 242 33837.62 282.26 17120.68 37923.11 2019-08-30 14:44:21.000 242 33837.63 282.27 17120.69 88888.00 2019-08-30 14:44:22.000 242 33837.64 282.24 17120.73 88888.00 2019-08-30 14:44:23.000 242 33837.65 282.23 17120.75 88888.00 2019-08-30 14:44:24.000 242 33837.62 282.25 17120.70 88888.00 2019-08-30 14:44:25.000 242 33837.62 282.26 17120.69 37923.21 2019-08-30 14:44:26.000 242 33837.61 282.28 17120.71 88888.00 2019-08-30 14:44:27.000 242 33837.59 282.28 17120.71 88888.00 2019-08-30 14:44:28.000 242 33837.59 282.24 17120.70 88888.00 2019-08-30 14:44:29.000 242 33837.59 282.26 17120.67 88888.00 2019-08-30 14:44:30.000 242 33837.60 282.28 17120.66 37923.14 2019-08-30 14:44:31.000 242 33837.57 282.25 17120.64 88888.00 2019-08-30 14:44:32.000 242 33837.57 282.24 17120.62 88888.00 2019-08-30 14:44:33.000 242 33837.62 282.25 17120.68 88888.00 2019-08-30 14:44:34.000 242 33837.59 282.26 17120.66 88888.00 2019-08-30 14:44:35.000 242 33837.59 282.28 17120.63 37923.13 2019-08-30 14:44:36.000 242 33837.59 282.32 17120.64 88888.00 2019-08-30 14:44:37.000 242 33837.55 282.35 17120.69 88888.00 2019-08-30 14:44:38.000 242 33837.52 282.34 17120.69 88888.00 2019-08-30 14:44:39.000 242 33837.57 282.35 17120.70 88888.00 2019-08-30 14:44:40.000 242 33837.57 282.35 17120.74 37923.10 2019-08-30 14:44:41.000 242 33837.58 282.31 17120.76 88888.00 2019-08-30 14:44:42.000 242 33837.55 282.30 17120.73 88888.00 2019-08-30 14:44:43.000 242 33837.51 282.32 17120.71 88888.00 2019-08-30 14:44:44.000 242 33837.52 282.30 17120.72 88888.00 2019-08-30 14:44:45.000 242 33837.57 282.30 17120.68 37923.04 2019-08-30 14:44:46.000 242 33837.53 282.31 17120.66 88888.00 2019-08-30 14:44:47.000 242 33837.54 282.32 17120.68 88888.00 2019-08-30 14:44:48.000 242 33837.51 282.31 17120.66 88888.00 2019-08-30 14:44:49.000 242 33837.48 282.32 17120.67 88888.00 2019-08-30 14:44:50.000 242 33837.41 282.31 17120.67 37923.10 2019-08-30 14:44:51.000 242 33837.41 282.34 17120.68 88888.00 2019-08-30 14:44:52.000 242 33837.45 282.31 17120.67 88888.00 2019-08-30 14:44:53.000 242 33837.46 282.33 17120.70 88888.00 2019-08-30 14:44:54.000 242 33837.46 282.33 17120.67 88888.00 2019-08-30 14:44:55.000 242 33837.43 282.33 17120.69 37923.00 2019-08-30 14:44:56.000 242 33837.44 282.30 17120.72 88888.00 2019-08-30 14:44:57.000 242 33837.44 282.29 17120.69 88888.00 2019-08-30 14:44:58.000 242 33837.40 282.28 17120.66 88888.00 2019-08-30 14:44:59.000 242 33837.39 282.30 17120.68 88888.00 2019-08-30 14:45:00.000 242 33837.42 282.30 17120.64 37922.93 2019-08-30 14:45:01.000 242 33837.42 282.28 17120.62 88888.00 2019-08-30 14:45:02.000 242 33837.39 282.25 17120.62 88888.00 2019-08-30 14:45:03.000 242 33837.44 282.21 17120.64 88888.00 2019-08-30 14:45:04.000 242 33837.45 282.24 17120.66 88888.00 2019-08-30 14:45:05.000 242 33837.45 282.26 17120.68 37923.00 2019-08-30 14:45:06.000 242 33837.42 282.25 17120.72 88888.00 2019-08-30 14:45:07.000 242 33837.41 282.28 17120.81 88888.00 2019-08-30 14:45:08.000 242 33837.40 282.26 17120.71 88888.00 2019-08-30 14:45:09.000 242 33837.42 282.30 17120.70 88888.00 2019-08-30 14:45:10.000 242 33837.46 282.24 17120.72 37923.03 2019-08-30 14:45:11.000 242 33837.43 282.22 17120.72 88888.00 2019-08-30 14:45:12.000 242 33837.40 282.20 17120.75 88888.00 2019-08-30 14:45:13.000 242 33837.37 282.17 17120.71 88888.00 2019-08-30 14:45:14.000 242 33837.38 282.12 17120.74 88888.00 2019-08-30 14:45:15.000 242 33837.39 282.14 17120.75 37923.03 2019-08-30 14:45:16.000 242 33837.44 282.15 17120.70 88888.00 2019-08-30 14:45:17.000 242 33837.43 282.17 17120.69 88888.00 2019-08-30 14:45:18.000 242 33837.42 282.14 17120.70 88888.00 2019-08-30 14:45:19.000 242 33837.42 282.13 17120.68 88888.00 2019-08-30 14:45:20.000 242 33837.41 282.12 17120.72 37922.95 2019-08-30 14:45:21.000 242 33837.41 282.11 17120.74 88888.00 2019-08-30 14:45:22.000 242 33837.40 282.11 17120.73 88888.00 2019-08-30 14:45:23.000 242 33837.36 282.13 17120.71 88888.00 2019-08-30 14:45:24.000 242 33837.39 282.15 17120.73 88888.00 2019-08-30 14:45:25.000 242 33837.42 282.13 17120.72 37922.93 2019-08-30 14:45:26.000 242 33837.40 282.15 17120.75 88888.00 2019-08-30 14:45:27.000 242 33837.39 282.16 17120.77 88888.00 2019-08-30 14:45:28.000 242 33837.41 282.16 17120.76 88888.00 2019-08-30 14:45:29.000 242 33837.38 282.12 17120.70 88888.00 2019-08-30 14:45:30.000 242 33837.35 282.16 17120.72 37922.96 2019-08-30 14:45:31.000 242 33837.39 282.16 17120.72 88888.00 2019-08-30 14:45:32.000 242 33837.38 282.13 17120.73 88888.00 2019-08-30 14:45:33.000 242 33837.34 282.16 17120.72 88888.00 2019-08-30 14:45:34.000 242 33837.34 282.16 17120.72 88888.00 2019-08-30 14:45:35.000 242 33837.33 282.16 17120.72 37922.94 2019-08-30 14:45:36.000 242 33837.33 282.16 17120.72 88888.00 2019-08-30 14:45:37.000 242 33837.35 282.17 17120.74 88888.00 2019-08-30 14:45:38.000 242 33837.33 282.19 17120.71 88888.00 2019-08-30 14:45:39.000 242 33837.32 282.16 17120.70 88888.00 2019-08-30 14:45:40.000 242 33837.37 282.15 17120.74 37923.01 2019-08-30 14:45:41.000 242 33837.36 282.19 17120.80 88888.00 2019-08-30 14:45:42.000 242 33837.31 282.16 17120.77 88888.00 2019-08-30 14:45:43.000 242 33837.32 282.13 17120.73 88888.00 2019-08-30 14:45:44.000 242 33837.34 282.11 17120.72 88888.00 2019-08-30 14:45:45.000 242 33837.34 282.11 17120.71 37923.05 2019-08-30 14:45:46.000 242 33837.34 282.13 17120.74 88888.00 2019-08-30 14:45:47.000 242 33837.38 282.13 17120.76 88888.00 2019-08-30 14:45:48.000 242 33837.38 282.12 17120.75 88888.00 2019-08-30 14:45:49.000 242 33837.38 282.10 17120.75 88888.00 2019-08-30 14:45:50.000 242 33837.38 282.08 17120.76 37922.97 2019-08-30 14:45:51.000 242 33837.36 282.10 17120.79 88888.00 2019-08-30 14:45:52.000 242 33837.34 282.10 17120.75 88888.00 2019-08-30 14:45:53.000 242 33837.34 282.07 17120.74 88888.00 2019-08-30 14:45:54.000 242 33837.34 282.07 17120.76 88888.00 2019-08-30 14:45:55.000 242 33837.34 282.06 17120.81 37922.99 2019-08-30 14:45:56.000 242 33837.33 282.09 17120.80 88888.00 2019-08-30 14:45:57.000 242 33837.32 282.11 17120.82 88888.00 2019-08-30 14:45:58.000 242 33837.32 282.10 17120.79 88888.00 2019-08-30 14:45:59.000 242 33837.34 282.11 17120.77 88888.00 2019-08-30 14:46:00.000 242 33837.29 282.10 17120.77 37922.96 2019-08-30 14:46:01.000 242 33837.30 282.13 17120.78 88888.00 2019-08-30 14:46:02.000 242 33837.30 282.15 17120.76 88888.00 2019-08-30 14:46:03.000 242 33837.30 282.16 17120.76 88888.00 2019-08-30 14:46:04.000 242 33837.32 282.18 17120.77 88888.00 2019-08-30 14:46:05.000 242 33837.31 282.18 17120.77 37922.96 2019-08-30 14:46:06.000 242 33837.32 282.19 17120.76 88888.00 2019-08-30 14:46:07.000 242 33837.31 282.21 17120.79 88888.00 2019-08-30 14:46:08.000 242 33837.35 282.23 17120.81 88888.00 2019-08-30 14:46:09.000 242 33837.37 282.26 17120.79 88888.00 2019-08-30 14:46:10.000 242 33837.38 282.31 17120.80 37922.98 2019-08-30 14:46:11.000 242 33837.38 282.33 17120.75 88888.00 2019-08-30 14:46:12.000 242 33837.43 282.33 17120.77 88888.00 2019-08-30 14:46:13.000 242 33837.45 282.40 17120.74 88888.00 2019-08-30 14:46:14.000 242 33837.42 282.39 17120.73 88888.00 2019-08-30 14:46:15.000 242 33837.39 282.37 17120.75 37922.89 2019-08-30 14:46:16.000 242 33837.39 282.37 17120.74 88888.00 2019-08-30 14:46:17.000 242 33837.40 282.38 17120.74 88888.00 2019-08-30 14:46:18.000 242 33837.37 282.42 17120.76 88888.00 2019-08-30 14:46:19.000 242 33837.41 282.49 17120.78 88888.00 2019-08-30 14:46:20.000 242 33837.44 282.48 17120.74 37923.01 2019-08-30 14:46:21.000 242 33837.46 282.46 17120.70 88888.00 2019-08-30 14:46:22.000 242 33837.43 282.46 17120.73 88888.00 2019-08-30 14:46:23.000 242 33837.40 282.46 17120.73 88888.00 2019-08-30 14:46:24.000 242 33837.39 282.44 17120.71 88888.00 2019-08-30 14:46:25.000 242 33837.38 282.43 17120.74 37922.89 2019-08-30 14:46:26.000 242 33837.37 282.47 17120.77 88888.00 2019-08-30 14:46:27.000 242 33837.36 282.47 17120.75 88888.00 2019-08-30 14:46:28.000 242 33837.32 282.49 17120.71 88888.00 2019-08-30 14:46:29.000 242 33837.31 282.49 17120.75 88888.00 2019-08-30 14:46:30.000 242 33837.31 282.44 17120.74 37922.99 2019-08-30 14:46:31.000 242 33837.32 282.41 17120.70 88888.00 2019-08-30 14:46:32.000 242 33837.31 282.45 17120.72 88888.00 2019-08-30 14:46:33.000 242 33837.31 282.45 17120.72 88888.00 2019-08-30 14:46:34.000 242 33837.32 282.46 17120.73 88888.00 2019-08-30 14:46:35.000 242 33837.32 282.45 17120.72 37922.91 2019-08-30 14:46:36.000 242 33837.30 282.48 17120.71 88888.00 2019-08-30 14:46:37.000 242 33837.28 282.52 17120.71 88888.00 2019-08-30 14:46:38.000 242 33837.29 282.52 17120.70 88888.00 2019-08-30 14:46:39.000 242 33837.30 282.53 17120.70 88888.00 2019-08-30 14:46:40.000 242 33837.26 282.53 17120.71 37922.85 2019-08-30 14:46:41.000 242 33837.22 282.55 17120.70 88888.00 2019-08-30 14:46:42.000 242 33837.23 282.60 17120.70 88888.00 2019-08-30 14:46:43.000 242 33837.24 282.62 17120.69 88888.00 2019-08-30 14:46:44.000 242 33837.21 282.61 17120.68 88888.00 2019-08-30 14:46:45.000 242 33837.20 282.59 17120.71 37922.85 2019-08-30 14:46:46.000 242 33837.19 282.51 17120.70 88888.00 2019-08-30 14:46:47.000 242 33837.18 282.52 17120.67 88888.00 2019-08-30 14:46:48.000 242 33837.21 282.54 17120.69 88888.00 2019-08-30 14:46:49.000 242 33837.20 282.53 17120.68 88888.00 2019-08-30 14:46:50.000 242 33837.19 282.49 17120.66 37922.83 2019-08-30 14:46:51.000 242 33837.20 282.51 17120.69 88888.00 2019-08-30 14:46:52.000 242 33837.21 282.50 17120.69 88888.00 2019-08-30 14:46:53.000 242 33837.19 282.51 17120.68 88888.00 2019-08-30 14:46:54.000 242 33837.17 282.52 17120.65 88888.00 2019-08-30 14:46:55.000 242 33837.15 282.54 17120.65 37922.81 2019-08-30 14:46:56.000 242 33837.13 282.53 17120.66 88888.00 2019-08-30 14:46:57.000 242 33837.17 282.55 17120.68 88888.00 2019-08-30 14:46:58.000 242 33837.10 282.55 17120.69 88888.00 2019-08-30 14:46:59.000 242 33837.09 282.59 17120.69 88888.00 2019-08-30 14:47:00.000 242 33837.10 282.58 17120.72 37922.78 2019-08-30 14:47:01.000 242 33837.07 282.61 17120.74 88888.00 2019-08-30 14:47:02.000 242 33837.05 282.58 17120.70 88888.00 2019-08-30 14:47:03.000 242 33837.02 282.55 17120.69 88888.00 2019-08-30 14:47:04.000 242 33837.05 282.56 17120.69 88888.00 2019-08-30 14:47:05.000 242 33837.10 282.57 17120.69 37922.63 2019-08-30 14:47:06.000 242 33837.11 282.62 17120.70 88888.00 2019-08-30 14:47:07.000 242 33837.08 282.63 17120.74 88888.00 2019-08-30 14:47:08.000 242 33837.01 282.62 17120.71 88888.00 2019-08-30 14:47:09.000 242 33836.97 282.62 17120.70 88888.00 2019-08-30 14:47:10.000 242 33836.95 282.64 17120.68 37922.72 2019-08-30 14:47:11.000 242 33836.94 282.66 17120.68 88888.00 2019-08-30 14:47:12.000 242 33836.92 282.62 17120.64 88888.00 2019-08-30 14:47:13.000 242 33836.91 282.60 17120.64 88888.00 2019-08-30 14:47:14.000 242 33836.89 282.60 17120.69 88888.00 2019-08-30 14:47:15.000 242 33836.88 282.60 17120.69 37922.60 2019-08-30 14:47:16.000 242 33836.85 282.60 17120.72 88888.00 2019-08-30 14:47:17.000 242 33836.83 282.61 17120.71 88888.00 2019-08-30 14:47:18.000 242 33836.81 282.61 17120.72 88888.00 2019-08-30 14:47:19.000 242 33836.79 282.63 17120.71 88888.00 2019-08-30 14:47:20.000 242 33836.76 282.61 17120.67 37922.52 2019-08-30 14:47:21.000 242 33836.72 282.57 17120.69 88888.00 2019-08-30 14:47:22.000 242 33836.71 282.55 17120.74 88888.00 2019-08-30 14:47:23.000 242 33836.69 282.53 17120.75 88888.00 2019-08-30 14:47:24.000 242 33836.64 282.52 17120.76 88888.00 2019-08-30 14:47:25.000 242 33836.62 282.53 17120.77 37922.41 2019-08-30 14:47:26.000 242 33836.60 282.51 17120.71 88888.00 2019-08-30 14:47:27.000 242 33836.63 282.52 17120.71 88888.00 2019-08-30 14:47:28.000 242 33836.61 282.55 17120.74 88888.00 2019-08-30 14:47:29.000 242 33836.54 282.55 17120.71 88888.00 2019-08-30 14:47:30.000 242 33836.52 282.53 17120.71 37922.41 2019-08-30 14:47:31.000 242 33836.51 282.53 17120.71 88888.00 2019-08-30 14:47:32.000 242 33836.50 282.51 17120.71 88888.00 2019-08-30 14:47:33.000 242 33836.52 282.50 17120.69 88888.00 2019-08-30 14:47:34.000 242 33836.50 282.50 17120.70 88888.00 2019-08-30 14:47:35.000 242 33836.47 282.47 17120.74 37922.21 2019-08-30 14:47:36.000 242 33836.44 282.45 17120.76 88888.00 2019-08-30 14:47:37.000 242 33836.42 282.49 17120.73 88888.00 2019-08-30 14:47:38.000 242 33836.43 282.44 17120.73 88888.00 2019-08-30 14:47:39.000 242 33836.47 282.47 17120.75 88888.00 2019-08-30 14:47:40.000 242 33836.44 282.49 17120.73 37922.14 2019-08-30 14:47:41.000 242 33836.42 282.46 17120.72 88888.00 2019-08-30 14:47:42.000 242 33836.39 282.45 17120.70 88888.00 2019-08-30 14:47:43.000 242 33836.37 282.44 17120.69 88888.00 2019-08-30 14:47:44.000 242 33836.37 282.44 17120.72 88888.00 2019-08-30 14:47:45.000 242 33836.39 282.46 17120.76 37922.17 2019-08-30 14:47:46.000 242 33836.37 282.43 17120.74 88888.00 2019-08-30 14:47:47.000 242 33836.34 282.41 17120.71 88888.00 2019-08-30 14:47:48.000 242 33836.30 282.39 17120.75 88888.00 2019-08-30 14:47:49.000 242 33836.30 282.35 17120.80 88888.00 2019-08-30 14:47:50.000 242 33836.27 282.35 17120.82 37922.08 2019-08-30 14:47:51.000 242 33836.29 282.31 17120.80 88888.00 2019-08-30 14:47:52.000 242 33836.32 282.27 17120.77 88888.00 2019-08-30 14:47:53.000 242 33836.30 282.27 17120.73 88888.00 2019-08-30 14:47:54.000 242 33836.29 282.27 17120.76 88888.00 2019-08-30 14:47:55.000 242 33836.33 282.29 17120.76 37922.05 2019-08-30 14:47:56.000 242 33836.30 282.34 17120.74 88888.00 2019-08-30 14:47:57.000 242 33836.32 282.32 17120.74 88888.00 2019-08-30 14:47:58.000 242 33836.28 282.31 17120.77 88888.00 2019-08-30 14:47:59.000 242 33836.27 282.28 17120.77 88888.00 2019-08-30 14:48:00.000 242 33836.29 282.25 17120.74 37922.02 2019-08-30 14:48:01.000 242 33836.31 282.25 17120.73 88888.00 2019-08-30 14:48:02.000 242 33836.30 282.23 17120.75 88888.00 2019-08-30 14:48:03.000 242 33836.30 282.23 17120.73 88888.00 2019-08-30 14:48:04.000 242 33836.24 282.26 17120.73 88888.00 2019-08-30 14:48:05.000 242 33836.30 282.21 17120.73 37922.07 2019-08-30 14:48:06.000 242 33836.28 282.23 17120.75 88888.00 2019-08-30 14:48:07.000 242 33836.32 282.22 17120.79 88888.00 2019-08-30 14:48:08.000 242 33836.34 282.23 17120.75 88888.00 2019-08-30 14:48:09.000 242 33836.39 282.23 17120.74 88888.00 2019-08-30 14:48:10.000 242 33836.38 282.21 17120.75 37922.06 2019-08-30 14:48:11.000 242 33836.39 282.19 17120.75 88888.00 2019-08-30 14:48:12.000 242 33836.39 282.19 17120.75 88888.00 2019-08-30 14:48:13.000 242 33836.41 282.19 17120.82 88888.00 2019-08-30 14:48:14.000 242 33836.42 282.18 17120.80 88888.00 2019-08-30 14:48:15.000 242 33836.43 282.19 17120.77 37922.21 2019-08-30 14:48:16.000 242 33836.40 282.19 17120.74 88888.00 2019-08-30 14:48:17.000 242 33836.43 282.19 17120.76 88888.00 2019-08-30 14:48:18.000 242 33836.46 282.16 17120.78 88888.00 2019-08-30 14:48:19.000 242 33836.50 282.13 17120.78 88888.00 2019-08-30 14:48:20.000 242 33836.52 282.14 17120.79 37922.28 2019-08-30 14:48:21.000 242 33836.51 282.17 17120.80 88888.00 2019-08-30 14:48:22.000 242 33836.56 282.14 17120.79 88888.00 2019-08-30 14:48:23.000 242 33836.56 282.14 17120.78 88888.00 2019-08-30 14:48:24.000 242 33836.60 282.21 17120.83 88888.00 2019-08-30 14:48:25.000 242 33836.63 282.22 17120.80 37922.19 2019-08-30 14:48:26.000 242 33836.68 282.21 17120.84 88888.00 2019-08-30 14:48:27.000 242 33836.70 282.18 17120.81 88888.00 2019-08-30 14:48:28.000 242 33836.72 282.18 17120.77 88888.00 2019-08-30 14:48:29.000 242 33836.74 282.15 17120.75 88888.00 2019-08-30 14:48:30.000 242 33836.75 282.19 17120.81 37922.42 2019-08-30 14:48:31.000 242 33836.81 282.19 17120.79 88888.00 2019-08-30 14:48:32.000 242 33836.84 282.18 17120.80 88888.00 2019-08-30 14:48:33.000 242 33836.84 282.19 17120.78 88888.00 2019-08-30 14:48:34.000 242 33836.87 282.15 17120.75 88888.00 2019-08-30 14:48:35.000 242 33836.94 282.13 17120.76 37922.52 2019-08-30 14:48:36.000 242 33836.97 282.13 17120.73 88888.00 2019-08-30 14:48:37.000 242 33837.00 282.17 17120.75 88888.00 2019-08-30 14:48:38.000 242 33837.05 282.14 17120.71 88888.00 2019-08-30 14:48:39.000 242 33837.11 282.15 17120.71 88888.00 2019-08-30 14:48:40.000 242 33837.20 282.18 17120.68 37922.76 2019-08-30 14:48:41.000 242 33837.21 282.19 17120.72 88888.00 2019-08-30 14:48:42.000 242 33837.27 282.20 17120.73 88888.00 2019-08-30 14:48:43.000 242 33837.33 282.21 17120.78 88888.00 2019-08-30 14:48:44.000 242 33837.36 282.23 17120.73 88888.00 2019-08-30 14:48:45.000 242 33837.37 282.24 17120.70 37922.86 2019-08-30 14:48:46.000 242 33837.43 282.22 17120.72 88888.00 2019-08-30 14:48:47.000 242 33837.51 282.20 17120.73 88888.00 2019-08-30 14:48:48.000 242 33837.53 282.20 17120.73 88888.00 2019-08-30 14:48:49.000 242 33837.55 282.20 17120.72 88888.00 2019-08-30 14:48:50.000 242 33837.61 282.20 17120.70 37923.15 2019-08-30 14:48:51.000 242 33837.65 282.22 17120.71 88888.00 2019-08-30 14:48:52.000 242 33837.68 282.20 17120.71 88888.00 2019-08-30 14:48:53.000 242 33837.70 282.22 17120.72 88888.00 2019-08-30 14:48:54.000 242 33837.70 282.25 17120.68 88888.00 2019-08-30 14:48:55.000 242 33837.71 282.26 17120.65 37923.19 2019-08-30 14:48:56.000 242 33837.70 282.25 17120.69 88888.00 2019-08-30 14:48:57.000 242 33837.75 282.22 17120.66 88888.00 2019-08-30 14:48:58.000 242 33837.77 282.21 17120.65 88888.00 2019-08-30 14:48:59.000 242 33837.73 282.18 17120.68 88888.00 2019-08-30 14:49:00.000 242 33837.73 282.15 17120.68 37923.40 2019-08-30 14:49:01.000 242 33837.74 282.17 17120.62 88888.00 2019-08-30 14:49:02.000 242 33837.77 282.20 17120.62 88888.00 2019-08-30 14:49:03.000 242 33837.79 282.21 17120.60 88888.00 2019-08-30 14:49:04.000 242 33837.79 282.23 17120.61 88888.00 2019-08-30 14:49:05.000 242 33837.80 282.25 17120.62 37923.41 2019-08-30 14:49:06.000 242 33837.81 282.27 17120.64 88888.00 2019-08-30 14:49:07.000 242 33837.82 282.23 17120.65 88888.00 2019-08-30 14:49:08.000 242 33837.80 282.23 17120.64 88888.00 2019-08-30 14:49:09.000 242 33837.83 282.22 17120.64 88888.00 2019-08-30 14:49:10.000 242 33837.89 282.22 17120.58 37923.42 2019-08-30 14:49:11.000 242 33837.90 282.24 17120.62 88888.00 2019-08-30 14:49:12.000 242 33837.93 282.26 17120.58 88888.00 2019-08-30 14:49:13.000 242 33837.96 282.29 17120.58 88888.00 2019-08-30 14:49:14.000 242 33837.96 282.27 17120.58 88888.00 2019-08-30 14:49:15.000 242 33837.99 282.23 17120.59 37923.57 2019-08-30 14:49:16.000 242 33838.00 282.28 17120.61 88888.00 2019-08-30 14:49:17.000 242 33838.05 282.27 17120.56 88888.00 2019-08-30 14:49:18.000 242 33838.08 282.26 17120.57 88888.00 2019-08-30 14:49:19.000 242 33838.10 282.28 17120.58 88888.00 2019-08-30 14:49:20.000 242 33838.12 282.26 17120.58 37923.65 2019-08-30 14:49:21.000 242 33838.16 282.28 17120.58 88888.00 2019-08-30 14:49:22.000 242 33838.18 282.27 17120.61 88888.00 2019-08-30 14:49:23.000 242 33838.21 282.29 17120.60 88888.00 2019-08-30 14:49:24.000 242 33838.22 282.28 17120.60 88888.00 2019-08-30 14:49:25.000 242 33838.20 282.29 17120.61 37923.66 2019-08-30 14:49:26.000 242 33838.21 282.30 17120.58 88888.00 2019-08-30 14:49:27.000 242 33838.20 282.30 17120.58 88888.00 2019-08-30 14:49:28.000 242 33838.22 282.25 17120.59 88888.00 2019-08-30 14:49:29.000 242 33838.26 282.19 17120.59 88888.00 2019-08-30 14:49:30.000 242 33838.30 282.19 17120.55 37923.68 2019-08-30 14:49:31.000 242 33838.34 282.20 17120.57 88888.00 2019-08-30 14:49:32.000 242 33838.37 282.22 17120.58 88888.00 2019-08-30 14:49:33.000 242 33838.42 282.27 17120.61 88888.00 2019-08-30 14:49:34.000 242 33838.45 282.24 17120.57 88888.00 2019-08-30 14:49:35.000 242 33838.47 282.19 17120.54 37923.81 2019-08-30 14:49:36.000 242 33838.50 282.20 17120.54 88888.00 2019-08-30 14:49:37.000 242 33838.54 282.18 17120.55 88888.00 2019-08-30 14:49:38.000 242 33838.62 282.20 17120.51 88888.00 2019-08-30 14:49:39.000 242 33838.64 282.20 17120.51 88888.00 2019-08-30 14:49:40.000 242 33838.67 282.20 17120.54 37924.06 2019-08-30 14:49:41.000 242 33838.70 282.24 17120.53 88888.00 2019-08-30 14:49:42.000 242 33838.73 282.27 17120.54 88888.00 2019-08-30 14:49:43.000 242 33838.74 282.24 17120.53 88888.00 2019-08-30 14:49:44.000 242 33838.78 282.23 17120.57 88888.00 2019-08-30 14:49:45.000 242 33838.82 282.22 17120.53 37924.17 2019-08-30 14:49:46.000 242 33838.83 282.20 17120.50 88888.00 2019-08-30 14:49:47.000 242 33838.79 282.16 17120.52 88888.00 2019-08-30 14:49:48.000 242 33838.82 282.14 17120.51 88888.00 2019-08-30 14:49:49.000 242 33838.86 282.12 17120.49 88888.00 2019-08-30 14:49:50.000 242 33838.89 282.12 17120.51 37924.21 2019-08-30 14:49:51.000 242 33838.90 282.16 17120.54 88888.00 2019-08-30 14:49:52.000 242 33838.91 282.14 17120.51 88888.00 2019-08-30 14:49:53.000 242 33838.94 282.15 17120.51 88888.00 2019-08-30 14:49:54.000 242 33838.95 282.15 17120.46 88888.00 2019-08-30 14:49:55.000 242 33839.00 282.15 17120.45 37924.32 2019-08-30 14:49:56.000 242 33838.99 282.19 17120.41 88888.00 2019-08-30 14:49:57.000 242 33838.97 282.13 17120.42 88888.00 2019-08-30 14:49:58.000 242 33838.95 282.12 17120.45 88888.00 2019-08-30 14:49:59.000 242 33839.01 282.10 17120.44 88888.00 2019-08-30 14:50:00.000 242 33839.00 282.12 17120.45 37924.38 2019-08-30 14:50:01.000 242 33838.97 282.15 17120.47 88888.00 2019-08-30 14:50:02.000 242 33838.95 282.16 17120.47 88888.00 2019-08-30 14:50:03.000 242 33838.95 282.15 17120.48 88888.00 2019-08-30 14:50:04.000 242 33838.93 282.15 17120.46 88888.00 2019-08-30 14:50:05.000 242 33838.91 282.19 17120.50 37924.33 2019-08-30 14:50:06.000 242 33838.92 282.21 17120.47 88888.00 2019-08-30 14:50:07.000 242 33838.94 282.19 17120.46 88888.00 2019-08-30 14:50:08.000 242 33838.90 282.17 17120.47 88888.00 2019-08-30 14:50:09.000 242 33838.91 282.18 17120.47 88888.00 2019-08-30 14:50:10.000 242 33838.89 282.17 17120.47 37924.26 2019-08-30 14:50:11.000 242 33838.89 282.16 17120.48 88888.00 2019-08-30 14:50:12.000 242 33838.87 282.16 17120.51 88888.00 2019-08-30 14:50:13.000 242 33838.89 282.19 17120.50 88888.00 2019-08-30 14:50:14.000 242 33838.87 282.18 17120.51 88888.00 2019-08-30 14:50:15.000 242 33838.87 282.20 17120.51 37924.24 2019-08-30 14:50:16.000 242 33838.85 282.17 17120.48 88888.00 2019-08-30 14:50:17.000 242 33838.87 282.20 17120.51 88888.00 2019-08-30 14:50:18.000 242 33838.88 282.23 17120.52 88888.00 2019-08-30 14:50:19.000 242 33838.88 282.25 17120.52 88888.00 2019-08-30 14:50:20.000 242 33838.89 282.27 17120.48 37924.19 2019-08-30 14:50:21.000 242 33838.90 282.28 17120.50 88888.00 2019-08-30 14:50:22.000 242 33838.85 282.25 17120.50 88888.00 2019-08-30 14:50:23.000 242 33838.83 282.27 17120.43 88888.00 2019-08-30 14:50:24.000 242 33838.82 282.26 17120.46 88888.00 2019-08-30 14:50:25.000 242 33838.83 282.19 17120.45 37924.23 2019-08-30 14:50:26.000 242 33838.81 282.23 17120.44 88888.00 2019-08-30 14:50:27.000 242 33838.83 282.24 17120.48 88888.00 2019-08-30 14:50:28.000 242 33838.83 282.25 17120.48 88888.00 2019-08-30 14:50:29.000 242 33838.87 282.26 17120.48 88888.00 2019-08-30 14:50:30.000 242 33838.80 282.21 17120.44 37924.21 2019-08-30 14:50:31.000 242 33838.76 282.18 17120.48 88888.00 2019-08-30 14:50:32.000 242 33838.77 282.19 17120.48 88888.00 2019-08-30 14:50:33.000 242 33838.79 282.18 17120.48 88888.00 2019-08-30 14:50:34.000 242 33838.81 282.16 17120.45 88888.00 2019-08-30 14:50:35.000 242 33838.81 282.20 17120.44 37924.18 2019-08-30 14:50:36.000 242 33838.79 282.18 17120.43 88888.00 2019-08-30 14:50:37.000 242 33838.76 282.18 17120.44 88888.00 2019-08-30 14:50:38.000 242 33838.74 282.16 17120.43 88888.00 2019-08-30 14:50:39.000 242 33838.73 282.15 17120.43 88888.00 2019-08-30 14:50:40.000 242 33838.73 282.14 17120.46 37924.22 2019-08-30 14:50:41.000 242 33838.77 282.14 17120.49 88888.00 2019-08-30 14:50:42.000 242 33838.73 282.21 17120.50 88888.00 2019-08-30 14:50:43.000 242 33838.69 282.22 17120.52 88888.00 2019-08-30 14:50:44.000 242 33838.64 282.17 17120.48 88888.00 2019-08-30 14:50:45.000 242 33838.64 282.18 17120.48 37924.13 2019-08-30 14:50:46.000 242 33838.64 282.20 17120.47 88888.00 2019-08-30 14:50:47.000 242 33838.65 282.19 17120.48 88888.00 2019-08-30 14:50:48.000 242 33838.62 282.22 17120.50 88888.00 2019-08-30 14:50:49.000 242 33838.64 282.27 17120.51 88888.00 2019-08-30 14:50:50.000 242 33838.64 282.25 17120.52 37924.12 2019-08-30 14:50:51.000 242 33838.63 282.22 17120.51 88888.00 2019-08-30 14:50:52.000 242 33838.62 282.23 17120.46 88888.00 2019-08-30 14:50:53.000 242 33838.66 282.23 17120.46 88888.00 2019-08-30 14:50:54.000 242 33838.63 282.22 17120.43 88888.00 2019-08-30 14:50:55.000 242 33838.64 282.28 17120.47 37924.07 2019-08-30 14:50:56.000 242 33838.63 282.24 17120.48 88888.00 2019-08-30 14:50:57.000 242 33838.65 282.23 17120.44 88888.00 2019-08-30 14:50:58.000 242 33838.66 282.29 17120.45 88888.00 2019-08-30 14:50:59.000 242 33838.66 282.26 17120.45 88888.00 2019-08-30 14:51:00.000 242 33838.64 282.24 17120.45 37924.03 2019-08-30 14:51:01.000 242 33838.66 282.30 17120.49 88888.00 2019-08-30 14:51:02.000 242 33838.68 282.33 17120.47 88888.00 2019-08-30 14:51:03.000 242 33838.66 282.30 17120.45 88888.00 2019-08-30 14:51:04.000 242 33838.66 282.28 17120.42 88888.00 2019-08-30 14:51:05.000 242 33838.69 282.27 17120.47 37924.06 2019-08-30 14:51:06.000 242 33838.66 282.24 17120.44 88888.00 2019-08-30 14:51:07.000 242 33838.64 282.27 17120.43 88888.00 2019-08-30 14:51:08.000 242 33838.63 282.25 17120.41 88888.00 2019-08-30 14:51:09.000 242 33838.61 282.27 17120.41 88888.00 2019-08-30 14:51:10.000 242 33838.62 282.32 17120.43 37924.00 2019-08-30 14:51:11.000 242 33838.64 282.30 17120.45 88888.00 2019-08-30 14:51:12.000 242 33838.63 282.33 17120.46 88888.00 2019-08-30 14:51:13.000 242 33838.62 282.39 17120.49 88888.00 2019-08-30 14:51:14.000 242 33838.59 282.40 17120.44 88888.00 2019-08-30 14:51:15.000 242 33838.55 282.38 17120.43 37923.99 2019-08-30 14:51:16.000 242 33838.57 282.35 17120.46 88888.00 2019-08-30 14:51:17.000 242 33838.61 282.37 17120.47 88888.00 2019-08-30 14:51:18.000 242 33838.67 282.38 17120.46 88888.00 2019-08-30 14:51:19.000 242 33838.64 282.42 17120.51 88888.00 2019-08-30 14:51:20.000 242 33838.65 282.45 17120.49 37923.99 2019-08-30 14:51:21.000 242 33838.61 282.40 17120.53 88888.00 2019-08-30 14:51:22.000 242 33838.60 282.39 17120.48 88888.00 2019-08-30 14:51:23.000 242 33838.62 282.38 17120.48 88888.00 2019-08-30 14:51:24.000 242 33838.60 282.40 17120.51 88888.00 2019-08-30 14:51:25.000 242 33838.56 282.35 17120.48 37923.97 2019-08-30 14:51:26.000 242 33838.54 282.35 17120.48 88888.00 2019-08-30 14:51:27.000 242 33838.50 282.39 17120.52 88888.00 2019-08-30 14:51:28.000 242 33838.50 282.40 17120.52 88888.00 2019-08-30 14:51:29.000 242 33838.49 282.42 17120.50 88888.00 2019-08-30 14:51:30.000 242 33838.48 282.42 17120.46 37923.96 2019-08-30 14:51:31.000 242 33838.44 282.43 17120.47 88888.00 2019-08-30 14:51:32.000 242 33838.43 282.41 17120.47 88888.00 2019-08-30 14:51:33.000 242 33838.44 282.40 17120.47 88888.00 2019-08-30 14:51:34.000 242 33838.45 282.42 17120.48 88888.00 2019-08-30 14:51:35.000 242 33838.44 282.44 17120.46 37923.96 2019-08-30 14:51:36.000 242 33838.40 282.42 17120.45 88888.00 2019-08-30 14:51:37.000 242 33838.35 282.44 17120.45 88888.00 2019-08-30 14:51:38.000 242 33838.30 282.38 17120.47 88888.00 2019-08-30 14:51:39.000 242 33838.33 282.36 17120.45 88888.00 2019-08-30 14:51:40.000 242 33838.30 282.38 17120.50 37923.77 2019-08-30 14:51:41.000 242 33838.24 282.36 17120.51 88888.00 2019-08-30 14:51:42.000 242 33838.22 282.35 17120.49 88888.00 2019-08-30 14:51:43.000 242 33838.25 282.40 17120.47 88888.00 2019-08-30 14:51:44.000 242 33838.23 282.41 17120.47 88888.00 2019-08-30 14:51:45.000 242 33838.20 282.43 17120.45 37923.76 2019-08-30 14:51:46.000 242 33838.21 282.45 17120.49 88888.00 2019-08-30 14:51:47.000 242 33838.18 282.42 17120.49 88888.00 2019-08-30 14:51:48.000 242 33838.19 282.43 17120.50 88888.00 2019-08-30 14:51:49.000 242 33838.19 282.44 17120.48 88888.00 2019-08-30 14:51:50.000 242 33838.14 282.43 17120.49 37923.74 2019-08-30 14:51:51.000 242 33838.10 282.43 17120.49 88888.00 2019-08-30 14:51:52.000 242 33838.06 282.47 17120.48 88888.00 2019-08-30 14:51:53.000 242 33838.01 282.48 17120.50 88888.00 2019-08-30 14:51:54.000 242 33838.01 282.50 17120.54 88888.00 2019-08-30 14:51:55.000 242 33837.99 282.47 17120.53 37923.51 2019-08-30 14:51:56.000 242 33837.93 282.49 17120.53 88888.00 2019-08-30 14:51:57.000 242 33837.85 282.49 17120.52 88888.00 2019-08-30 14:51:58.000 242 33837.83 282.51 17120.51 88888.00 2019-08-30 14:51:59.000 242 33837.84 282.52 17120.55 88888.00 2019-08-30 14:52:00.000 242 33837.79 282.50 17120.57 37923.38 2019-08-30 14:52:01.000 242 33837.79 282.50 17120.56 88888.00 2019-08-30 14:52:02.000 242 33837.71 282.49 17120.55 88888.00 2019-08-30 14:52:03.000 242 33837.67 282.53 17120.52 88888.00 2019-08-30 14:52:04.000 242 33837.70 282.51 17120.52 88888.00 2019-08-30 14:52:05.000 242 33837.67 282.52 17120.53 37923.22 2019-08-30 14:52:06.000 242 33837.64 282.52 17120.55 88888.00 2019-08-30 14:52:07.000 242 33837.62 282.53 17120.59 88888.00 2019-08-30 14:52:08.000 242 33837.60 282.49 17120.57 88888.00 2019-08-30 14:52:09.000 242 33837.57 282.54 17120.56 88888.00 2019-08-30 14:52:10.000 242 33837.55 282.55 17120.58 37923.17 2019-08-30 14:52:11.000 242 33837.52 282.53 17120.56 88888.00 2019-08-30 14:52:12.000 242 33837.53 282.51 17120.54 88888.00 2019-08-30 14:52:13.000 242 33837.57 282.55 17120.55 88888.00 2019-08-30 14:52:14.000 242 33837.59 282.56 17120.52 88888.00 2019-08-30 14:52:15.000 242 33837.59 282.59 17120.57 37923.06 2019-08-30 14:52:16.000 242 33837.59 282.65 17120.55 88888.00 2019-08-30 14:52:17.000 242 33837.56 282.68 17120.52 88888.00 2019-08-30 14:52:18.000 242 33837.54 282.64 17120.52 88888.00 2019-08-30 14:52:19.000 242 33837.55 282.63 17120.51 88888.00 2019-08-30 14:52:20.000 242 33837.60 282.70 17120.52 37923.06 2019-08-30 14:52:21.000 242 33837.60 282.72 17120.52 88888.00 2019-08-30 14:52:22.000 242 33837.57 282.71 17120.51 88888.00 2019-08-30 14:52:23.000 242 33837.62 282.73 17120.52 88888.00 2019-08-30 14:52:24.000 242 33837.61 282.72 17120.56 88888.00 2019-08-30 14:52:25.000 242 33837.65 282.74 17120.56 37923.15 2019-08-30 14:52:26.000 242 33837.66 282.75 17120.54 88888.00 2019-08-30 14:52:27.000 242 33837.70 282.73 17120.53 88888.00 2019-08-30 14:52:28.000 242 33837.69 282.73 17120.52 88888.00 2019-08-30 14:52:29.000 242 33837.74 282.77 17120.55 88888.00 2019-08-30 14:52:30.000 242 33837.81 282.80 17120.52 37923.25 2019-08-30 14:52:31.000 242 33837.85 282.80 17120.49 88888.00 2019-08-30 14:52:32.000 242 33837.87 282.82 17120.48 88888.00 2019-08-30 14:52:33.000 242 33837.88 282.81 17120.48 88888.00 2019-08-30 14:52:34.000 242 33837.87 282.81 17120.50 88888.00 2019-08-30 14:52:35.000 242 33837.94 282.85 17120.50 37923.34 2019-08-30 14:52:36.000 242 33837.95 282.87 17120.48 88888.00 2019-08-30 14:52:37.000 242 33837.96 282.87 17120.48 88888.00 2019-08-30 14:52:38.000 242 33837.99 282.81 17120.46 88888.00 2019-08-30 14:52:39.000 242 33837.98 282.84 17120.46 88888.00 2019-08-30 14:52:40.000 242 33837.94 282.91 17120.50 37923.35 2019-08-30 14:52:41.000 242 33837.94 282.93 17120.46 88888.00 2019-08-30 14:52:42.000 242 33837.95 282.95 17120.47 88888.00 2019-08-30 14:52:43.000 242 33838.01 282.99 17120.53 88888.00 2019-08-30 14:52:44.000 242 33838.05 282.96 17120.54 88888.00 2019-08-30 14:52:45.000 242 33838.01 282.93 17120.49 37923.55 2019-08-30 14:52:46.000 242 33838.04 282.95 17120.47 88888.00 2019-08-30 14:52:47.000 242 33838.06 282.97 17120.48 88888.00 2019-08-30 14:52:48.000 242 33838.10 283.00 17120.48 88888.00 2019-08-30 14:52:49.000 242 33838.09 283.03 17120.50 88888.00 2019-08-30 14:52:50.000 242 33838.11 283.07 17120.46 37923.47 2019-08-30 14:52:51.000 242 33838.13 283.09 17120.52 88888.00 2019-08-30 14:52:52.000 242 33838.15 283.08 17120.55 88888.00 2019-08-30 14:52:53.000 242 33838.16 283.11 17120.55 88888.00 2019-08-30 14:52:54.000 242 33838.19 283.09 17120.52 88888.00 2019-08-30 14:52:55.000 242 33838.22 283.13 17120.51 37923.58 2019-08-30 14:52:56.000 242 33838.20 283.15 17120.47 88888.00 2019-08-30 14:52:57.000 242 33838.16 283.18 17120.48 88888.00 2019-08-30 14:52:58.000 242 33838.17 283.18 17120.49 88888.00 2019-08-30 14:52:59.000 242 33838.16 283.22 17120.47 88888.00 2019-08-30 14:53:00.000 242 33838.14 283.23 17120.47 37923.67 2019-08-30 14:53:01.000 242 33838.14 283.28 17120.47 88888.00 2019-08-30 14:53:02.000 242 33838.11 283.26 17120.44 88888.00 2019-08-30 14:53:03.000 242 33838.12 283.28 17120.47 88888.00 2019-08-30 14:53:04.000 242 33838.10 283.31 17120.47 88888.00 2019-08-30 14:53:05.000 242 33838.09 283.35 17120.48 37923.68 2019-08-30 14:53:06.000 242 33838.11 283.36 17120.49 88888.00 2019-08-30 14:53:07.000 242 33838.12 283.35 17120.51 88888.00 2019-08-30 14:53:08.000 242 33838.09 283.34 17120.47 88888.00 2019-08-30 14:53:09.000 242 33838.06 283.37 17120.41 88888.00 2019-08-30 14:53:10.000 242 33838.05 283.37 17120.42 37923.52 2019-08-30 14:53:11.000 242 33838.09 283.37 17120.47 88888.00 2019-08-30 14:53:12.000 242 33838.10 283.35 17120.47 88888.00 2019-08-30 14:53:13.000 242 33838.11 283.34 17120.43 88888.00 2019-08-30 14:53:14.000 242 33838.13 283.33 17120.42 88888.00 2019-08-30 14:53:15.000 242 33838.16 283.37 17120.44 37923.64 2019-08-30 14:53:16.000 242 33838.19 283.39 17120.43 88888.00 2019-08-30 14:53:17.000 242 33838.23 283.42 17120.43 88888.00 2019-08-30 14:53:18.000 242 33838.26 283.43 17120.44 88888.00 2019-08-30 14:53:19.000 242 33838.26 283.46 17120.42 88888.00 2019-08-30 14:53:20.000 242 33838.24 283.46 17120.44 37923.67 2019-08-30 14:53:21.000 242 33838.22 283.47 17120.40 88888.00 2019-08-30 14:53:22.000 242 33838.23 283.46 17120.38 88888.00 2019-08-30 14:53:23.000 242 33838.20 283.49 17120.36 88888.00 2019-08-30 14:53:24.000 242 33838.21 283.52 17120.39 88888.00 2019-08-30 14:53:25.000 242 33838.27 283.54 17120.39 37923.67 2019-08-30 14:53:26.000 242 33838.33 283.56 17120.40 88888.00 2019-08-30 14:53:27.000 242 33838.34 283.57 17120.40 88888.00 2019-08-30 14:53:28.000 242 33838.35 283.57 17120.40 88888.00 2019-08-30 14:53:29.000 242 33838.38 283.55 17120.39 88888.00 2019-08-30 14:53:30.000 242 33838.40 283.58 17120.40 37923.79 2019-08-30 14:53:31.000 242 33838.42 283.57 17120.41 88888.00 2019-08-30 14:53:32.000 242 33838.43 283.60 17120.44 88888.00 2019-08-30 14:53:33.000 242 33838.49 283.57 17120.45 88888.00 2019-08-30 14:53:34.000 242 33838.48 283.54 17120.47 88888.00 2019-08-30 14:53:35.000 242 33838.49 283.59 17120.50 37923.93 2019-08-30 14:53:36.000 242 33838.48 283.58 17120.47 88888.00 2019-08-30 14:53:37.000 242 33838.51 283.56 17120.44 88888.00 2019-08-30 14:53:38.000 242 33838.53 283.56 17120.44 88888.00 2019-08-30 14:53:39.000 242 33838.55 283.62 17120.41 88888.00 2019-08-30 14:53:40.000 242 33838.60 283.62 17120.43 37923.86 2019-08-30 14:53:41.000 242 33838.61 283.65 17120.41 88888.00 2019-08-30 14:53:42.000 242 33838.64 283.64 17120.42 88888.00 2019-08-30 14:53:43.000 242 33838.66 283.64 17120.45 88888.00 2019-08-30 14:53:44.000 242 33838.70 283.71 17120.49 88888.00 2019-08-30 14:53:45.000 242 33838.68 283.70 17120.43 37924.01 2019-08-30 14:53:46.000 242 33838.69 283.70 17120.43 88888.00 2019-08-30 14:53:47.000 242 33838.72 283.72 17120.41 88888.00 2019-08-30 14:53:48.000 242 33838.76 283.73 17120.40 88888.00 2019-08-30 14:53:49.000 242 33838.82 283.76 17120.38 88888.00 2019-08-30 14:53:50.000 242 33838.82 283.80 17120.40 37924.02 2019-08-30 14:53:51.000 242 33838.82 283.84 17120.41 88888.00 2019-08-30 14:53:52.000 242 33838.86 283.81 17120.42 88888.00 2019-08-30 14:53:53.000 242 33838.89 283.83 17120.46 88888.00 2019-08-30 14:53:54.000 242 33838.90 283.83 17120.44 88888.00 2019-08-30 14:53:55.000 242 33838.91 283.85 17120.43 37924.22 2019-08-30 14:53:56.000 242 33838.91 283.84 17120.39 88888.00 2019-08-30 14:53:57.000 242 33838.92 283.85 17120.33 88888.00 2019-08-30 14:53:58.000 242 33838.98 283.87 17120.36 88888.00 2019-08-30 14:53:59.000 242 33838.99 283.88 17120.37 88888.00 2019-08-30 14:54:00.000 242 33839.00 283.89 17120.32 37924.30 2019-08-30 14:54:01.000 242 33839.00 283.93 17120.36 88888.00 2019-08-30 14:54:02.000 242 33838.99 283.93 17120.33 88888.00 2019-08-30 14:54:03.000 242 33839.02 283.95 17120.31 88888.00 2019-08-30 14:54:04.000 242 33839.06 283.95 17120.31 88888.00 2019-08-30 14:54:05.000 242 33839.10 283.96 17120.37 37924.31 2019-08-30 14:54:06.000 242 33839.10 283.97 17120.34 88888.00 2019-08-30 14:54:07.000 242 33839.08 284.02 17120.30 88888.00 2019-08-30 14:54:08.000 242 33839.06 284.06 17120.31 88888.00 2019-08-30 14:54:09.000 242 33839.05 284.05 17120.30 88888.00 2019-08-30 14:54:10.000 242 33839.07 284.07 17120.35 37924.38 2019-08-30 14:54:11.000 242 33839.12 284.05 17120.37 88888.00 2019-08-30 14:54:12.000 242 33839.13 284.05 17120.34 88888.00 2019-08-30 14:54:13.000 242 33839.13 284.06 17120.35 88888.00 2019-08-30 14:54:14.000 242 33839.14 284.04 17120.35 88888.00 2019-08-30 14:54:15.000 242 33839.16 284.05 17120.36 37924.51 2019-08-30 14:54:16.000 242 33839.21 284.09 17120.35 88888.00 2019-08-30 14:54:17.000 242 33839.22 284.13 17120.34 88888.00 2019-08-30 14:54:18.000 242 33839.21 284.15 17120.36 88888.00 2019-08-30 14:54:19.000 242 33839.24 284.15 17120.36 88888.00 2019-08-30 14:54:20.000 242 33839.25 284.18 17120.36 37924.54 2019-08-30 14:54:21.000 242 33839.24 284.20 17120.35 88888.00 2019-08-30 14:54:22.000 242 33839.24 284.19 17120.34 88888.00 2019-08-30 14:54:23.000 242 33839.25 284.24 17120.39 88888.00 2019-08-30 14:54:24.000 242 33839.25 284.29 17120.39 88888.00 2019-08-30 14:54:25.000 242 33839.25 284.28 17120.37 37924.61 2019-08-30 14:54:26.000 242 33839.29 284.23 17120.33 88888.00 2019-08-30 14:54:27.000 242 33839.29 284.25 17120.30 88888.00 2019-08-30 14:54:28.000 242 33839.31 284.24 17120.34 88888.00 2019-08-30 14:54:29.000 242 33839.32 284.22 17120.37 88888.00 2019-08-30 14:54:30.000 242 33839.33 284.25 17120.36 37924.53 2019-08-30 14:54:31.000 242 33839.35 284.28 17120.34 88888.00 2019-08-30 14:54:32.000 242 33839.38 284.27 17120.30 88888.00 2019-08-30 14:54:33.000 242 33839.35 284.28 17120.24 88888.00 2019-08-30 14:54:34.000 242 33839.35 284.29 17120.27 88888.00 2019-08-30 14:54:35.000 242 33839.35 284.29 17120.32 37924.62 2019-08-30 14:54:36.000 242 33839.36 284.30 17120.33 88888.00 2019-08-30 14:54:37.000 242 33839.36 284.37 17120.35 88888.00 2019-08-30 14:54:38.000 242 33839.36 284.36 17120.31 88888.00 2019-08-30 14:54:39.000 242 33839.37 284.37 17120.31 88888.00 2019-08-30 14:54:40.000 242 33839.37 284.41 17120.30 37924.67 2019-08-30 14:54:41.000 242 33839.40 284.43 17120.30 88888.00 2019-08-30 14:54:42.000 242 33839.38 284.42 17120.29 88888.00 2019-08-30 14:54:43.000 242 33839.35 284.45 17120.26 88888.00 2019-08-30 14:54:44.000 242 33839.39 284.44 17120.28 88888.00 2019-08-30 14:54:45.000 242 33839.43 284.43 17120.26 37924.64 2019-08-30 14:54:46.000 242 33839.41 284.43 17120.22 88888.00 2019-08-30 14:54:47.000 242 33839.40 284.44 17120.26 88888.00 2019-08-30 14:54:48.000 242 33839.37 284.48 17120.28 88888.00 2019-08-30 14:54:49.000 242 33839.42 284.46 17120.31 88888.00 2019-08-30 14:54:50.000 242 33839.46 284.47 17120.33 37924.75 2019-08-30 14:54:51.000 242 33839.48 284.48 17120.33 88888.00 2019-08-30 14:54:52.000 242 33839.49 284.50 17120.32 88888.00 2019-08-30 14:54:53.000 242 33839.48 284.53 17120.33 88888.00 2019-08-30 14:54:54.000 242 33839.49 284.51 17120.36 88888.00 2019-08-30 14:54:55.000 242 33839.54 284.51 17120.32 37924.75 2019-08-30 14:54:56.000 242 33839.54 284.55 17120.30 88888.00 2019-08-30 14:54:57.000 242 33839.53 284.56 17120.33 88888.00 2019-08-30 14:54:58.000 242 33839.51 284.53 17120.33 88888.00 2019-08-30 14:54:59.000 242 33839.51 284.56 17120.31 88888.00 2019-08-30 14:55:00.000 242 33839.47 284.60 17120.32 37924.74 2019-08-30 14:55:01.000 242 33839.45 284.59 17120.34 88888.00 2019-08-30 14:55:02.000 242 33839.47 284.57 17120.33 88888.00 2019-08-30 14:55:03.000 242 33839.52 284.57 17120.34 88888.00 2019-08-30 14:55:04.000 242 33839.49 284.55 17120.31 88888.00 2019-08-30 14:55:05.000 242 33839.48 284.60 17120.33 37924.76 2019-08-30 14:55:06.000 242 33839.48 284.62 17120.31 88888.00 2019-08-30 14:55:07.000 242 33839.50 284.64 17120.33 88888.00 2019-08-30 14:55:08.000 242 33839.54 284.68 17120.29 88888.00 2019-08-30 14:55:09.000 242 33839.56 284.68 17120.29 88888.00 2019-08-30 14:55:10.000 242 33839.55 284.67 17120.31 37924.68 2019-08-30 14:55:11.000 242 33839.56 284.69 17120.31 88888.00 2019-08-30 14:55:12.000 242 33839.54 284.71 17120.27 88888.00 2019-08-30 14:55:13.000 242 33839.53 284.72 17120.31 88888.00 2019-08-30 14:55:14.000 242 33839.53 284.71 17120.34 88888.00 2019-08-30 14:55:15.000 242 33839.50 284.70 17120.32 37924.71 2019-08-30 14:55:16.000 242 33839.51 284.74 17120.28 88888.00 2019-08-30 14:55:17.000 242 33839.48 284.73 17120.29 88888.00 2019-08-30 14:55:18.000 242 33839.49 284.73 17120.28 88888.00 2019-08-30 14:55:19.000 242 33839.47 284.75 17120.30 88888.00 2019-08-30 14:55:20.000 242 33839.45 284.78 17120.34 37924.73 2019-08-30 14:55:21.000 242 33839.46 284.77 17120.32 88888.00 2019-08-30 14:55:22.000 242 33839.45 284.78 17120.29 88888.00 2019-08-30 14:55:23.000 242 33839.45 284.78 17120.33 88888.00 2019-08-30 14:55:24.000 242 33839.50 284.80 17120.35 88888.00 2019-08-30 14:55:25.000 242 33839.47 284.83 17120.34 37924.69 2019-08-30 14:55:26.000 242 33839.46 284.84 17120.34 88888.00 2019-08-30 14:55:27.000 242 33839.43 284.83 17120.32 88888.00 2019-08-30 14:55:28.000 242 33839.49 284.87 17120.36 88888.00 2019-08-30 14:55:29.000 242 33839.52 284.88 17120.36 88888.00 2019-08-30 14:55:30.000 242 33839.49 284.89 17120.35 37924.70 2019-08-30 14:55:31.000 242 33839.51 284.90 17120.34 88888.00 2019-08-30 14:55:32.000 242 33839.50 284.90 17120.35 88888.00 2019-08-30 14:55:33.000 242 33839.47 284.89 17120.36 88888.00 2019-08-30 14:55:34.000 242 33839.48 284.89 17120.37 88888.00 2019-08-30 14:55:35.000 242 33839.49 284.88 17120.38 37924.73 2019-08-30 14:55:36.000 242 33839.48 284.90 17120.36 88888.00 2019-08-30 14:55:37.000 242 33839.43 284.92 17120.39 88888.00 2019-08-30 14:55:38.000 242 33839.45 284.96 17120.36 88888.00 2019-08-30 14:55:39.000 242 33839.45 284.93 17120.36 88888.00 2019-08-30 14:55:40.000 242 33839.46 284.91 17120.36 37924.71 2019-08-30 14:55:41.000 242 33839.45 284.96 17120.35 88888.00 2019-08-30 14:55:42.000 242 33839.43 285.00 17120.36 88888.00 2019-08-30 14:55:43.000 242 33839.43 284.99 17120.36 88888.00 2019-08-30 14:55:44.000 242 33839.42 284.98 17120.34 88888.00 2019-08-30 14:55:45.000 242 33839.35 285.03 17120.35 37924.62 2019-08-30 14:55:46.000 242 33839.37 285.07 17120.38 88888.00 2019-08-30 14:55:47.000 242 33839.36 285.09 17120.38 88888.00 2019-08-30 14:55:48.000 242 33839.41 285.14 17120.37 88888.00 2019-08-30 14:55:49.000 242 33839.42 285.14 17120.38 88888.00 2019-08-30 14:55:50.000 242 33839.42 285.13 17120.37 37924.67 2019-08-30 14:55:51.000 242 33839.40 285.14 17120.35 88888.00 2019-08-30 14:55:52.000 242 33839.36 285.13 17120.35 88888.00 2019-08-30 14:55:53.000 242 33839.33 285.13 17120.35 88888.00 2019-08-30 14:55:54.000 242 33839.34 285.13 17120.38 88888.00 2019-08-30 14:55:55.000 242 33839.30 285.15 17120.37 37924.69 2019-08-30 14:55:56.000 242 33839.32 285.20 17120.30 88888.00 2019-08-30 14:55:57.000 242 33839.31 285.22 17120.30 88888.00 2019-08-30 14:55:58.000 242 33839.31 285.23 17120.31 88888.00 2019-08-30 14:55:59.000 242 33839.35 285.22 17120.35 88888.00 2019-08-30 14:56:00.000 242 33839.33 285.25 17120.33 37924.66 2019-08-30 14:56:01.000 242 33839.32 285.31 17120.33 88888.00 2019-08-30 14:56:02.000 242 33839.36 285.34 17120.32 88888.00 2019-08-30 14:56:03.000 242 33839.35 285.36 17120.34 88888.00 2019-08-30 14:56:04.000 242 33839.33 285.38 17120.32 88888.00 2019-08-30 14:56:05.000 242 33839.34 285.39 17120.30 37924.62 2019-08-30 14:56:06.000 242 33839.35 285.39 17120.34 88888.00 2019-08-30 14:56:07.000 242 33839.39 285.40 17120.37 88888.00 2019-08-30 14:56:08.000 242 33839.37 285.39 17120.34 88888.00 2019-08-30 14:56:09.000 242 33839.31 285.43 17120.31 88888.00 2019-08-30 14:56:10.000 242 33839.31 285.43 17120.29 37924.62 2019-08-30 14:56:11.000 242 33839.38 285.47 17120.30 88888.00 2019-08-30 14:56:12.000 242 33839.38 285.46 17120.29 88888.00 2019-08-30 14:56:13.000 242 33839.38 285.48 17120.29 88888.00 2019-08-30 14:56:14.000 242 33839.37 285.48 17120.32 88888.00 2019-08-30 14:56:15.000 242 33839.40 285.48 17120.28 37924.71 2019-08-30 14:56:16.000 242 33839.40 285.48 17120.27 88888.00 2019-08-30 14:56:17.000 242 33839.35 285.49 17120.31 88888.00 2019-08-30 14:56:18.000 242 33839.36 285.53 17120.30 88888.00 2019-08-30 14:56:19.000 242 33839.37 285.55 17120.36 88888.00 2019-08-30 14:56:20.000 242 33839.42 285.52 17120.39 37924.63 2019-08-30 14:56:21.000 242 33839.46 285.53 17120.37 88888.00 2019-08-30 14:56:22.000 242 33839.49 285.52 17120.37 88888.00 2019-08-30 14:56:23.000 242 33839.53 285.55 17120.36 88888.00 2019-08-30 14:56:24.000 242 33839.53 285.62 17120.36 88888.00 2019-08-30 14:56:25.000 242 33839.52 285.67 17120.31 37924.76 2019-08-30 14:56:26.000 242 33839.54 285.65 17120.29 88888.00 2019-08-30 14:56:27.000 242 33839.55 285.66 17120.28 88888.00 2019-08-30 14:56:28.000 242 33839.55 285.64 17120.31 88888.00 2019-08-30 14:56:29.000 242 33839.53 285.64 17120.30 88888.00 2019-08-30 14:56:30.000 242 33839.53 285.65 17120.33 37924.78 2019-08-30 14:56:31.000 242 33839.59 285.67 17120.35 88888.00 2019-08-30 14:56:32.000 242 33839.57 285.63 17120.35 88888.00 2019-08-30 14:56:33.000 242 33839.53 285.62 17120.34 88888.00 2019-08-30 14:56:34.000 242 33839.55 285.67 17120.33 88888.00 2019-08-30 14:56:35.000 242 33839.56 285.68 17120.35 37924.76 2019-08-30 14:56:36.000 242 33839.53 285.66 17120.33 88888.00 2019-08-30 14:56:37.000 242 33839.54 285.67 17120.31 88888.00 2019-08-30 14:56:38.000 242 33839.52 285.71 17120.30 88888.00 2019-08-30 14:56:39.000 242 33839.53 285.73 17120.31 88888.00 2019-08-30 14:56:40.000 242 33839.55 285.73 17120.31 37924.79 2019-08-30 14:56:41.000 242 33839.53 285.70 17120.30 88888.00 2019-08-30 14:56:42.000 242 33839.53 285.73 17120.28 88888.00 2019-08-30 14:56:43.000 242 33839.51 285.75 17120.29 88888.00 2019-08-30 14:56:44.000 242 33839.48 285.72 17120.29 88888.00 2019-08-30 14:56:45.000 242 33839.51 285.75 17120.31 37924.82 2019-08-30 14:56:46.000 242 33839.50 285.78 17120.29 88888.00 2019-08-30 14:56:47.000 242 33839.48 285.83 17120.30 88888.00 2019-08-30 14:56:48.000 242 33839.53 285.85 17120.31 88888.00 2019-08-30 14:56:49.000 242 33839.51 285.88 17120.29 88888.00 2019-08-30 14:56:50.000 242 33839.48 285.86 17120.28 37924.82 2019-08-30 14:56:51.000 242 33839.51 285.87 17120.26 88888.00 2019-08-30 14:56:52.000 242 33839.53 285.88 17120.33 88888.00 2019-08-30 14:56:53.000 242 33839.53 285.90 17120.34 88888.00 2019-08-30 14:56:54.000 242 33839.50 285.88 17120.35 88888.00 2019-08-30 14:56:55.000 242 33839.47 285.92 17120.35 37924.76 2019-08-30 14:56:56.000 242 33839.43 285.94 17120.35 88888.00 2019-08-30 14:56:57.000 242 33839.44 285.92 17120.33 88888.00 2019-08-30 14:56:58.000 242 33839.43 285.94 17120.29 88888.00 2019-08-30 14:56:59.000 242 33839.44 285.97 17120.28 88888.00 2019-08-30 14:57:00.000 242 33839.42 285.97 17120.30 37924.64 2019-08-30 14:57:01.000 242 33839.40 285.97 17120.28 88888.00 2019-08-30 14:57:02.000 242 33839.38 285.93 17120.27 88888.00 2019-08-30 14:57:03.000 242 33839.44 286.00 17120.28 88888.00 2019-08-30 14:57:04.000 242 33839.44 286.04 17120.31 88888.00 2019-08-30 14:57:05.000 242 33839.46 286.01 17120.30 37924.75 2019-08-30 14:57:06.000 242 33839.48 286.03 17120.32 88888.00 2019-08-30 14:57:07.000 242 33839.49 286.02 17120.33 88888.00 2019-08-30 14:57:08.000 242 33839.48 285.98 17120.33 88888.00 2019-08-30 14:57:09.000 242 33839.47 286.01 17120.36 88888.00 2019-08-30 14:57:10.000 242 33839.45 286.05 17120.35 37924.72 2019-08-30 14:57:11.000 242 33839.45 286.03 17120.36 88888.00 2019-08-30 14:57:12.000 242 33839.42 286.03 17120.34 88888.00 2019-08-30 14:57:13.000 242 33839.41 286.04 17120.32 88888.00 2019-08-30 14:57:14.000 242 33839.40 286.02 17120.35 88888.00 2019-08-30 14:57:15.000 242 33839.41 286.03 17120.39 37924.66 2019-08-30 14:57:16.000 242 33839.39 286.06 17120.35 88888.00 2019-08-30 14:57:17.000 242 33839.39 286.08 17120.34 88888.00 2019-08-30 14:57:18.000 242 33839.39 286.06 17120.26 88888.00 2019-08-30 14:57:19.000 242 33839.34 286.05 17120.30 88888.00 2019-08-30 14:57:20.000 242 33839.34 286.10 17120.32 37924.72 2019-08-30 14:57:21.000 242 33839.34 286.12 17120.32 88888.00 2019-08-30 14:57:22.000 242 33839.32 286.13 17120.33 88888.00 2019-08-30 14:57:23.000 242 33839.32 286.12 17120.31 88888.00 2019-08-30 14:57:24.000 242 33839.31 286.12 17120.35 88888.00 2019-08-30 14:57:25.000 242 33839.29 286.13 17120.34 37924.60 2019-08-30 14:57:26.000 242 33839.30 286.13 17120.34 88888.00 2019-08-30 14:57:27.000 242 33839.36 286.16 17120.33 88888.00 2019-08-30 14:57:28.000 242 33839.35 286.12 17120.32 88888.00 2019-08-30 14:57:29.000 242 33839.31 286.11 17120.31 88888.00 2019-08-30 14:57:30.000 242 33839.30 286.14 17120.35 37924.52 2019-08-30 14:57:31.000 242 33839.28 286.17 17120.40 88888.00 2019-08-30 14:57:32.000 242 33839.21 286.15 17120.36 88888.00 2019-08-30 14:57:33.000 242 33839.21 286.14 17120.37 88888.00 2019-08-30 14:57:34.000 242 33839.23 286.15 17120.40 88888.00 2019-08-30 14:57:35.000 242 33839.24 286.14 17120.37 37924.51 2019-08-30 14:57:36.000 242 33839.19 286.10 17120.39 88888.00 2019-08-30 14:57:37.000 242 33839.17 286.13 17120.40 88888.00 2019-08-30 14:57:38.000 242 33839.17 286.16 17120.41 88888.00 2019-08-30 14:57:39.000 242 33839.13 286.15 17120.41 88888.00 2019-08-30 14:57:40.000 242 33839.10 286.11 17120.43 37924.44 2019-08-30 14:57:41.000 242 33839.11 286.10 17120.41 88888.00 2019-08-30 14:57:42.000 242 33839.10 286.11 17120.41 88888.00 2019-08-30 14:57:43.000 242 33839.12 286.12 17120.41 88888.00 2019-08-30 14:57:44.000 242 33839.12 286.12 17120.39 88888.00 2019-08-30 14:57:45.000 242 33839.07 286.11 17120.38 37924.35 2019-08-30 14:57:46.000 242 33839.07 286.10 17120.39 88888.00 2019-08-30 14:57:47.000 242 33839.05 286.13 17120.40 88888.00 2019-08-30 14:57:48.000 242 33839.04 286.11 17120.37 88888.00 2019-08-30 14:57:49.000 242 33839.00 286.07 17120.36 88888.00 2019-08-30 14:57:50.000 242 33839.00 286.09 17120.39 37924.36 2019-08-30 14:57:51.000 242 33839.03 286.11 17120.43 88888.00 2019-08-30 14:57:52.000 242 33838.98 286.10 17120.42 88888.00 2019-08-30 14:57:53.000 242 33838.92 286.12 17120.37 88888.00 2019-08-30 14:57:54.000 242 33838.86 286.12 17120.38 88888.00 2019-08-30 14:57:55.000 242 33838.87 286.08 17120.41 37924.39 2019-08-30 14:57:56.000 242 33838.87 286.10 17120.43 88888.00 2019-08-30 14:57:57.000 242 33838.86 286.10 17120.42 88888.00 2019-08-30 14:57:58.000 242 33838.86 286.14 17120.41 88888.00 2019-08-30 14:57:59.000 242 33838.81 286.14 17120.42 88888.00 2019-08-30 14:58:00.000 242 33838.81 286.16 17120.43 37924.20 2019-08-30 14:58:01.000 242 33838.79 286.12 17120.45 88888.00 2019-08-30 14:58:02.000 242 33838.72 286.14 17120.44 88888.00 2019-08-30 14:58:03.000 242 33838.70 286.16 17120.44 88888.00 2019-08-30 14:58:04.000 242 33838.74 286.15 17120.43 88888.00 2019-08-30 14:58:05.000 242 33838.71 286.11 17120.46 37924.08 2019-08-30 14:58:06.000 242 33838.69 286.10 17120.47 88888.00 2019-08-30 14:58:07.000 242 33838.64 286.09 17120.46 88888.00 2019-08-30 14:58:08.000 242 33838.55 286.06 17120.45 88888.00 2019-08-30 14:58:09.000 242 33838.54 286.08 17120.49 88888.00 2019-08-30 14:58:10.000 242 33838.50 286.07 17120.51 37924.10 2019-08-30 14:58:11.000 242 33838.48 286.08 17120.50 88888.00 2019-08-30 14:58:12.000 242 33838.41 286.07 17120.46 88888.00 2019-08-30 14:58:13.000 242 33838.41 286.04 17120.49 88888.00 2019-08-30 14:58:14.000 242 33838.35 286.07 17120.51 88888.00 2019-08-30 14:58:15.000 242 33838.30 286.10 17120.53 37923.89 2019-08-30 14:58:16.000 242 33838.26 286.07 17120.51 88888.00 2019-08-30 14:58:17.000 242 33838.23 286.06 17120.52 88888.00 2019-08-30 14:58:18.000 242 33838.20 286.07 17120.52 88888.00 2019-08-30 14:58:19.000 242 33838.17 286.06 17120.49 88888.00 2019-08-30 14:58:20.000 242 33838.10 286.11 17120.49 37923.85 2019-08-30 14:58:21.000 242 33838.05 286.16 17120.55 88888.00 2019-08-30 14:58:22.000 242 33837.98 286.13 17120.48 88888.00 2019-08-30 14:58:23.000 242 33837.96 286.14 17120.45 88888.00 2019-08-30 14:58:24.000 242 33837.95 286.16 17120.44 88888.00 2019-08-30 14:58:25.000 242 33837.93 286.16 17120.47 37923.61 2019-08-30 14:58:26.000 242 33837.90 286.14 17120.48 88888.00 2019-08-30 14:58:27.000 242 33837.88 286.12 17120.51 88888.00 2019-08-30 14:58:28.000 242 33837.83 286.15 17120.48 88888.00 2019-08-30 14:58:29.000 242 33837.81 286.13 17120.49 88888.00 2019-08-30 14:58:30.000 242 33837.81 286.13 17120.55 37923.43 2019-08-30 14:58:31.000 242 33837.77 286.14 17120.53 88888.00 2019-08-30 14:58:32.000 242 33837.70 286.13 17120.53 88888.00 2019-08-30 14:58:33.000 242 33837.72 286.10 17120.55 88888.00 2019-08-30 14:58:34.000 242 33837.67 286.09 17120.54 88888.00 2019-08-30 14:58:35.000 242 33837.61 286.12 17120.57 37923.19 2019-08-30 14:58:36.000 242 33837.56 286.09 17120.60 88888.00 2019-08-30 14:58:37.000 242 33837.53 286.10 17120.60 88888.00 2019-08-30 14:58:38.000 242 33837.51 286.12 17120.62 88888.00 2019-08-30 14:58:39.000 242 33837.48 286.10 17120.66 88888.00 2019-08-30 14:58:40.000 242 33837.43 286.09 17120.66 37923.23 2019-08-30 14:58:41.000 242 33837.44 286.07 17120.63 88888.00 2019-08-30 14:58:42.000 242 33837.40 286.10 17120.62 88888.00 2019-08-30 14:58:43.000 242 33837.37 286.10 17120.61 88888.00 2019-08-30 14:58:44.000 242 33837.35 286.07 17120.57 88888.00 2019-08-30 14:58:45.000 242 33837.26 286.08 17120.58 37922.95 2019-08-30 14:58:46.000 242 33837.20 286.10 17120.57 88888.00 2019-08-30 14:58:47.000 242 33837.19 286.10 17120.57 88888.00 2019-08-30 14:58:48.000 242 33837.19 286.08 17120.60 88888.00 2019-08-30 14:58:49.000 242 33837.19 286.12 17120.58 88888.00 2019-08-30 14:58:50.000 242 33837.14 286.13 17120.60 37922.83 2019-08-30 14:58:51.000 242 33837.10 286.11 17120.59 88888.00 2019-08-30 14:58:52.000 242 33837.07 286.10 17120.60 88888.00 2019-08-30 14:58:53.000 242 33837.02 286.11 17120.62 88888.00 2019-08-30 14:58:54.000 242 33836.98 286.14 17120.63 88888.00 2019-08-30 14:58:55.000 242 33836.92 286.14 17120.60 37922.61 2019-08-30 14:58:56.000 242 33836.88 286.11 17120.63 88888.00 2019-08-30 14:58:57.000 242 33836.85 286.10 17120.60 88888.00 2019-08-30 14:58:58.000 242 33836.82 286.08 17120.59 88888.00 2019-08-30 14:58:59.000 242 33836.81 286.10 17120.62 88888.00 2019-08-30 14:59:00.000 242 33836.81 286.11 17120.62 37922.58 2019-08-30 14:59:01.000 242 33836.72 286.14 17120.62 88888.00 2019-08-30 14:59:02.000 242 33836.67 286.17 17120.59 88888.00 2019-08-30 14:59:03.000 242 33836.66 286.11 17120.64 88888.00 2019-08-30 14:59:04.000 242 33836.67 286.15 17120.67 88888.00 2019-08-30 14:59:05.000 242 33836.69 286.17 17120.64 37922.37 2019-08-30 14:59:06.000 242 33836.68 286.16 17120.64 88888.00 2019-08-30 14:59:07.000 242 33836.65 286.19 17120.65 88888.00 2019-08-30 14:59:08.000 242 33836.60 286.22 17120.67 88888.00 2019-08-30 14:59:09.000 242 33836.56 286.25 17120.68 88888.00 2019-08-30 14:59:10.000 242 33836.57 286.24 17120.70 37922.30 2019-08-30 14:59:11.000 242 33836.59 286.22 17120.69 88888.00 2019-08-30 14:59:12.000 242 33836.59 286.23 17120.67 88888.00 2019-08-30 14:59:13.000 242 33836.52 286.24 17120.65 88888.00 2019-08-30 14:59:14.000 242 33836.52 286.20 17120.65 88888.00 2019-08-30 14:59:15.000 242 33836.50 286.21 17120.68 37922.32 2019-08-30 14:59:16.000 242 33836.51 286.24 17120.71 88888.00 2019-08-30 14:59:17.000 242 33836.50 286.24 17120.72 88888.00 2019-08-30 14:59:18.000 242 33836.47 286.20 17120.73 88888.00 2019-08-30 14:59:19.000 242 33836.46 286.20 17120.74 88888.00 2019-08-30 14:59:20.000 242 33836.46 286.21 17120.76 37922.20 2019-08-30 14:59:21.000 242 33836.41 286.17 17120.76 88888.00 2019-08-30 14:59:22.000 242 33836.37 286.19 17120.74 88888.00 2019-08-30 14:59:23.000 242 33836.39 286.21 17120.72 88888.00 2019-08-30 14:59:24.000 242 33836.40 286.19 17120.73 88888.00 2019-08-30 14:59:25.000 242 33836.40 286.20 17120.71 37922.12 2019-08-30 14:59:26.000 242 33836.37 286.26 17120.66 88888.00 2019-08-30 14:59:27.000 242 33836.31 286.28 17120.65 88888.00 2019-08-30 14:59:28.000 242 33836.32 286.31 17120.65 88888.00 2019-08-30 14:59:29.000 242 33836.32 286.29 17120.65 88888.00 2019-08-30 14:59:30.000 242 33836.29 286.30 17120.67 37922.12 2019-08-30 14:59:31.000 242 33836.28 286.28 17120.64 88888.00 2019-08-30 14:59:32.000 242 33836.32 286.30 17120.62 88888.00 2019-08-30 14:59:33.000 242 33836.31 286.30 17120.67 88888.00 2019-08-30 14:59:34.000 242 33836.30 286.31 17120.66 88888.00 2019-08-30 14:59:35.000 242 33836.28 286.33 17120.70 37922.07 2019-08-30 14:59:36.000 242 33836.27 286.34 17120.71 88888.00 2019-08-30 14:59:37.000 242 33836.31 286.36 17120.69 88888.00 2019-08-30 14:59:38.000 242 33836.26 286.39 17120.73 88888.00 2019-08-30 14:59:39.000 242 33836.26 286.38 17120.75 88888.00 2019-08-30 14:59:40.000 242 33836.20 286.37 17120.76 37921.96 2019-08-30 14:59:41.000 242 33836.17 286.39 17120.73 88888.00 2019-08-30 14:59:42.000 242 33836.15 286.37 17120.70 88888.00 2019-08-30 14:59:43.000 242 33836.18 286.38 17120.72 88888.00 2019-08-30 14:59:44.000 242 33836.16 286.38 17120.72 88888.00 2019-08-30 14:59:45.000 242 33836.17 286.39 17120.71 37922.08 2019-08-30 14:59:46.000 242 33836.12 286.37 17120.71 88888.00 2019-08-30 14:59:47.000 242 33836.12 286.38 17120.70 88888.00 2019-08-30 14:59:48.000 242 33836.10 286.38 17120.65 88888.00 2019-08-30 14:59:49.000 242 33836.10 286.38 17120.68 88888.00 2019-08-30 14:59:50.000 242 33836.09 286.38 17120.68 37922.01 2019-08-30 14:59:51.000 242 33836.09 286.40 17120.69 88888.00 2019-08-30 14:59:52.000 242 33836.11 286.40 17120.66 88888.00 2019-08-30 14:59:53.000 242 33836.13 286.42 17120.66 88888.00 2019-08-30 14:59:54.000 242 33836.10 286.41 17120.69 88888.00 2019-08-30 14:59:55.000 242 33836.10 286.44 17120.69 37921.96 2019-08-30 14:59:56.000 242 33836.09 286.45 17120.70 88888.00 2019-08-30 14:59:57.000 242 33836.10 286.43 17120.77 88888.00 2019-08-30 14:59:58.000 242 33836.09 286.43 17120.77 88888.00 2019-08-30 14:59:59.000 242 33836.11 286.44 17120.73 88888.00 2019-08-30 15:00:00.000 242 33836.13 286.50 17120.77 37921.95 2019-08-30 15:00:01.000 242 33836.12 286.49 17120.77 88888.00 2019-08-30 15:00:02.000 242 33836.11 286.48 17120.78 88888.00 2019-08-30 15:00:03.000 242 33836.14 286.47 17120.75 88888.00 2019-08-30 15:00:04.000 242 33836.15 286.45 17120.71 88888.00 2019-08-30 15:00:05.000 242 33836.14 286.49 17120.71 37921.94 2019-08-30 15:00:06.000 242 33836.10 286.50 17120.70 88888.00 2019-08-30 15:00:07.000 242 33836.09 286.47 17120.68 88888.00 2019-08-30 15:00:08.000 242 33836.10 286.51 17120.71 88888.00 2019-08-30 15:00:09.000 242 33836.13 286.51 17120.70 88888.00 2019-08-30 15:00:10.000 242 33836.10 286.51 17120.71 37921.95 2019-08-30 15:00:11.000 242 33836.09 286.49 17120.72 88888.00 2019-08-30 15:00:12.000 242 33836.08 286.50 17120.72 88888.00 2019-08-30 15:00:13.000 242 33836.08 286.53 17120.71 88888.00 2019-08-30 15:00:14.000 242 33836.06 286.54 17120.72 88888.00 2019-08-30 15:00:15.000 242 33836.10 286.52 17120.72 37921.83 2019-08-30 15:00:16.000 242 33836.07 286.51 17120.73 88888.00 2019-08-30 15:00:17.000 242 33836.07 286.49 17120.75 88888.00 2019-08-30 15:00:18.000 242 33836.08 286.46 17120.72 88888.00 2019-08-30 15:00:19.000 242 33836.07 286.47 17120.75 88888.00 2019-08-30 15:00:20.000 242 33836.06 286.49 17120.74 37921.96 2019-08-30 15:00:21.000 242 33836.07 286.52 17120.74 88888.00 2019-08-30 15:00:22.000 242 33836.08 286.52 17120.70 88888.00 2019-08-30 15:00:23.000 242 33836.08 286.51 17120.73 88888.00 2019-08-30 15:00:24.000 242 33836.07 286.52 17120.71 88888.00 2019-08-30 15:00:25.000 242 33836.08 286.51 17120.70 37921.94 2019-08-30 15:00:26.000 242 33836.06 286.48 17120.70 88888.00 2019-08-30 15:00:27.000 242 33836.05 286.46 17120.70 88888.00 2019-08-30 15:00:28.000 242 33836.02 286.45 17120.72 88888.00 2019-08-30 15:00:29.000 242 33836.02 286.49 17120.72 88888.00 2019-08-30 15:00:30.000 242 33836.04 286.52 17120.70 37921.90 2019-08-30 15:00:31.000 242 33836.04 286.50 17120.68 88888.00 2019-08-30 15:00:32.000 242 33836.05 286.51 17120.70 88888.00 2019-08-30 15:00:33.000 242 33836.03 286.55 17120.73 88888.00 2019-08-30 15:00:34.000 242 33836.00 286.57 17120.73 88888.00 2019-08-30 15:00:35.000 242 33835.99 286.57 17120.69 37921.87 2019-08-30 15:00:36.000 242 33836.00 286.56 17120.69 88888.00 2019-08-30 15:00:37.000 242 33835.99 286.55 17120.73 88888.00 2019-08-30 15:00:38.000 242 33835.97 286.52 17120.72 88888.00 2019-08-30 15:00:39.000 242 33835.93 286.55 17120.72 88888.00 2019-08-30 15:00:40.000 242 33835.88 286.58 17120.73 37921.88 2019-08-30 15:00:41.000 242 33835.92 286.53 17120.74 88888.00 2019-08-30 15:00:42.000 242 33835.89 286.57 17120.73 88888.00 2019-08-30 15:00:43.000 242 33835.89 286.57 17120.73 88888.00 2019-08-30 15:00:44.000 242 33835.88 286.54 17120.75 88888.00 2019-08-30 15:00:45.000 242 33835.94 286.55 17120.74 37921.84 2019-08-30 15:00:46.000 242 33835.92 286.52 17120.73 88888.00 2019-08-30 15:00:47.000 242 33835.89 286.54 17120.70 88888.00 2019-08-30 15:00:48.000 242 33835.86 286.56 17120.70 88888.00 2019-08-30 15:00:49.000 242 33835.86 286.56 17120.71 88888.00 2019-08-30 15:00:50.000 242 33835.85 286.54 17120.73 37921.78 2019-08-30 15:00:51.000 242 33835.85 286.59 17120.71 88888.00 2019-08-30 15:00:52.000 242 33835.85 286.62 17120.72 88888.00 2019-08-30 15:00:53.000 242 33835.86 286.57 17120.73 88888.00 2019-08-30 15:00:54.000 242 33835.87 286.56 17120.72 88888.00 2019-08-30 15:00:55.000 242 33835.87 286.57 17120.71 37921.71 2019-08-30 15:00:56.000 242 33835.82 286.55 17120.72 88888.00 2019-08-30 15:00:57.000 242 33835.81 286.55 17120.70 88888.00 2019-08-30 15:00:58.000 242 33835.84 286.54 17120.72 88888.00 2019-08-30 15:00:59.000 242 33835.84 286.56 17120.68 88888.00 2019-08-30 15:01:00.000 242 33835.82 286.55 17120.66 37921.67 2019-08-30 15:01:01.000 242 33835.83 286.57 17120.61 88888.00 2019-08-30 15:01:02.000 242 33835.84 286.57 17120.60 88888.00 2019-08-30 15:01:03.000 242 33835.78 286.56 17120.62 88888.00 2019-08-30 15:01:04.000 242 33835.74 286.56 17120.64 88888.00 2019-08-30 15:01:05.000 242 33835.72 286.54 17120.68 37921.73 2019-08-30 15:01:06.000 242 33835.69 286.52 17120.67 88888.00 2019-08-30 15:01:07.000 242 33835.70 286.51 17120.69 88888.00 2019-08-30 15:01:08.000 242 33835.68 286.45 17120.69 88888.00 2019-08-30 15:01:09.000 242 33835.66 286.43 17120.69 88888.00 2019-08-30 15:01:10.000 242 33835.67 286.44 17120.69 37921.65 2019-08-30 15:01:11.000 242 33835.69 286.42 17120.68 88888.00 2019-08-30 15:01:12.000 242 33835.66 286.44 17120.66 88888.00 2019-08-30 15:01:13.000 242 33835.66 286.45 17120.70 88888.00 2019-08-30 15:01:14.000 242 33835.69 286.44 17120.74 88888.00 2019-08-30 15:01:15.000 242 33835.63 286.46 17120.71 37921.61 2019-08-30 15:01:16.000 242 33835.64 286.44 17120.74 88888.00 2019-08-30 15:01:17.000 242 33835.67 286.43 17120.77 88888.00 2019-08-30 15:01:18.000 242 33835.65 286.43 17120.71 88888.00 2019-08-30 15:01:19.000 242 33835.62 286.46 17120.68 88888.00 2019-08-30 15:01:20.000 242 33835.61 286.45 17120.70 37921.49 2019-08-30 15:01:21.000 242 33835.62 286.47 17120.72 88888.00 2019-08-30 15:01:22.000 242 33835.59 286.46 17120.75 88888.00 2019-08-30 15:01:23.000 242 33835.62 286.46 17120.76 88888.00 2019-08-30 15:01:24.000 242 33835.61 286.39 17120.72 88888.00 2019-08-30 15:01:25.000 242 33835.55 286.41 17120.70 37921.49 2019-08-30 15:01:26.000 242 33835.55 286.40 17120.65 88888.00 2019-08-30 15:01:27.000 242 33835.56 286.41 17120.64 88888.00 2019-08-30 15:01:28.000 242 33835.57 286.42 17120.65 88888.00 2019-08-30 15:01:29.000 242 33835.56 286.42 17120.65 88888.00 2019-08-30 15:01:30.000 242 33835.58 286.43 17120.67 37921.44 2019-08-30 15:01:31.000 242 33835.57 286.42 17120.71 88888.00 2019-08-30 15:01:32.000 242 33835.52 286.36 17120.67 88888.00 2019-08-30 15:01:33.000 242 33835.50 286.38 17120.70 88888.00 2019-08-30 15:01:34.000 242 33835.51 286.39 17120.70 88888.00 2019-08-30 15:01:35.000 242 33835.50 286.37 17120.68 37921.36 2019-08-30 15:01:36.000 242 33835.50 286.33 17120.69 88888.00 2019-08-30 15:01:37.000 242 33835.52 286.37 17120.71 88888.00 2019-08-30 15:01:38.000 242 33835.51 286.34 17120.73 88888.00 2019-08-30 15:01:39.000 242 33835.49 286.30 17120.71 88888.00 2019-08-30 15:01:40.000 242 33835.46 286.34 17120.67 37921.26 2019-08-30 15:01:41.000 242 33835.45 286.34 17120.69 88888.00 2019-08-30 15:01:42.000 242 33835.45 286.32 17120.67 88888.00 2019-08-30 15:01:43.000 242 33835.46 286.34 17120.68 88888.00 2019-08-30 15:01:44.000 242 33835.48 286.34 17120.69 88888.00 2019-08-30 15:01:45.000 242 33835.48 286.33 17120.66 37921.26 2019-08-30 15:01:46.000 242 33835.45 286.33 17120.68 88888.00 2019-08-30 15:01:47.000 242 33835.39 286.33 17120.67 88888.00 2019-08-30 15:01:48.000 242 33835.34 286.31 17120.69 88888.00 2019-08-30 15:01:49.000 242 33835.30 286.35 17120.70 88888.00 2019-08-30 15:01:50.000 242 33835.30 286.35 17120.69 37921.33 2019-08-30 15:01:51.000 242 33835.37 286.35 17120.73 88888.00 2019-08-30 15:01:52.000 242 33835.36 286.32 17120.75 88888.00 2019-08-30 15:01:53.000 242 33835.40 286.33 17120.75 88888.00 2019-08-30 15:01:54.000 242 33835.37 286.33 17120.74 88888.00 2019-08-30 15:01:55.000 242 33835.30 286.34 17120.75 37921.23 2019-08-30 15:01:56.000 242 33835.27 286.31 17120.74 88888.00 2019-08-30 15:01:57.000 242 33835.27 286.32 17120.73 88888.00 2019-08-30 15:01:58.000 242 33835.25 286.31 17120.72 88888.00 2019-08-30 15:01:59.000 242 33835.21 286.30 17120.73 88888.00 2019-08-30 15:02:00.000 242 33835.19 286.31 17120.74 37921.22 2019-08-30 15:02:01.000 242 33835.16 286.33 17120.72 88888.00 2019-08-30 15:02:02.000 242 33835.18 286.35 17120.69 88888.00 2019-08-30 15:02:03.000 242 33835.22 286.34 17120.73 88888.00 2019-08-30 15:02:04.000 242 33835.21 286.33 17120.72 88888.00 2019-08-30 15:02:05.000 242 33835.19 286.32 17120.73 37921.10 2019-08-30 15:02:06.000 242 33835.16 286.34 17120.73 88888.00 2019-08-30 15:02:07.000 242 33835.13 286.30 17120.70 88888.00 2019-08-30 15:02:08.000 242 33835.16 286.29 17120.71 88888.00 2019-08-30 15:02:09.000 242 33835.21 286.30 17120.71 88888.00 2019-08-30 15:02:10.000 242 33835.20 286.32 17120.71 37921.17 2019-08-30 15:02:11.000 242 33835.17 286.33 17120.66 88888.00 2019-08-30 15:02:12.000 242 33835.13 286.36 17120.70 88888.00 2019-08-30 15:02:13.000 242 33835.11 286.35 17120.75 88888.00 2019-08-30 15:02:14.000 242 33835.10 286.32 17120.75 88888.00 2019-08-30 15:02:15.000 242 33835.04 286.29 17120.72 37921.09 2019-08-30 15:02:16.000 242 33835.02 286.29 17120.71 88888.00 2019-08-30 15:02:17.000 242 33835.07 286.29 17120.74 88888.00 2019-08-30 15:02:18.000 242 33835.06 286.29 17120.74 88888.00 2019-08-30 15:02:19.000 242 33835.04 286.28 17120.72 88888.00 2019-08-30 15:02:20.000 242 33835.04 286.26 17120.73 37920.96 2019-08-30 15:02:21.000 242 33835.04 286.23 17120.71 88888.00 2019-08-30 15:02:22.000 242 33835.04 286.21 17120.71 88888.00 2019-08-30 15:02:23.000 242 33835.03 286.24 17120.72 88888.00 2019-08-30 15:02:24.000 242 33835.01 286.20 17120.72 88888.00 2019-08-30 15:02:25.000 242 33835.03 286.20 17120.73 37920.99 2019-08-30 15:02:26.000 242 33835.02 286.25 17120.73 88888.00 2019-08-30 15:02:27.000 242 33835.01 286.25 17120.70 88888.00 2019-08-30 15:02:28.000 242 33835.01 286.23 17120.69 88888.00 2019-08-30 15:02:29.000 242 33835.02 286.26 17120.73 88888.00 2019-08-30 15:02:30.000 242 33834.98 286.25 17120.68 37920.95 2019-08-30 15:02:31.000 242 33834.95 286.26 17120.72 88888.00 2019-08-30 15:02:32.000 242 33834.98 286.22 17120.71 88888.00 2019-08-30 15:02:33.000 242 33834.98 286.22 17120.69 88888.00 2019-08-30 15:02:34.000 242 33835.03 286.25 17120.66 88888.00 2019-08-30 15:02:35.000 242 33835.03 286.29 17120.71 37920.90 2019-08-30 15:02:36.000 242 33835.01 286.28 17120.65 88888.00 2019-08-30 15:02:37.000 242 33834.98 286.24 17120.62 88888.00 2019-08-30 15:02:38.000 242 33834.98 286.20 17120.66 88888.00 2019-08-30 15:02:39.000 242 33834.96 286.23 17120.66 88888.00 2019-08-30 15:02:40.000 242 33834.93 286.26 17120.67 37920.89 2019-08-30 15:02:41.000 242 33834.88 286.26 17120.69 88888.00 2019-08-30 15:02:42.000 242 33834.84 286.26 17120.69 88888.00 2019-08-30 15:02:43.000 242 33834.85 286.20 17120.66 88888.00 2019-08-30 15:02:44.000 242 33834.85 286.21 17120.72 88888.00 2019-08-30 15:02:45.000 242 33834.82 286.26 17120.78 37920.98 2019-08-30 15:02:46.000 242 33834.84 286.32 17120.78 88888.00 2019-08-30 15:02:47.000 242 33834.86 286.30 17120.76 88888.00 2019-08-30 15:02:48.000 242 33834.82 286.23 17120.78 88888.00 2019-08-30 15:02:49.000 242 33834.82 286.27 17120.78 88888.00 2019-08-30 15:02:50.000 242 33834.81 286.31 17120.74 37920.85 2019-08-30 15:02:51.000 242 33834.81 286.32 17120.74 88888.00 2019-08-30 15:02:52.000 242 33834.75 286.30 17120.69 88888.00 2019-08-30 15:02:53.000 242 33834.72 286.25 17120.69 88888.00 2019-08-30 15:02:54.000 242 33834.73 286.25 17120.71 88888.00 2019-08-30 15:02:55.000 242 33834.70 286.24 17120.79 37920.77 2019-08-30 15:02:56.000 242 33834.68 286.25 17120.78 88888.00 2019-08-30 15:02:57.000 242 33834.69 286.29 17120.77 88888.00 2019-08-30 15:02:58.000 242 33834.66 286.31 17120.77 88888.00 2019-08-30 15:02:59.000 242 33834.64 286.32 17120.79 88888.00 2019-08-30 15:03:00.000 242 33834.61 286.30 17120.79 37920.64 2019-08-30 15:03:01.000 242 33834.56 286.26 17120.81 88888.00 2019-08-30 15:03:02.000 242 33834.54 286.25 17120.82 88888.00 2019-08-30 15:03:03.000 242 33834.54 286.28 17120.81 88888.00 2019-08-30 15:03:04.000 242 33834.50 286.34 17120.81 88888.00 2019-08-30 15:03:05.000 242 33834.51 286.34 17120.80 37920.62 2019-08-30 15:03:06.000 242 33834.51 286.35 17120.79 88888.00 2019-08-30 15:03:07.000 242 33834.48 286.32 17120.81 88888.00 2019-08-30 15:03:08.000 242 33834.48 286.33 17120.87 88888.00 2019-08-30 15:03:09.000 242 33834.48 286.33 17120.82 88888.00 2019-08-30 15:03:10.000 242 33834.47 286.34 17120.77 37920.48 2019-08-30 15:03:11.000 242 33834.45 286.32 17120.79 88888.00 2019-08-30 15:03:12.000 242 33834.42 286.32 17120.80 88888.00 2019-08-30 15:03:13.000 242 33834.38 286.33 17120.77 88888.00 2019-08-30 15:03:14.000 242 33834.37 286.33 17120.76 88888.00 2019-08-30 15:03:15.000 242 33834.37 286.34 17120.77 37920.51 2019-08-30 15:03:16.000 242 33834.37 286.37 17120.77 88888.00 2019-08-30 15:03:17.000 242 33834.40 286.38 17120.76 88888.00 2019-08-30 15:03:18.000 242 33834.38 286.38 17120.78 88888.00 2019-08-30 15:03:19.000 242 33834.37 286.34 17120.80 88888.00 2019-08-30 15:03:20.000 242 33834.33 286.33 17120.79 37920.46 2019-08-30 15:03:21.000 242 33834.33 286.35 17120.80 88888.00 2019-08-30 15:03:22.000 242 33834.31 286.32 17120.77 88888.00 2019-08-30 15:03:23.000 242 33834.34 286.31 17120.78 88888.00 2019-08-30 15:03:24.000 242 33834.36 286.35 17120.76 88888.00 2019-08-30 15:03:25.000 242 33834.35 286.34 17120.74 37920.48 2019-08-30 15:03:26.000 242 33834.34 286.34 17120.74 88888.00 2019-08-30 15:03:27.000 242 33834.34 286.37 17120.74 88888.00 2019-08-30 15:03:28.000 242 33834.35 286.35 17120.72 88888.00 2019-08-30 15:03:29.000 242 33834.34 286.35 17120.77 88888.00 2019-08-30 15:03:30.000 242 33834.35 286.32 17120.79 37920.33 2019-08-30 15:03:31.000 242 33834.40 286.31 17120.78 88888.00 2019-08-30 15:03:32.000 242 33834.40 286.29 17120.76 88888.00 2019-08-30 15:03:33.000 242 33834.36 286.30 17120.76 88888.00 2019-08-30 15:03:34.000 242 33834.35 286.32 17120.73 88888.00 2019-08-30 15:03:35.000 242 33834.32 286.32 17120.72 37920.39 2019-08-30 15:03:36.000 242 33834.33 286.32 17120.71 88888.00 2019-08-30 15:03:37.000 242 33834.34 286.35 17120.72 88888.00 2019-08-30 15:03:38.000 242 33834.37 286.38 17120.74 88888.00 2019-08-30 15:03:39.000 242 33834.38 286.36 17120.76 88888.00 2019-08-30 15:03:40.000 242 33834.33 286.35 17120.75 37920.46 2019-08-30 15:03:41.000 242 33834.31 286.39 17120.72 88888.00 2019-08-30 15:03:42.000 242 33834.27 286.41 17120.72 88888.00 2019-08-30 15:03:43.000 242 33834.26 286.42 17120.71 88888.00 2019-08-30 15:03:44.000 242 33834.28 286.44 17120.73 88888.00 2019-08-30 15:03:45.000 242 33834.29 286.40 17120.72 37920.36 2019-08-30 15:03:46.000 242 33834.26 286.43 17120.70 88888.00 2019-08-30 15:03:47.000 242 33834.27 286.46 17120.71 88888.00 2019-08-30 15:03:48.000 242 33834.22 286.45 17120.70 88888.00 2019-08-30 15:03:49.000 242 33834.21 286.43 17120.70 88888.00 2019-08-30 15:03:50.000 242 33834.19 286.45 17120.72 37920.36 2019-08-30 15:03:51.000 242 33834.15 286.41 17120.70 88888.00 2019-08-30 15:03:52.000 242 33834.13 286.38 17120.70 88888.00 2019-08-30 15:03:53.000 242 33834.18 286.37 17120.73 88888.00 2019-08-30 15:03:54.000 242 33834.16 286.39 17120.74 88888.00 2019-08-30 15:03:55.000 242 33834.14 286.41 17120.73 37920.24 2019-08-30 15:03:56.000 242 33834.10 286.42 17120.71 88888.00 2019-08-30 15:03:57.000 242 33834.10 286.43 17120.74 88888.00 2019-08-30 15:03:58.000 242 33834.10 286.38 17120.75 88888.00 2019-08-30 15:03:59.000 242 33834.11 286.34 17120.73 88888.00 2019-08-30 15:04:00.000 242 33834.06 286.33 17120.77 37920.17 2019-08-30 15:04:01.000 242 33834.07 286.36 17120.73 88888.00 2019-08-30 15:04:02.000 242 33834.02 286.36 17120.69 88888.00 2019-08-30 15:04:03.000 242 33834.01 286.36 17120.70 88888.00 2019-08-30 15:04:04.000 242 33834.01 286.37 17120.71 88888.00 2019-08-30 15:04:05.000 242 33834.00 286.38 17120.72 37920.16 2019-08-30 15:04:06.000 242 33834.03 286.36 17120.72 88888.00 2019-08-30 15:04:07.000 242 33834.01 286.35 17120.69 88888.00 2019-08-30 15:04:08.000 242 33833.95 286.36 17120.71 88888.00 2019-08-30 15:04:09.000 242 33833.98 286.41 17120.69 88888.00 2019-08-30 15:04:10.000 242 33834.00 286.40 17120.68 37920.10 2019-08-30 15:04:11.000 242 33834.00 286.41 17120.72 88888.00 2019-08-30 15:04:12.000 242 33833.96 286.44 17120.74 88888.00 2019-08-30 15:04:13.000 242 33833.88 286.40 17120.72 88888.00 2019-08-30 15:04:14.000 242 33833.88 286.36 17120.72 88888.00 2019-08-30 15:04:15.000 242 33833.87 286.36 17120.71 37920.08 2019-08-30 15:04:16.000 242 33833.86 286.39 17120.71 88888.00 2019-08-30 15:04:17.000 242 33833.84 286.39 17120.72 88888.00 2019-08-30 15:04:18.000 242 33833.80 286.37 17120.75 88888.00 2019-08-30 15:04:19.000 242 33833.75 286.35 17120.72 88888.00 2019-08-30 15:04:20.000 242 33833.72 286.36 17120.74 37919.97 2019-08-30 15:04:21.000 242 33833.73 286.35 17120.74 88888.00 2019-08-30 15:04:22.000 242 33833.71 286.36 17120.69 88888.00 2019-08-30 15:04:23.000 242 33833.73 286.34 17120.74 88888.00 2019-08-30 15:04:24.000 242 33833.74 286.38 17120.78 88888.00 2019-08-30 15:04:25.000 242 33833.78 286.41 17120.72 37919.83 2019-08-30 15:04:26.000 242 33833.77 286.36 17120.76 88888.00 2019-08-30 15:04:27.000 242 33833.75 286.34 17120.78 88888.00 2019-08-30 15:04:28.000 242 33833.74 286.38 17120.79 88888.00 2019-08-30 15:04:29.000 242 33833.70 286.38 17120.77 88888.00 2019-08-30 15:04:30.000 242 33833.68 286.40 17120.72 37919.81 2019-08-30 15:04:31.000 242 33833.70 286.44 17120.76 88888.00 2019-08-30 15:04:32.000 242 33833.70 286.40 17120.78 88888.00 2019-08-30 15:04:33.000 242 33833.68 286.42 17120.76 88888.00 2019-08-30 15:04:34.000 242 33833.60 286.37 17120.78 88888.00 2019-08-30 15:04:35.000 242 33833.59 286.35 17120.77 37919.84 2019-08-30 15:04:36.000 242 33833.57 286.33 17120.74 88888.00 2019-08-30 15:04:37.000 242 33833.57 286.33 17120.82 88888.00 2019-08-30 15:04:38.000 242 33833.55 286.33 17120.76 88888.00 2019-08-30 15:04:39.000 242 33833.58 286.34 17120.76 88888.00 2019-08-30 15:04:40.000 242 33833.58 286.36 17120.74 37919.74 2019-08-30 15:04:41.000 242 33833.55 286.37 17120.71 88888.00 2019-08-30 15:04:42.000 242 33833.51 286.36 17120.70 88888.00 2019-08-30 15:04:43.000 242 33833.52 286.34 17120.68 88888.00 2019-08-30 15:04:44.000 242 33833.52 286.35 17120.71 88888.00 2019-08-30 15:04:45.000 242 33833.47 286.37 17120.73 37919.65 2019-08-30 15:04:46.000 242 33833.46 286.42 17120.73 88888.00 2019-08-30 15:04:47.000 242 33833.48 286.42 17120.70 88888.00 2019-08-30 15:04:48.000 242 33833.41 286.37 17120.69 88888.00 2019-08-30 15:04:49.000 242 33833.40 286.36 17120.71 88888.00 2019-08-30 15:04:50.000 242 33833.39 286.36 17120.72 37919.60 2019-08-30 15:04:51.000 242 33833.40 286.35 17120.74 88888.00 2019-08-30 15:04:52.000 242 33833.45 286.34 17120.70 88888.00 2019-08-30 15:04:53.000 242 33833.45 286.30 17120.64 88888.00 2019-08-30 15:04:54.000 242 33833.46 286.32 17120.69 88888.00 2019-08-30 15:04:55.000 242 33833.44 286.34 17120.70 37919.51 2019-08-30 15:04:56.000 242 33833.43 286.31 17120.68 88888.00 2019-08-30 15:04:57.000 242 33833.44 286.35 17120.67 88888.00 2019-08-30 15:04:58.000 242 33833.45 286.35 17120.68 88888.00 2019-08-30 15:04:59.000 242 33833.43 286.37 17120.67 88888.00 2019-08-30 15:05:00.000 242 33833.36 286.40 17120.65 37919.56 2019-08-30 15:05:01.000 242 33833.36 286.42 17120.72 88888.00 2019-08-30 15:05:02.000 242 33833.40 286.42 17120.72 88888.00 2019-08-30 15:05:03.000 242 33833.40 286.37 17120.68 88888.00 2019-08-30 15:05:04.000 242 33833.43 286.40 17120.63 88888.00 2019-08-30 15:05:05.000 242 33833.46 286.42 17120.68 37919.55 2019-08-30 15:05:06.000 242 33833.41 286.39 17120.68 88888.00 2019-08-30 15:05:07.000 242 33833.39 286.38 17120.64 88888.00 2019-08-30 15:05:08.000 242 33833.39 286.41 17120.63 88888.00 2019-08-30 15:05:09.000 242 33833.38 286.41 17120.63 88888.00 2019-08-30 15:05:10.000 242 33833.34 286.38 17120.67 37919.46 2019-08-30 15:05:11.000 242 33833.36 286.39 17120.69 88888.00 2019-08-30 15:05:12.000 242 33833.37 286.42 17120.70 88888.00 2019-08-30 15:05:13.000 242 33833.34 286.43 17120.68 88888.00 2019-08-30 15:05:14.000 242 33833.31 286.47 17120.67 88888.00 2019-08-30 15:05:15.000 242 33833.27 286.42 17120.69 37919.47 2019-08-30 15:05:16.000 242 33833.27 286.38 17120.74 88888.00 2019-08-30 15:05:17.000 242 33833.32 286.46 17120.71 88888.00 2019-08-30 15:05:18.000 242 33833.32 286.44 17120.69 88888.00 2019-08-30 15:05:19.000 242 33833.28 286.44 17120.69 88888.00 2019-08-30 15:05:20.000 242 33833.25 286.42 17120.68 37919.43 2019-08-30 15:05:21.000 242 33833.25 286.40 17120.67 88888.00 2019-08-30 15:05:22.000 242 33833.26 286.41 17120.67 88888.00 2019-08-30 15:05:23.000 242 33833.28 286.39 17120.67 88888.00 2019-08-30 15:05:24.000 242 33833.27 286.37 17120.67 88888.00 2019-08-30 15:05:25.000 242 33833.21 286.41 17120.63 37919.38 2019-08-30 15:05:26.000 242 33833.19 286.44 17120.61 88888.00 2019-08-30 15:05:27.000 242 33833.24 286.45 17120.61 88888.00 2019-08-30 15:05:28.000 242 33833.19 286.45 17120.62 88888.00 2019-08-30 15:05:29.000 242 33833.14 286.41 17120.62 88888.00 2019-08-30 15:05:30.000 242 33833.17 286.41 17120.63 37919.44 2019-08-30 15:05:31.000 242 33833.18 286.44 17120.64 88888.00 2019-08-30 15:05:32.000 242 33833.16 286.40 17120.66 88888.00 2019-08-30 15:05:33.000 242 33833.18 286.42 17120.64 88888.00 2019-08-30 15:05:34.000 242 33833.16 286.41 17120.65 88888.00 2019-08-30 15:05:35.000 242 33833.12 286.44 17120.67 37919.31 2019-08-30 15:05:36.000 242 33833.12 286.44 17120.66 88888.00 2019-08-30 15:05:37.000 242 33833.12 286.43 17120.61 88888.00 2019-08-30 15:05:38.000 242 33833.12 286.40 17120.62 88888.00 2019-08-30 15:05:39.000 242 33833.14 286.37 17120.62 88888.00 2019-08-30 15:05:40.000 242 33833.16 286.41 17120.61 37919.32 2019-08-30 15:05:41.000 242 33833.16 286.45 17120.66 88888.00 2019-08-30 15:05:42.000 242 33833.12 286.42 17120.66 88888.00 2019-08-30 15:05:43.000 242 33833.17 286.39 17120.67 88888.00 2019-08-30 15:05:44.000 242 33833.15 286.41 17120.66 88888.00 2019-08-30 15:05:45.000 242 33833.14 286.43 17120.65 37919.34 2019-08-30 15:05:46.000 242 33833.14 286.39 17120.59 88888.00 2019-08-30 15:05:47.000 242 33833.16 286.39 17120.60 88888.00 2019-08-30 15:05:48.000 242 33833.14 286.38 17120.63 88888.00 2019-08-30 15:05:49.000 242 33833.15 286.38 17120.61 88888.00 2019-08-30 15:05:50.000 242 33833.14 286.37 17120.59 37919.32 2019-08-30 15:05:51.000 242 33833.12 286.37 17120.66 88888.00 2019-08-30 15:05:52.000 242 33833.12 286.34 17120.68 88888.00 2019-08-30 15:05:53.000 242 33833.12 286.33 17120.66 88888.00 2019-08-30 15:05:54.000 242 33833.10 286.32 17120.69 88888.00 2019-08-30 15:05:55.000 242 33833.12 286.30 17120.70 37919.38 2019-08-30 15:05:56.000 242 33833.11 286.30 17120.65 88888.00 2019-08-30 15:05:57.000 242 33833.08 286.30 17120.61 88888.00 2019-08-30 15:05:58.000 242 33833.11 286.30 17120.66 88888.00 2019-08-30 15:05:59.000 242 33833.11 286.34 17120.65 88888.00 2019-08-30 15:06:00.000 242 33833.08 286.32 17120.66 37919.28 2019-08-30 15:06:01.000 242 33833.11 286.31 17120.69 88888.00 2019-08-30 15:06:02.000 242 33833.14 286.25 17120.61 88888.00 2019-08-30 15:06:03.000 242 33833.20 286.25 17120.65 88888.00 2019-08-30 15:06:04.000 242 33833.22 286.23 17120.68 88888.00 2019-08-30 15:06:05.000 242 33833.22 286.28 17120.72 37919.37 2019-08-30 15:06:06.000 242 33833.24 286.30 17120.69 88888.00 2019-08-30 15:06:07.000 242 33833.25 286.31 17120.67 88888.00 2019-08-30 15:06:08.000 242 33833.24 286.29 17120.69 88888.00 2019-08-30 15:06:09.000 242 33833.24 286.30 17120.72 88888.00 2019-08-30 15:06:10.000 242 33833.26 286.28 17120.67 37919.39 2019-08-30 15:06:11.000 242 33833.28 286.28 17120.61 88888.00 2019-08-30 15:06:12.000 242 33833.29 286.28 17120.60 88888.00 2019-08-30 15:06:13.000 242 33833.36 286.32 17120.58 88888.00 2019-08-30 15:06:14.000 242 33833.36 286.36 17120.63 88888.00 2019-08-30 15:06:15.000 242 33833.43 286.34 17120.63 37919.46 2019-08-30 15:06:16.000 242 33833.42 286.32 17120.62 88888.00 2019-08-30 15:06:17.000 242 33833.46 286.35 17120.64 88888.00 2019-08-30 15:06:18.000 242 33833.47 286.39 17120.66 88888.00 2019-08-30 15:06:19.000 242 33833.48 286.38 17120.64 88888.00 2019-08-30 15:06:20.000 242 33833.54 286.38 17120.66 37919.56 2019-08-30 15:06:21.000 242 33833.57 286.33 17120.65 88888.00 2019-08-30 15:06:22.000 242 33833.62 286.34 17120.66 88888.00 2019-08-30 15:06:23.000 242 33833.67 286.33 17120.64 88888.00 2019-08-30 15:06:24.000 242 33833.66 286.29 17120.62 88888.00 2019-08-30 15:06:25.000 242 33833.70 286.30 17120.63 37919.63 2019-08-30 15:06:26.000 242 33833.74 286.29 17120.66 88888.00 2019-08-30 15:06:27.000 242 33833.75 286.29 17120.65 88888.00 2019-08-30 15:06:28.000 242 33833.79 286.33 17120.65 88888.00 2019-08-30 15:06:29.000 242 33833.82 286.34 17120.65 88888.00 2019-08-30 15:06:30.000 242 33833.81 286.34 17120.65 37919.81 2019-08-30 15:06:31.000 242 33833.86 286.37 17120.65 88888.00 2019-08-30 15:06:32.000 242 33833.87 286.39 17120.62 88888.00 2019-08-30 15:06:33.000 242 33833.87 286.38 17120.61 88888.00 2019-08-30 15:06:34.000 242 33833.89 286.37 17120.60 88888.00 2019-08-30 15:06:35.000 242 33833.89 286.41 17120.61 37919.84 2019-08-30 15:06:36.000 242 33833.88 286.37 17120.59 88888.00 2019-08-30 15:06:37.000 242 33833.88 286.37 17120.60 88888.00 2019-08-30 15:06:38.000 242 33833.87 286.33 17120.57 88888.00 2019-08-30 15:06:39.000 242 33833.84 286.33 17120.57 88888.00 2019-08-30 15:06:40.000 242 33833.89 286.36 17120.60 37919.94 2019-08-30 15:06:41.000 242 33833.88 286.37 17120.61 88888.00 2019-08-30 15:06:42.000 242 33833.90 286.38 17120.64 88888.00 2019-08-30 15:06:43.000 242 33833.93 286.39 17120.64 88888.00 2019-08-30 15:06:44.000 242 33833.96 286.41 17120.64 88888.00 2019-08-30 15:06:45.000 242 33834.00 286.43 17120.64 37919.92 2019-08-30 15:06:46.000 242 33834.04 286.46 17120.64 88888.00 2019-08-30 15:06:47.000 242 33834.03 286.46 17120.64 88888.00 2019-08-30 15:06:48.000 242 33834.02 286.43 17120.66 88888.00 2019-08-30 15:06:49.000 242 33834.02 286.39 17120.65 88888.00 2019-08-30 15:06:50.000 242 33834.03 286.42 17120.65 37920.01 2019-08-30 15:06:51.000 242 33834.05 286.44 17120.67 88888.00 2019-08-30 15:06:52.000 242 33834.05 286.43 17120.66 88888.00 2019-08-30 15:06:53.000 242 33834.05 286.40 17120.62 88888.00 2019-08-30 15:06:54.000 242 33834.09 286.40 17120.60 88888.00 2019-08-30 15:06:55.000 242 33834.10 286.39 17120.62 37919.99 2019-08-30 15:06:56.000 242 33834.10 286.39 17120.61 88888.00 2019-08-30 15:06:57.000 242 33834.11 286.41 17120.61 88888.00 2019-08-30 15:06:58.000 242 33834.12 286.41 17120.61 88888.00 2019-08-30 15:06:59.000 242 33834.11 286.39 17120.59 88888.00 2019-08-30 15:07:00.000 242 33834.03 286.39 17120.57 37920.01 2019-08-30 15:07:01.000 242 33834.03 286.36 17120.59 88888.00 2019-08-30 15:07:02.000 242 33834.06 286.34 17120.58 88888.00 2019-08-30 15:07:03.000 242 33834.06 286.34 17120.63 88888.00 2019-08-30 15:07:04.000 242 33834.07 286.29 17120.60 88888.00 2019-08-30 15:07:05.000 242 33834.12 286.28 17120.56 37920.03 2019-08-30 15:07:06.000 242 33834.12 286.29 17120.57 88888.00 2019-08-30 15:07:07.000 242 33834.14 286.31 17120.58 88888.00 2019-08-30 15:07:08.000 242 33834.13 286.29 17120.56 88888.00 2019-08-30 15:07:09.000 242 33834.11 286.30 17120.54 88888.00 2019-08-30 15:07:10.000 242 33834.12 286.32 17120.55 37920.14 2019-08-30 15:07:11.000 242 33834.15 286.31 17120.51 88888.00 2019-08-30 15:07:12.000 242 33834.19 286.29 17120.52 88888.00 2019-08-30 15:07:13.000 242 33834.16 286.32 17120.51 88888.00 2019-08-30 15:07:14.000 242 33834.18 286.31 17120.53 88888.00 2019-08-30 15:07:15.000 242 33834.19 286.30 17120.52 37920.18 2019-08-30 15:07:16.000 242 33834.19 286.33 17120.52 88888.00 2019-08-30 15:07:17.000 242 33834.20 286.33 17120.52 88888.00 2019-08-30 15:07:18.000 242 33834.19 286.34 17120.51 88888.00 2019-08-30 15:07:19.000 242 33834.22 286.32 17120.53 88888.00 2019-08-30 15:07:20.000 242 33834.23 286.31 17120.57 37920.06 2019-08-30 15:07:21.000 242 33834.29 286.30 17120.56 88888.00 2019-08-30 15:07:22.000 242 33834.29 286.27 17120.57 88888.00 2019-08-30 15:07:23.000 242 33834.29 286.27 17120.53 88888.00 2019-08-30 15:07:24.000 242 33834.30 286.28 17120.52 88888.00 2019-08-30 15:07:25.000 242 33834.36 286.34 17120.52 37920.23 2019-08-30 15:07:26.000 242 33834.38 286.36 17120.53 88888.00 2019-08-30 15:07:27.000 242 33834.37 286.37 17120.53 88888.00 2019-08-30 15:07:28.000 242 33834.38 286.32 17120.49 88888.00 2019-08-30 15:07:29.000 242 33834.37 286.34 17120.50 88888.00 2019-08-30 15:07:30.000 242 33834.36 286.35 17120.48 37920.27 2019-08-30 15:07:31.000 242 33834.38 286.37 17120.51 88888.00 2019-08-30 15:07:32.000 242 33834.38 286.33 17120.51 88888.00 2019-08-30 15:07:33.000 242 33834.43 286.32 17120.47 88888.00 2019-08-30 15:07:34.000 242 33834.42 286.33 17120.50 88888.00 2019-08-30 15:07:35.000 242 33834.45 286.34 17120.50 37920.30 2019-08-30 15:07:36.000 242 33834.48 286.34 17120.44 88888.00 2019-08-30 15:07:37.000 242 33834.55 286.35 17120.46 88888.00 2019-08-30 15:07:38.000 242 33834.54 286.35 17120.45 88888.00 2019-08-30 15:07:39.000 242 33834.53 286.34 17120.43 88888.00 2019-08-30 15:07:40.000 242 33834.56 286.32 17120.46 37920.45 2019-08-30 15:07:41.000 242 33834.54 286.21 17120.46 88888.00 2019-08-30 15:07:42.000 242 33834.55 286.22 17120.44 88888.00 2019-08-30 15:07:43.000 242 33834.60 286.23 17120.46 88888.00 2019-08-30 15:07:44.000 242 33834.62 286.26 17120.44 88888.00 2019-08-30 15:07:45.000 242 33834.64 286.26 17120.41 37920.50 2019-08-30 15:07:46.000 242 33834.65 286.30 17120.40 88888.00 2019-08-30 15:07:47.000 242 33834.65 286.35 17120.42 88888.00 2019-08-30 15:07:48.000 242 33834.67 286.27 17120.40 88888.00 2019-08-30 15:07:49.000 242 33834.67 286.23 17120.40 88888.00 2019-08-30 15:07:50.000 242 33834.72 286.24 17120.41 37920.56 2019-08-30 15:07:51.000 242 33834.74 286.25 17120.40 88888.00 2019-08-30 15:07:52.000 242 33834.70 286.25 17120.43 88888.00 2019-08-30 15:07:53.000 242 33834.72 286.27 17120.42 88888.00 2019-08-30 15:07:54.000 242 33834.71 286.24 17120.44 88888.00 2019-08-30 15:07:55.000 242 33834.74 286.28 17120.41 37920.62 2019-08-30 15:07:56.000 242 33834.74 286.28 17120.42 88888.00 2019-08-30 15:07:57.000 242 33834.72 286.23 17120.40 88888.00 2019-08-30 15:07:58.000 242 33834.72 286.22 17120.36 88888.00 2019-08-30 15:07:59.000 242 33834.75 286.28 17120.40 88888.00 2019-08-30 15:08:00.000 242 33834.75 286.29 17120.40 37920.61 2019-08-30 15:08:01.000 242 33834.74 286.29 17120.41 88888.00 2019-08-30 15:08:02.000 242 33834.76 286.27 17120.42 88888.00 2019-08-30 15:08:03.000 242 33834.80 286.27 17120.41 88888.00 2019-08-30 15:08:04.000 242 33834.82 286.27 17120.40 88888.00 2019-08-30 15:08:05.000 242 33834.83 286.28 17120.40 37920.55 2019-08-30 15:08:06.000 242 33834.81 286.27 17120.41 88888.00 2019-08-30 15:08:07.000 242 33834.77 286.23 17120.44 88888.00 2019-08-30 15:08:08.000 242 33834.77 286.26 17120.39 88888.00 2019-08-30 15:08:09.000 242 33834.75 286.22 17120.37 88888.00 2019-08-30 15:08:10.000 242 33834.71 286.25 17120.36 37920.60 2019-08-30 15:08:11.000 242 33834.73 286.29 17120.39 88888.00 2019-08-30 15:08:12.000 242 33834.70 286.28 17120.38 88888.00 2019-08-30 15:08:13.000 242 33834.72 286.27 17120.38 88888.00 2019-08-30 15:08:14.000 242 33834.75 286.28 17120.44 88888.00 2019-08-30 15:08:15.000 242 33834.72 286.33 17120.41 37920.58 2019-08-30 15:08:16.000 242 33834.73 286.33 17120.41 88888.00 2019-08-30 15:08:17.000 242 33834.74 286.29 17120.43 88888.00 2019-08-30 15:08:18.000 242 33834.73 286.31 17120.38 88888.00 2019-08-30 15:08:19.000 242 33834.73 286.34 17120.39 88888.00 2019-08-30 15:08:20.000 242 33834.73 286.38 17120.39 37920.55 2019-08-30 15:08:21.000 242 33834.72 286.39 17120.41 88888.00 2019-08-30 15:08:22.000 242 33834.72 286.37 17120.40 88888.00 2019-08-30 15:08:23.000 242 33834.71 286.35 17120.42 88888.00 2019-08-30 15:08:24.000 242 33834.70 286.32 17120.39 88888.00 2019-08-30 15:08:25.000 242 33834.71 286.32 17120.41 37920.57 2019-08-30 15:08:26.000 242 33834.75 286.30 17120.45 88888.00 2019-08-30 15:08:27.000 242 33834.73 286.31 17120.47 88888.00 2019-08-30 15:08:28.000 242 33834.75 286.29 17120.47 88888.00 2019-08-30 15:08:29.000 242 33834.74 286.27 17120.46 88888.00 2019-08-30 15:08:30.000 242 33834.76 286.23 17120.46 37920.67 2019-08-30 15:08:31.000 242 33834.76 286.23 17120.46 88888.00 2019-08-30 15:08:32.000 242 33834.76 286.21 17120.42 88888.00 2019-08-30 15:08:33.000 242 33834.74 286.21 17120.41 88888.00 2019-08-30 15:08:34.000 242 33834.76 286.20 17120.42 88888.00 2019-08-30 15:08:35.000 242 33834.71 286.16 17120.42 37920.58 2019-08-30 15:08:36.000 242 33834.72 286.20 17120.45 88888.00 2019-08-30 15:08:37.000 242 33834.70 286.18 17120.39 88888.00 2019-08-30 15:08:38.000 242 33834.68 286.17 17120.35 88888.00 2019-08-30 15:08:39.000 242 33834.64 286.15 17120.34 88888.00 2019-08-30 15:08:40.000 242 33834.66 286.21 17120.33 37920.59 2019-08-30 15:08:41.000 242 33834.65 286.21 17120.35 88888.00 2019-08-30 15:08:42.000 242 33834.58 286.24 17120.32 88888.00 2019-08-30 15:08:43.000 242 33834.56 286.22 17120.35 88888.00 2019-08-30 15:08:44.000 242 33834.55 286.17 17120.38 88888.00 2019-08-30 15:08:45.000 242 33834.53 286.17 17120.35 37920.51 2019-08-30 15:08:46.000 242 33834.56 286.14 17120.37 88888.00 2019-08-30 15:08:47.000 242 33834.51 286.12 17120.33 88888.00 2019-08-30 15:08:48.000 242 33834.48 286.12 17120.36 88888.00 2019-08-30 15:08:49.000 242 33834.48 286.12 17120.39 88888.00 2019-08-30 15:08:50.000 242 33834.51 286.13 17120.38 37920.38 2019-08-30 15:08:51.000 242 33834.49 286.15 17120.40 88888.00 2019-08-30 15:08:52.000 242 33834.47 286.21 17120.37 88888.00 2019-08-30 15:08:53.000 242 33834.50 286.20 17120.38 88888.00 2019-08-30 15:08:54.000 242 33834.46 286.18 17120.41 88888.00 2019-08-30 15:08:55.000 242 33834.45 286.21 17120.37 37920.34 2019-08-30 15:08:56.000 242 33834.42 286.21 17120.34 88888.00 2019-08-30 15:08:57.000 242 33834.41 286.20 17120.41 88888.00 2019-08-30 15:08:58.000 242 33834.40 286.16 17120.39 88888.00 2019-08-30 15:08:59.000 242 33834.36 286.19 17120.39 88888.00 2019-08-30 15:09:00.000 242 33834.35 286.19 17120.38 37920.37 2019-08-30 15:09:01.000 242 33834.29 286.13 17120.39 88888.00 2019-08-30 15:09:02.000 242 33834.27 286.12 17120.39 88888.00 2019-08-30 15:09:03.000 242 33834.26 286.13 17120.41 88888.00 2019-08-30 15:09:04.000 242 33834.23 286.15 17120.41 88888.00 2019-08-30 15:09:05.000 242 33834.21 286.16 17120.37 37920.17 2019-08-30 15:09:06.000 242 33834.18 286.16 17120.38 88888.00 2019-08-30 15:09:07.000 242 33834.20 286.16 17120.38 88888.00 2019-08-30 15:09:08.000 242 33834.16 286.16 17120.40 88888.00 2019-08-30 15:09:09.000 242 33834.14 286.23 17120.40 88888.00 2019-08-30 15:09:10.000 242 33834.15 286.26 17120.40 37920.16 2019-08-30 15:09:11.000 242 33834.16 286.24 17120.39 88888.00 2019-08-30 15:09:12.000 242 33834.15 286.23 17120.36 88888.00 2019-08-30 15:09:13.000 242 33834.14 286.25 17120.33 88888.00 2019-08-30 15:09:14.000 242 33834.07 286.22 17120.33 88888.00 2019-08-30 15:09:15.000 242 33834.06 286.22 17120.35 37920.08 2019-08-30 15:09:16.000 242 33834.03 286.23 17120.30 88888.00 2019-08-30 15:09:17.000 242 33834.01 286.28 17120.31 88888.00 2019-08-30 15:09:18.000 242 33834.03 286.31 17120.33 88888.00 2019-08-30 15:09:19.000 242 33834.02 286.29 17120.29 88888.00 2019-08-30 15:09:20.000 242 33834.00 286.25 17120.33 37920.08 2019-08-30 15:09:21.000 242 33833.98 286.22 17120.35 88888.00 2019-08-30 15:09:22.000 242 33833.99 286.18 17120.37 88888.00 2019-08-30 15:09:23.000 242 33834.01 286.19 17120.36 88888.00 2019-08-30 15:09:24.000 242 33834.02 286.23 17120.35 88888.00 2019-08-30 15:09:25.000 242 33834.03 286.28 17120.33 37919.96 2019-08-30 15:09:26.000 242 33834.05 286.23 17120.36 88888.00 2019-08-30 15:09:27.000 242 33834.00 286.23 17120.35 88888.00 2019-08-30 15:09:28.000 242 33833.94 286.18 17120.32 88888.00 2019-08-30 15:09:29.000 242 33833.96 286.19 17120.32 88888.00 2019-08-30 15:09:30.000 242 33833.94 286.26 17120.40 37919.99 2019-08-30 15:09:31.000 242 33833.94 286.26 17120.35 88888.00 2019-08-30 15:09:32.000 242 33833.89 286.24 17120.36 88888.00 2019-08-30 15:09:33.000 242 33833.90 286.22 17120.39 88888.00 2019-08-30 15:09:34.000 242 33833.87 286.22 17120.36 88888.00 2019-08-30 15:09:35.000 242 33833.87 286.25 17120.35 37919.94 2019-08-30 15:09:36.000 242 33833.89 286.23 17120.36 88888.00 2019-08-30 15:09:37.000 242 33833.89 286.25 17120.34 88888.00 2019-08-30 15:09:38.000 242 33833.85 286.27 17120.31 88888.00 2019-08-30 15:09:39.000 242 33833.86 286.29 17120.35 88888.00 2019-08-30 15:09:40.000 242 33833.89 286.30 17120.36 37919.87 2019-08-30 15:09:41.000 242 33833.86 286.28 17120.33 88888.00 2019-08-30 15:09:42.000 242 33833.86 286.26 17120.35 88888.00 2019-08-30 15:09:43.000 242 33833.85 286.29 17120.34 88888.00 2019-08-30 15:09:44.000 242 33833.86 286.28 17120.34 88888.00 2019-08-30 15:09:45.000 242 33833.82 286.27 17120.31 37919.83 2019-08-30 15:09:46.000 242 33833.79 286.25 17120.34 88888.00 2019-08-30 15:09:47.000 242 33833.76 286.26 17120.36 88888.00 2019-08-30 15:09:48.000 242 33833.80 286.26 17120.38 88888.00 2019-08-30 15:09:49.000 242 33833.85 286.28 17120.39 88888.00 2019-08-30 15:09:50.000 242 33833.83 286.30 17120.38 37919.85 2019-08-30 15:09:51.000 242 33833.80 286.29 17120.36 88888.00 2019-08-30 15:09:52.000 242 33833.78 286.28 17120.34 88888.00 2019-08-30 15:09:53.000 242 33833.78 286.27 17120.35 88888.00 2019-08-30 15:09:54.000 242 33833.78 286.25 17120.37 88888.00 2019-08-30 15:09:55.000 242 33833.77 286.27 17120.37 37919.76 2019-08-30 15:09:56.000 242 33833.76 286.24 17120.36 88888.00 2019-08-30 15:09:57.000 242 33833.78 286.24 17120.36 88888.00 2019-08-30 15:09:58.000 242 33833.77 286.26 17120.36 88888.00 2019-08-30 15:09:59.000 242 33833.76 286.29 17120.36 88888.00 2019-08-30 15:10:00.000 242 33833.72 286.27 17120.38 37919.78 2019-08-30 15:10:01.000 242 33833.69 286.30 17120.40 88888.00 2019-08-30 15:10:02.000 242 33833.66 286.32 17120.37 88888.00 2019-08-30 15:10:03.000 242 33833.69 286.30 17120.37 88888.00 2019-08-30 15:10:04.000 242 33833.65 286.31 17120.36 88888.00 2019-08-30 15:10:05.000 242 33833.60 286.31 17120.36 37919.60 2019-08-30 15:10:06.000 242 33833.58 286.31 17120.36 88888.00 2019-08-30 15:10:07.000 242 33833.59 286.29 17120.40 88888.00 2019-08-30 15:10:08.000 242 33833.59 286.31 17120.40 88888.00 2019-08-30 15:10:09.000 242 33833.60 286.33 17120.41 88888.00 2019-08-30 15:10:10.000 242 33833.59 286.33 17120.40 37919.66 2019-08-30 15:10:11.000 242 33833.58 286.33 17120.35 88888.00 2019-08-30 15:10:12.000 242 33833.55 286.36 17120.36 88888.00 2019-08-30 15:10:13.000 242 33833.53 286.37 17120.36 88888.00 2019-08-30 15:10:14.000 242 33833.55 286.36 17120.37 88888.00 2019-08-30 15:10:15.000 242 33833.53 286.39 17120.40 37919.62 2019-08-30 15:10:16.000 242 33833.47 286.40 17120.39 88888.00 2019-08-30 15:10:17.000 242 33833.47 286.38 17120.42 88888.00 2019-08-30 15:10:18.000 242 33833.42 286.37 17120.41 88888.00 2019-08-30 15:10:19.000 242 33833.42 286.35 17120.37 88888.00 2019-08-30 15:10:20.000 242 33833.42 286.38 17120.40 37919.50 2019-08-30 15:10:21.000 242 33833.41 286.35 17120.38 88888.00 2019-08-30 15:10:22.000 242 33833.41 286.35 17120.39 88888.00 2019-08-30 15:10:23.000 242 33833.39 286.38 17120.40 88888.00 2019-08-30 15:10:24.000 242 33833.36 286.36 17120.46 88888.00 2019-08-30 15:10:25.000 242 33833.34 286.37 17120.41 37919.37 2019-08-30 15:10:26.000 242 33833.32 286.36 17120.45 88888.00 2019-08-30 15:10:27.000 242 33833.29 286.36 17120.45 88888.00 2019-08-30 15:10:28.000 242 33833.27 286.36 17120.38 88888.00 2019-08-30 15:10:29.000 242 33833.23 286.38 17120.39 88888.00 2019-08-30 15:10:30.000 242 33833.22 286.39 17120.40 37919.34 2019-08-30 15:10:31.000 242 33833.26 286.44 17120.41 88888.00 2019-08-30 15:10:32.000 242 33833.26 286.42 17120.35 88888.00 2019-08-30 15:10:33.000 242 33833.21 286.35 17120.35 88888.00 2019-08-30 15:10:34.000 242 33833.24 286.34 17120.36 88888.00 2019-08-30 15:10:35.000 242 33833.23 286.38 17120.39 37919.25 2019-08-30 15:10:36.000 242 33833.20 286.38 17120.41 88888.00 2019-08-30 15:10:37.000 242 33833.19 286.41 17120.39 88888.00 2019-08-30 15:10:38.000 242 33833.18 286.40 17120.39 88888.00 2019-08-30 15:10:39.000 242 33833.17 286.39 17120.36 88888.00 2019-08-30 15:10:40.000 242 33833.14 286.43 17120.37 37919.30 2019-08-30 15:10:41.000 242 33833.11 286.43 17120.37 88888.00 2019-08-30 15:10:42.000 242 33833.09 286.44 17120.38 88888.00 2019-08-30 15:10:43.000 242 33833.10 286.45 17120.38 88888.00 2019-08-30 15:10:44.000 242 33833.06 286.48 17120.38 88888.00 2019-08-30 15:10:45.000 242 33833.08 286.50 17120.39 37919.13 2019-08-30 15:10:46.000 242 33833.09 286.50 17120.40 88888.00 2019-08-30 15:10:47.000 242 33833.03 286.50 17120.39 88888.00 2019-08-30 15:10:48.000 242 33833.04 286.49 17120.36 88888.00 2019-08-30 15:10:49.000 242 33833.07 286.51 17120.40 88888.00 2019-08-30 15:10:50.000 242 33833.03 286.47 17120.42 37919.22 2019-08-30 15:10:51.000 242 33833.00 286.50 17120.43 88888.00 2019-08-30 15:10:52.000 242 33833.03 286.49 17120.43 88888.00 2019-08-30 15:10:53.000 242 33833.02 286.48 17120.43 88888.00 2019-08-30 15:10:54.000 242 33832.96 286.50 17120.44 88888.00 2019-08-30 15:10:55.000 242 33832.90 286.49 17120.44 37919.09 2019-08-30 15:10:56.000 242 33832.84 286.46 17120.44 88888.00 2019-08-30 15:10:57.000 242 33832.87 286.54 17120.48 88888.00 2019-08-30 15:10:58.000 242 33832.88 286.53 17120.48 88888.00 2019-08-30 15:10:59.000 242 33832.84 286.54 17120.49 88888.00 2019-08-30 15:11:00.000 242 33832.85 286.54 17120.49 37919.07 2019-08-30 15:11:01.000 242 33832.87 286.51 17120.49 88888.00 2019-08-30 15:11:02.000 242 33832.84 286.53 17120.49 88888.00 2019-08-30 15:11:03.000 242 33832.86 286.52 17120.49 88888.00 2019-08-30 15:11:04.000 242 33832.82 286.54 17120.46 88888.00 2019-08-30 15:11:05.000 242 33832.83 286.57 17120.46 37919.07 2019-08-30 15:11:06.000 242 33832.82 286.56 17120.47 88888.00 2019-08-30 15:11:07.000 242 33832.78 286.55 17120.46 88888.00 2019-08-30 15:11:08.000 242 33832.73 286.57 17120.44 88888.00 2019-08-30 15:11:09.000 242 33832.75 286.61 17120.46 88888.00 2019-08-30 15:11:10.000 242 33832.77 286.64 17120.46 37918.98 2019-08-30 15:11:11.000 242 33832.74 286.61 17120.45 88888.00 2019-08-30 15:11:12.000 242 33832.74 286.59 17120.45 88888.00 2019-08-30 15:11:13.000 242 33832.78 286.61 17120.52 88888.00 2019-08-30 15:11:14.000 242 33832.74 286.65 17120.46 88888.00 2019-08-30 15:11:15.000 242 33832.73 286.63 17120.47 37918.90 2019-08-30 15:11:16.000 242 33832.67 286.63 17120.47 88888.00 2019-08-30 15:11:17.000 242 33832.68 286.68 17120.44 88888.00 2019-08-30 15:11:18.000 242 33832.70 286.70 17120.43 88888.00 2019-08-30 15:11:19.000 242 33832.71 286.73 17120.41 88888.00 2019-08-30 15:11:20.000 242 33832.70 286.76 17120.43 37918.85 2019-08-30 15:11:21.000 242 33832.67 286.79 17120.46 88888.00 2019-08-30 15:11:22.000 242 33832.68 286.81 17120.48 88888.00 2019-08-30 15:11:23.000 242 33832.64 286.78 17120.46 88888.00 2019-08-30 15:11:24.000 242 33832.64 286.73 17120.45 88888.00 2019-08-30 15:11:25.000 242 33832.69 286.71 17120.45 37918.83 2019-08-30 15:11:26.000 242 33832.65 286.70 17120.42 88888.00 2019-08-30 15:11:27.000 242 33832.63 286.74 17120.42 88888.00 2019-08-30 15:11:28.000 242 33832.62 286.80 17120.38 88888.00 2019-08-30 15:11:29.000 242 33832.62 286.80 17120.39 88888.00 2019-08-30 15:11:30.000 242 33832.62 286.77 17120.47 37918.81 2019-08-30 15:11:31.000 242 33832.63 286.72 17120.49 88888.00 2019-08-30 15:11:32.000 242 33832.64 286.68 17120.47 88888.00 2019-08-30 15:11:33.000 242 33832.62 286.69 17120.43 88888.00 2019-08-30 15:11:34.000 242 33832.59 286.71 17120.37 88888.00 2019-08-30 15:11:35.000 242 33832.58 286.73 17120.39 37918.75 2019-08-30 15:11:36.000 242 33832.56 286.70 17120.41 88888.00 2019-08-30 15:11:37.000 242 33832.56 286.72 17120.40 88888.00 2019-08-30 15:11:38.000 242 33832.57 286.72 17120.35 88888.00 2019-08-30 15:11:39.000 242 33832.60 286.79 17120.34 88888.00 2019-08-30 15:11:40.000 242 33832.57 286.79 17120.33 37918.73 2019-08-30 15:11:41.000 242 33832.55 286.74 17120.37 88888.00 2019-08-30 15:11:42.000 242 33832.56 286.76 17120.42 88888.00 2019-08-30 15:11:43.000 242 33832.57 286.79 17120.40 88888.00 2019-08-30 15:11:44.000 242 33832.56 286.75 17120.40 88888.00 2019-08-30 15:11:45.000 242 33832.58 286.73 17120.43 37918.81 2019-08-30 15:11:46.000 242 33832.57 286.74 17120.44 88888.00 2019-08-30 15:11:47.000 242 33832.55 286.74 17120.43 88888.00 2019-08-30 15:11:48.000 242 33832.55 286.75 17120.43 88888.00 2019-08-30 15:11:49.000 242 33832.52 286.75 17120.43 88888.00 2019-08-30 15:11:50.000 242 33832.52 286.75 17120.41 37918.74 2019-08-30 15:11:51.000 242 33832.53 286.78 17120.45 88888.00 2019-08-30 15:11:52.000 242 33832.54 286.74 17120.49 88888.00 2019-08-30 15:11:53.000 242 33832.48 286.69 17120.48 88888.00 2019-08-30 15:11:54.000 242 33832.48 286.75 17120.48 88888.00 2019-08-30 15:11:55.000 242 33832.48 286.77 17120.46 37918.60 2019-08-30 15:11:56.000 242 33832.49 286.72 17120.43 88888.00 2019-08-30 15:11:57.000 242 33832.48 286.70 17120.46 88888.00 2019-08-30 15:11:58.000 242 33832.44 286.69 17120.44 88888.00 2019-08-30 15:11:59.000 242 33832.44 286.69 17120.43 88888.00 2019-08-30 15:12:00.000 242 33832.43 286.69 17120.44 37918.74 2019-08-30 15:12:01.000 242 33832.46 286.67 17120.47 88888.00 2019-08-30 15:12:02.000 242 33832.46 286.66 17120.45 88888.00 2019-08-30 15:12:03.000 242 33832.42 286.71 17120.46 88888.00 2019-08-30 15:12:04.000 242 33832.43 286.71 17120.47 88888.00 2019-08-30 15:12:05.000 242 33832.43 286.73 17120.44 37918.70 2019-08-30 15:12:06.000 242 33832.44 286.77 17120.42 88888.00 2019-08-30 15:12:07.000 242 33832.40 286.75 17120.44 88888.00 2019-08-30 15:12:08.000 242 33832.36 286.71 17120.45 88888.00 2019-08-30 15:12:09.000 242 33832.41 286.76 17120.48 88888.00 2019-08-30 15:12:10.000 242 33832.44 286.83 17120.45 37918.54 2019-08-30 15:12:11.000 242 33832.44 286.79 17120.45 88888.00 2019-08-30 15:12:12.000 242 33832.44 286.77 17120.43 88888.00 2019-08-30 15:12:13.000 242 33832.49 286.78 17120.43 88888.00 2019-08-30 15:12:14.000 242 33832.48 286.75 17120.43 88888.00 2019-08-30 15:12:15.000 242 33832.47 286.75 17120.46 37918.61 2019-08-30 15:12:16.000 242 33832.44 286.76 17120.44 88888.00 2019-08-30 15:12:17.000 242 33832.44 286.75 17120.42 88888.00 2019-08-30 15:12:18.000 242 33832.43 286.75 17120.41 88888.00 2019-08-30 15:12:19.000 242 33832.45 286.78 17120.43 88888.00 2019-08-30 15:12:20.000 242 33832.43 286.81 17120.40 37918.62 2019-08-30 15:12:21.000 242 33832.40 286.82 17120.40 88888.00 2019-08-30 15:12:22.000 242 33832.44 286.81 17120.41 88888.00 2019-08-30 15:12:23.000 242 33832.42 286.81 17120.40 88888.00 2019-08-30 15:12:24.000 242 33832.41 286.78 17120.38 88888.00 2019-08-30 15:12:25.000 242 33832.43 286.81 17120.39 37918.66 2019-08-30 15:12:26.000 242 33832.38 286.85 17120.42 88888.00 2019-08-30 15:12:27.000 242 33832.36 286.84 17120.43 88888.00 2019-08-30 15:12:28.000 242 33832.38 286.85 17120.40 88888.00 2019-08-30 15:12:29.000 242 33832.38 286.86 17120.42 88888.00 2019-08-30 15:12:30.000 242 33832.40 286.85 17120.43 37918.57 2019-08-30 15:12:31.000 242 33832.37 286.85 17120.40 88888.00 2019-08-30 15:12:32.000 242 33832.36 286.87 17120.45 88888.00 2019-08-30 15:12:33.000 242 33832.34 286.89 17120.49 88888.00 2019-08-30 15:12:34.000 242 33832.34 286.89 17120.46 88888.00 2019-08-30 15:12:35.000 242 33832.37 286.87 17120.45 37918.61 2019-08-30 15:12:36.000 242 33832.36 286.88 17120.44 88888.00 2019-08-30 15:12:37.000 242 33832.31 286.87 17120.43 88888.00 2019-08-30 15:12:38.000 242 33832.33 286.87 17120.44 88888.00 2019-08-30 15:12:39.000 242 33832.37 286.86 17120.43 88888.00 2019-08-30 15:12:40.000 242 33832.37 286.91 17120.48 37918.51 2019-08-30 15:12:41.000 242 33832.34 286.92 17120.49 88888.00 2019-08-30 15:12:42.000 242 33832.35 286.86 17120.49 88888.00 2019-08-30 15:12:43.000 242 33832.35 286.85 17120.45 88888.00 2019-08-30 15:12:44.000 242 33832.31 286.87 17120.42 88888.00 2019-08-30 15:12:45.000 242 33832.32 286.87 17120.42 37918.58 2019-08-30 15:12:46.000 242 33832.34 286.88 17120.41 88888.00 2019-08-30 15:12:47.000 242 33832.35 286.92 17120.43 88888.00 2019-08-30 15:12:48.000 242 33832.33 286.92 17120.47 88888.00 2019-08-30 15:12:49.000 242 33832.33 286.93 17120.47 88888.00 2019-08-30 15:12:50.000 242 33832.32 286.92 17120.46 37918.55 2019-08-30 15:12:51.000 242 33832.35 286.94 17120.47 88888.00 2019-08-30 15:12:52.000 242 33832.33 286.91 17120.50 88888.00 2019-08-30 15:12:53.000 242 33832.31 286.90 17120.51 88888.00 2019-08-30 15:12:54.000 242 33832.29 286.93 17120.46 88888.00 2019-08-30 15:12:55.000 242 33832.27 286.97 17120.46 37918.51 2019-08-30 15:12:56.000 242 33832.29 286.97 17120.45 88888.00 2019-08-30 15:12:57.000 242 33832.27 286.95 17120.44 88888.00 2019-08-30 15:12:58.000 242 33832.28 286.94 17120.45 88888.00 2019-08-30 15:12:59.000 242 33832.29 286.94 17120.43 88888.00 2019-08-30 15:13:00.000 242 33832.28 286.95 17120.45 37918.44 2019-08-30 15:13:01.000 242 33832.27 286.98 17120.43 88888.00 2019-08-30 15:13:02.000 242 33832.24 286.97 17120.44 88888.00 2019-08-30 15:13:03.000 242 33832.24 286.98 17120.44 88888.00 2019-08-30 15:13:04.000 242 33832.25 287.00 17120.44 88888.00 2019-08-30 15:13:05.000 242 33832.19 287.03 17120.45 37918.40 2019-08-30 15:13:06.000 242 33832.12 287.03 17120.48 88888.00 2019-08-30 15:13:07.000 242 33832.11 287.04 17120.47 88888.00 2019-08-30 15:13:08.000 242 33832.12 287.02 17120.49 88888.00 2019-08-30 15:13:09.000 242 33832.14 287.07 17120.50 88888.00 2019-08-30 15:13:10.000 242 33832.10 287.04 17120.54 37918.34 2019-08-30 15:13:11.000 242 33832.07 287.02 17120.52 88888.00 2019-08-30 15:13:12.000 242 33832.05 287.03 17120.51 88888.00 2019-08-30 15:13:13.000 242 33832.07 287.06 17120.52 88888.00 2019-08-30 15:13:14.000 242 33832.05 287.08 17120.53 88888.00 2019-08-30 15:13:15.000 242 33832.05 287.06 17120.45 37918.20 2019-08-30 15:13:16.000 242 33832.04 287.05 17120.42 88888.00 2019-08-30 15:13:17.000 242 33832.04 287.01 17120.44 88888.00 2019-08-30 15:13:18.000 242 33832.07 287.02 17120.42 88888.00 2019-08-30 15:13:19.000 242 33832.03 287.04 17120.42 88888.00 2019-08-30 15:13:20.000 242 33832.03 287.10 17120.41 37918.31 2019-08-30 15:13:21.000 242 33831.99 287.09 17120.41 88888.00 2019-08-30 15:13:22.000 242 33831.95 287.05 17120.42 88888.00 2019-08-30 15:13:23.000 242 33831.94 287.05 17120.39 88888.00 2019-08-30 15:13:24.000 242 33831.95 287.06 17120.39 88888.00 2019-08-30 15:13:25.000 242 33831.97 287.05 17120.39 37918.16 2019-08-30 15:13:26.000 242 33831.94 287.02 17120.38 88888.00 2019-08-30 15:13:27.000 242 33831.93 287.03 17120.39 88888.00 2019-08-30 15:13:28.000 242 33831.91 287.01 17120.39 88888.00 2019-08-30 15:13:29.000 242 33831.89 286.99 17120.40 88888.00 2019-08-30 15:13:30.000 242 33831.88 287.02 17120.45 37918.12 2019-08-30 15:13:31.000 242 33831.86 287.00 17120.46 88888.00 2019-08-30 15:13:32.000 242 33831.85 287.00 17120.47 88888.00 2019-08-30 15:13:33.000 242 33831.88 287.03 17120.48 88888.00 2019-08-30 15:13:34.000 242 33831.90 287.01 17120.45 88888.00 2019-08-30 15:13:35.000 242 33831.93 287.00 17120.43 37918.05 2019-08-30 15:13:36.000 242 33831.88 287.01 17120.44 88888.00 2019-08-30 15:13:37.000 242 33831.83 287.01 17120.47 88888.00 2019-08-30 15:13:38.000 242 33831.76 286.98 17120.49 88888.00 2019-08-30 15:13:39.000 242 33831.76 286.97 17120.49 88888.00 2019-08-30 15:13:40.000 242 33831.76 286.99 17120.49 37918.03 2019-08-30 15:13:41.000 242 33831.72 286.97 17120.46 88888.00 2019-08-30 15:13:42.000 242 33831.67 286.99 17120.44 88888.00 2019-08-30 15:13:43.000 242 33831.67 287.00 17120.45 88888.00 2019-08-30 15:13:44.000 242 33831.62 286.99 17120.47 88888.00 2019-08-30 15:13:45.000 242 33831.59 286.96 17120.48 37917.97 2019-08-30 15:13:46.000 242 33831.59 286.97 17120.45 88888.00 2019-08-30 15:13:47.000 242 33831.64 286.97 17120.47 88888.00 2019-08-30 15:13:48.000 242 33831.59 286.98 17120.46 88888.00 2019-08-30 15:13:49.000 242 33831.57 287.01 17120.47 88888.00 2019-08-30 15:13:50.000 242 33831.56 287.05 17120.45 37917.87 2019-08-30 15:13:51.000 242 33831.53 287.08 17120.44 88888.00 2019-08-30 15:13:52.000 242 33831.49 287.01 17120.49 88888.00 2019-08-30 15:13:53.000 242 33831.47 287.02 17120.49 88888.00 2019-08-30 15:13:54.000 242 33831.46 287.00 17120.47 88888.00 2019-08-30 15:13:55.000 242 33831.45 286.99 17120.50 37917.79 2019-08-30 15:13:56.000 242 33831.45 286.98 17120.48 88888.00 2019-08-30 15:13:57.000 242 33831.49 286.99 17120.51 88888.00 2019-08-30 15:13:58.000 242 33831.48 287.00 17120.52 88888.00 2019-08-30 15:13:59.000 242 33831.44 287.00 17120.52 88888.00 2019-08-30 15:14:00.000 242 33831.37 287.02 17120.51 37917.77 2019-08-30 15:14:01.000 242 33831.39 287.00 17120.50 88888.00 2019-08-30 15:14:02.000 242 33831.40 287.00 17120.46 88888.00 2019-08-30 15:14:03.000 242 33831.35 287.02 17120.44 88888.00 2019-08-30 15:14:04.000 242 33831.30 286.98 17120.42 88888.00 2019-08-30 15:14:05.000 242 33831.30 286.99 17120.48 37917.64 2019-08-30 15:14:06.000 242 33831.28 287.00 17120.50 88888.00 2019-08-30 15:14:07.000 242 33831.25 286.98 17120.48 88888.00 2019-08-30 15:14:08.000 242 33831.25 286.96 17120.45 88888.00 2019-08-30 15:14:09.000 242 33831.22 286.94 17120.42 88888.00 2019-08-30 15:14:10.000 242 33831.22 286.96 17120.46 37917.67 2019-08-30 15:14:11.000 242 33831.21 287.00 17120.44 88888.00 2019-08-30 15:14:12.000 242 33831.17 287.00 17120.43 88888.00 2019-08-30 15:14:13.000 242 33831.17 287.03 17120.44 88888.00 2019-08-30 15:14:14.000 242 33831.16 287.01 17120.51 88888.00 2019-08-30 15:14:15.000 242 33831.16 287.02 17120.49 37917.48 2019-08-30 15:14:16.000 242 33831.17 287.04 17120.51 88888.00 2019-08-30 15:14:17.000 242 33831.12 287.07 17120.53 88888.00 2019-08-30 15:14:18.000 242 33831.08 287.10 17120.53 88888.00 2019-08-30 15:14:19.000 242 33831.08 287.10 17120.51 88888.00 2019-08-30 15:14:20.000 242 33831.05 287.08 17120.49 37917.51 2019-08-30 15:14:21.000 242 33831.05 287.08 17120.48 88888.00 2019-08-30 15:14:22.000 242 33831.04 287.06 17120.49 88888.00 2019-08-30 15:14:23.000 242 33831.01 287.10 17120.51 88888.00 2019-08-30 15:14:24.000 242 33830.99 287.12 17120.51 88888.00 2019-08-30 15:14:25.000 242 33831.02 287.10 17120.53 37917.28 2019-08-30 15:14:26.000 242 33831.00 287.07 17120.51 88888.00 2019-08-30 15:14:27.000 242 33830.94 287.10 17120.52 88888.00 2019-08-30 15:14:28.000 242 33830.90 287.08 17120.51 88888.00 2019-08-30 15:14:29.000 242 33830.98 287.08 17120.50 88888.00 2019-08-30 15:14:30.000 242 33830.98 287.08 17120.48 37917.21 2019-08-30 15:14:31.000 242 33830.94 287.07 17120.46 88888.00 2019-08-30 15:14:32.000 242 33830.89 287.06 17120.46 88888.00 2019-08-30 15:14:33.000 242 33830.85 287.05 17120.50 88888.00 2019-08-30 15:14:34.000 242 33830.84 287.11 17120.52 88888.00 2019-08-30 15:14:35.000 242 33830.81 287.14 17120.47 37917.24 2019-08-30 15:14:36.000 242 33830.78 287.08 17120.48 88888.00 2019-08-30 15:14:37.000 242 33830.80 287.10 17120.49 88888.00 2019-08-30 15:14:38.000 242 33830.74 287.07 17120.43 88888.00 2019-08-30 15:14:39.000 242 33830.78 287.05 17120.45 88888.00 2019-08-30 15:14:40.000 242 33830.76 287.03 17120.49 37917.08 2019-08-30 15:14:41.000 242 33830.76 287.06 17120.44 88888.00 2019-08-30 15:14:42.000 242 33830.72 287.03 17120.42 88888.00 2019-08-30 15:14:43.000 242 33830.70 287.02 17120.44 88888.00 2019-08-30 15:14:44.000 242 33830.73 287.00 17120.44 88888.00 2019-08-30 15:14:45.000 242 33830.70 287.01 17120.44 37917.04 2019-08-30 15:14:46.000 242 33830.67 287.08 17120.41 88888.00 2019-08-30 15:14:47.000 242 33830.67 287.04 17120.44 88888.00 2019-08-30 15:14:48.000 242 33830.65 287.05 17120.50 88888.00 2019-08-30 15:14:49.000 242 33830.65 287.06 17120.49 88888.00 2019-08-30 15:14:50.000 242 33830.64 287.10 17120.48 37917.02 2019-08-30 15:14:51.000 242 33830.65 287.12 17120.50 88888.00 2019-08-30 15:14:52.000 242 33830.63 287.10 17120.47 88888.00 2019-08-30 15:14:53.000 242 33830.61 287.07 17120.50 88888.00 2019-08-30 15:14:54.000 242 33830.62 287.07 17120.54 88888.00 2019-08-30 15:14:55.000 242 33830.62 287.12 17120.56 37916.97 2019-08-30 15:14:56.000 242 33830.59 287.18 17120.53 88888.00 2019-08-30 15:14:57.000 242 33830.58 287.20 17120.50 88888.00 2019-08-30 15:14:58.000 242 33830.55 287.21 17120.49 88888.00 2019-08-30 15:14:59.000 242 33830.57 287.22 17120.49 88888.00 2019-08-30 15:15:00.000 242 33830.59 287.23 17120.51 37917.04 2019-08-30 15:15:01.000 242 33830.55 287.23 17120.51 88888.00 2019-08-30 15:15:02.000 242 33830.53 287.20 17120.52 88888.00 2019-08-30 15:15:03.000 242 33830.53 287.22 17120.50 88888.00 2019-08-30 15:15:04.000 242 33830.50 287.24 17120.46 88888.00 2019-08-30 15:15:05.000 242 33830.46 287.23 17120.52 37916.90 2019-08-30 15:15:06.000 242 33830.47 287.24 17120.53 88888.00 2019-08-30 15:15:07.000 242 33830.43 287.22 17120.50 88888.00 2019-08-30 15:15:08.000 242 33830.39 287.21 17120.46 88888.00 2019-08-30 15:15:09.000 242 33830.39 287.23 17120.44 88888.00 2019-08-30 15:15:10.000 242 33830.39 287.26 17120.46 37916.90 2019-08-30 15:15:11.000 242 33830.37 287.27 17120.46 88888.00 2019-08-30 15:15:12.000 242 33830.33 287.26 17120.44 88888.00 2019-08-30 15:15:13.000 242 33830.33 287.26 17120.44 88888.00 2019-08-30 15:15:14.000 242 33830.38 287.29 17120.46 88888.00 2019-08-30 15:15:15.000 242 33830.35 287.29 17120.47 37916.79 2019-08-30 15:15:16.000 242 33830.34 287.34 17120.47 88888.00 2019-08-30 15:15:17.000 242 33830.33 287.39 17120.48 88888.00 2019-08-30 15:15:18.000 242 33830.33 287.41 17120.48 88888.00 2019-08-30 15:15:19.000 242 33830.31 287.41 17120.50 88888.00 2019-08-30 15:15:20.000 242 33830.26 287.38 17120.50 37916.78 2019-08-30 15:15:21.000 242 33830.28 287.39 17120.49 88888.00 2019-08-30 15:15:22.000 242 33830.27 287.40 17120.49 88888.00 2019-08-30 15:15:23.000 242 33830.24 287.42 17120.50 88888.00 2019-08-30 15:15:24.000 242 33830.21 287.43 17120.44 88888.00 2019-08-30 15:15:25.000 242 33830.22 287.41 17120.41 37916.75 2019-08-30 15:15:26.000 242 33830.22 287.42 17120.43 88888.00 2019-08-30 15:15:27.000 242 33830.16 287.41 17120.42 88888.00 2019-08-30 15:15:28.000 242 33830.17 287.44 17120.42 88888.00 2019-08-30 15:15:29.000 242 33830.18 287.41 17120.43 88888.00 2019-08-30 15:15:30.000 242 33830.21 287.42 17120.44 37916.60 2019-08-30 15:15:31.000 242 33830.18 287.43 17120.44 88888.00 2019-08-30 15:15:32.000 242 33830.15 287.46 17120.44 88888.00 2019-08-30 15:15:33.000 242 33830.15 287.44 17120.45 88888.00 2019-08-30 15:15:34.000 242 33830.16 287.44 17120.48 88888.00 2019-08-30 15:15:35.000 242 33830.17 287.49 17120.52 37916.63 2019-08-30 15:15:36.000 242 33830.17 287.47 17120.50 88888.00 2019-08-30 15:15:37.000 242 33830.15 287.45 17120.49 88888.00 2019-08-30 15:15:38.000 242 33830.16 287.46 17120.49 88888.00 2019-08-30 15:15:39.000 242 33830.19 287.46 17120.48 88888.00 2019-08-30 15:15:40.000 242 33830.19 287.49 17120.47 37916.46 2019-08-30 15:15:41.000 242 33830.14 287.53 17120.46 88888.00 2019-08-30 15:15:42.000 242 33830.10 287.55 17120.48 88888.00 2019-08-30 15:15:43.000 242 33830.06 287.58 17120.50 88888.00 2019-08-30 15:15:44.000 242 33830.05 287.55 17120.49 88888.00 2019-08-30 15:15:45.000 242 33830.03 287.58 17120.50 37916.50 2019-08-30 15:15:46.000 242 33830.00 287.62 17120.46 88888.00 2019-08-30 15:15:47.000 242 33830.03 287.59 17120.50 88888.00 2019-08-30 15:15:48.000 242 33830.03 287.59 17120.52 88888.00 2019-08-30 15:15:49.000 242 33830.04 287.60 17120.53 88888.00 2019-08-30 15:15:50.000 242 33829.99 287.57 17120.50 37916.51 2019-08-30 15:15:51.000 242 33829.96 287.54 17120.51 88888.00 2019-08-30 15:15:52.000 242 33829.95 287.57 17120.54 88888.00 2019-08-30 15:15:53.000 242 33829.94 287.63 17120.51 88888.00 2019-08-30 15:15:54.000 242 33829.95 287.61 17120.50 88888.00 2019-08-30 15:15:55.000 242 33829.97 287.63 17120.51 37916.34 2019-08-30 15:15:56.000 242 33829.90 287.64 17120.52 88888.00 2019-08-30 15:15:57.000 242 33829.92 287.64 17120.46 88888.00 2019-08-30 15:15:58.000 242 33829.91 287.61 17120.45 88888.00 2019-08-30 15:15:59.000 242 33829.90 287.66 17120.45 88888.00 2019-08-30 15:16:00.000 242 33829.90 287.69 17120.47 37916.29 2019-08-30 15:16:01.000 242 33829.87 287.72 17120.45 88888.00 2019-08-30 15:16:02.000 242 33829.89 287.72 17120.47 88888.00 2019-08-30 15:16:03.000 242 33829.91 287.74 17120.48 88888.00 2019-08-30 15:16:04.000 242 33829.93 287.76 17120.49 88888.00 2019-08-30 15:16:05.000 242 33829.95 287.73 17120.43 37916.35 2019-08-30 15:16:06.000 242 33829.94 287.75 17120.48 88888.00 2019-08-30 15:16:07.000 242 33829.93 287.73 17120.47 88888.00 2019-08-30 15:16:08.000 242 33829.93 287.64 17120.47 88888.00 2019-08-30 15:16:09.000 242 33829.91 287.59 17120.49 88888.00 2019-08-30 15:16:10.000 242 33829.89 287.67 17120.50 37916.33 2019-08-30 15:16:11.000 242 33829.89 287.68 17120.47 88888.00 2019-08-30 15:16:12.000 242 33829.86 287.64 17120.45 88888.00 2019-08-30 15:16:13.000 242 33829.85 287.65 17120.47 88888.00 2019-08-30 15:16:14.000 242 33829.83 287.66 17120.44 88888.00 2019-08-30 15:16:15.000 242 33829.83 287.64 17120.44 37916.32 2019-08-30 15:16:16.000 242 33829.83 287.61 17120.44 88888.00 2019-08-30 15:16:17.000 242 33829.82 287.62 17120.47 88888.00 2019-08-30 15:16:18.000 242 33829.79 287.65 17120.46 88888.00 2019-08-30 15:16:19.000 242 33829.78 287.66 17120.45 88888.00 2019-08-30 15:16:20.000 242 33829.80 287.67 17120.46 37916.25 2019-08-30 15:16:21.000 242 33829.80 287.71 17120.46 88888.00 2019-08-30 15:16:22.000 242 33829.78 287.70 17120.47 88888.00 2019-08-30 15:16:23.000 242 33829.79 287.74 17120.47 88888.00 2019-08-30 15:16:24.000 242 33829.78 287.73 17120.43 88888.00 2019-08-30 15:16:25.000 242 33829.79 287.73 17120.45 37916.23 2019-08-30 15:16:26.000 242 33829.77 287.72 17120.46 88888.00 2019-08-30 15:16:27.000 242 33829.75 287.72 17120.47 88888.00 2019-08-30 15:16:28.000 242 33829.72 287.73 17120.44 88888.00 2019-08-30 15:16:29.000 242 33829.70 287.72 17120.43 88888.00 2019-08-30 15:16:30.000 242 33829.70 287.73 17120.45 37916.16 2019-08-30 15:16:31.000 242 33829.72 287.75 17120.49 88888.00 2019-08-30 15:16:32.000 242 33829.71 287.81 17120.46 88888.00 2019-08-30 15:16:33.000 242 33829.69 287.84 17120.44 88888.00 2019-08-30 15:16:34.000 242 33829.70 287.84 17120.44 88888.00 2019-08-30 15:16:35.000 242 33829.65 287.82 17120.42 37916.15 2019-08-30 15:16:36.000 242 33829.68 287.81 17120.46 88888.00 2019-08-30 15:16:37.000 242 33829.68 287.81 17120.47 88888.00 2019-08-30 15:16:38.000 242 33829.64 287.81 17120.45 88888.00 2019-08-30 15:16:39.000 242 33829.66 287.83 17120.44 88888.00 2019-08-30 15:16:40.000 242 33829.64 287.82 17120.42 37916.13 2019-08-30 15:16:41.000 242 33829.62 287.81 17120.42 88888.00 2019-08-30 15:16:42.000 242 33829.61 287.85 17120.38 88888.00 2019-08-30 15:16:43.000 242 33829.64 287.85 17120.39 88888.00 2019-08-30 15:16:44.000 242 33829.61 287.85 17120.42 88888.00 2019-08-30 15:16:45.000 242 33829.63 287.85 17120.45 37916.08 2019-08-30 15:16:46.000 242 33829.59 287.88 17120.44 88888.00 2019-08-30 15:16:47.000 242 33829.65 287.88 17120.40 88888.00 2019-08-30 15:16:48.000 242 33829.66 287.87 17120.42 88888.00 2019-08-30 15:16:49.000 242 33829.67 287.88 17120.43 88888.00 2019-08-30 15:16:50.000 242 33829.70 287.86 17120.43 37916.11 2019-08-30 15:16:51.000 242 33829.67 287.88 17120.45 88888.00 2019-08-30 15:16:52.000 242 33829.66 287.92 17120.45 88888.00 2019-08-30 15:16:53.000 242 33829.64 287.97 17120.47 88888.00 2019-08-30 15:16:54.000 242 33829.62 287.99 17120.50 88888.00 2019-08-30 15:16:55.000 242 33829.63 287.98 17120.47 37916.08 2019-08-30 15:16:56.000 242 33829.65 287.98 17120.47 88888.00 2019-08-30 15:16:57.000 242 33829.60 287.89 17120.48 88888.00 2019-08-30 15:16:58.000 242 33829.58 287.91 17120.46 88888.00 2019-08-30 15:16:59.000 242 33829.58 287.93 17120.44 88888.00 2019-08-30 15:17:00.000 242 33829.61 287.93 17120.46 37915.98 2019-08-30 15:17:01.000 242 33829.60 287.99 17120.44 88888.00 2019-08-30 15:17:02.000 242 33829.55 287.99 17120.43 88888.00 2019-08-30 15:17:03.000 242 33829.54 287.99 17120.41 88888.00 2019-08-30 15:17:04.000 242 33829.51 287.98 17120.40 88888.00 2019-08-30 15:17:05.000 242 33829.54 287.97 17120.43 37916.01 2019-08-30 15:17:06.000 242 33829.58 288.07 17120.45 88888.00 2019-08-30 15:17:07.000 242 33829.58 288.13 17120.46 88888.00 2019-08-30 15:17:08.000 242 33829.62 288.10 17120.44 88888.00 2019-08-30 15:17:09.000 242 33829.60 288.05 17120.47 88888.00 2019-08-30 15:17:10.000 242 33829.61 288.04 17120.49 37916.00 2019-08-30 15:17:11.000 242 33829.60 288.05 17120.44 88888.00 2019-08-30 15:17:12.000 242 33829.61 288.08 17120.44 88888.00 2019-08-30 15:17:13.000 242 33829.53 288.05 17120.46 88888.00 2019-08-30 15:17:14.000 242 33829.52 288.03 17120.46 88888.00 2019-08-30 15:17:15.000 242 33829.57 288.02 17120.48 37915.99 2019-08-30 15:17:16.000 242 33829.60 288.02 17120.48 88888.00 2019-08-30 15:17:17.000 242 33829.62 288.08 17120.51 88888.00 2019-08-30 15:17:18.000 242 33829.62 288.08 17120.50 88888.00 2019-08-30 15:17:19.000 242 33829.62 288.12 17120.50 88888.00 2019-08-30 15:17:20.000 242 33829.58 288.18 17120.49 37915.89 2019-08-30 15:17:21.000 242 33829.57 288.18 17120.47 88888.00 2019-08-30 15:17:22.000 242 33829.57 288.18 17120.47 88888.00 2019-08-30 15:17:23.000 242 33829.55 288.18 17120.45 88888.00 2019-08-30 15:17:24.000 242 33829.55 288.15 17120.45 88888.00 2019-08-30 15:17:25.000 242 33829.55 288.13 17120.46 37916.02 2019-08-30 15:17:26.000 242 33829.51 288.15 17120.49 88888.00 2019-08-30 15:17:27.000 242 33829.53 288.18 17120.49 88888.00 2019-08-30 15:17:28.000 242 33829.52 288.29 17120.48 88888.00 2019-08-30 15:17:29.000 242 33829.55 288.31 17120.50 88888.00 2019-08-30 15:17:30.000 242 33829.52 288.22 17120.51 37916.02 2019-08-30 15:17:31.000 242 33829.56 288.21 17120.48 88888.00 2019-08-30 15:17:32.000 242 33829.56 288.24 17120.46 88888.00 2019-08-30 15:17:33.000 242 33829.55 288.27 17120.44 88888.00 2019-08-30 15:17:34.000 242 33829.54 288.28 17120.46 88888.00 2019-08-30 15:17:35.000 242 33829.53 288.29 17120.46 37915.98 2019-08-30 15:17:36.000 242 33829.49 288.30 17120.44 88888.00 2019-08-30 15:17:37.000 242 33829.49 288.29 17120.44 88888.00 2019-08-30 15:17:38.000 242 33829.48 288.27 17120.43 88888.00 2019-08-30 15:17:39.000 242 33829.50 288.26 17120.42 88888.00 2019-08-30 15:17:40.000 242 33829.45 288.33 17120.41 37915.92 2019-08-30 15:17:41.000 242 33829.45 288.37 17120.39 88888.00 2019-08-30 15:17:42.000 242 33829.43 288.35 17120.41 88888.00 2019-08-30 15:17:43.000 242 33829.41 288.33 17120.39 88888.00 2019-08-30 15:17:44.000 242 33829.45 288.35 17120.40 88888.00 2019-08-30 15:17:45.000 242 33829.43 288.33 17120.39 37915.87 2019-08-30 15:17:46.000 242 33829.41 288.35 17120.34 88888.00 2019-08-30 15:17:47.000 242 33829.41 288.34 17120.41 88888.00 2019-08-30 15:17:48.000 242 33829.41 288.36 17120.45 88888.00 2019-08-30 15:17:49.000 242 33829.41 288.36 17120.40 88888.00 2019-08-30 15:17:50.000 242 33829.38 288.36 17120.40 37915.82 2019-08-30 15:17:51.000 242 33829.35 288.37 17120.43 88888.00 2019-08-30 15:17:52.000 242 33829.33 288.39 17120.42 88888.00 2019-08-30 15:17:53.000 242 33829.38 288.40 17120.43 88888.00 2019-08-30 15:17:54.000 242 33829.36 288.39 17120.44 88888.00 2019-08-30 15:17:55.000 242 33829.32 288.41 17120.44 37915.86 2019-08-30 15:17:56.000 242 33829.29 288.43 17120.44 88888.00 2019-08-30 15:17:57.000 242 33829.30 288.41 17120.40 88888.00 2019-08-30 15:17:58.000 242 33829.34 288.39 17120.36 88888.00 2019-08-30 15:17:59.000 242 33829.32 288.38 17120.34 88888.00 2019-08-30 15:18:00.000 242 33829.30 288.40 17120.39 37915.83 2019-08-30 15:18:01.000 242 33829.28 288.39 17120.42 88888.00 2019-08-30 15:18:02.000 242 33829.30 288.40 17120.40 88888.00 2019-08-30 15:18:03.000 242 33829.32 288.42 17120.40 88888.00 2019-08-30 15:18:04.000 242 33829.31 288.44 17120.42 88888.00 2019-08-30 15:18:05.000 242 33829.31 288.50 17120.37 37915.81 2019-08-30 15:18:06.000 242 33829.29 288.51 17120.33 88888.00 2019-08-30 15:18:07.000 242 33829.28 288.51 17120.37 88888.00 2019-08-30 15:18:08.000 242 33829.27 288.49 17120.37 88888.00 2019-08-30 15:18:09.000 242 33829.30 288.51 17120.37 88888.00 2019-08-30 15:18:10.000 242 33829.29 288.52 17120.37 37915.76 2019-08-30 15:18:11.000 242 33829.28 288.55 17120.36 88888.00 2019-08-30 15:18:12.000 242 33829.31 288.54 17120.35 88888.00 2019-08-30 15:18:13.000 242 33829.30 288.55 17120.40 88888.00 2019-08-30 15:18:14.000 242 33829.24 288.55 17120.35 88888.00 2019-08-30 15:18:15.000 242 33829.19 288.57 17120.33 37915.76 2019-08-30 15:18:16.000 242 33829.21 288.64 17120.31 88888.00 2019-08-30 15:18:17.000 242 33829.23 288.68 17120.32 88888.00 2019-08-30 15:18:18.000 242 33829.22 288.61 17120.33 88888.00 2019-08-30 15:18:19.000 242 33829.21 288.61 17120.33 88888.00 2019-08-30 15:18:20.000 242 33829.18 288.62 17120.34 37915.70 2019-08-30 15:18:21.000 242 33829.17 288.64 17120.30 88888.00 2019-08-30 15:18:22.000 242 33829.19 288.61 17120.30 88888.00 2019-08-30 15:18:23.000 242 33829.22 288.61 17120.29 88888.00 2019-08-30 15:18:24.000 242 33829.18 288.61 17120.27 88888.00 2019-08-30 15:18:25.000 242 33829.19 288.65 17120.29 37915.66 2019-08-30 15:18:26.000 242 33829.15 288.66 17120.33 88888.00 2019-08-30 15:18:27.000 242 33829.11 288.66 17120.35 88888.00 2019-08-30 15:18:28.000 242 33829.12 288.69 17120.34 88888.00 2019-08-30 15:18:29.000 242 33829.14 288.71 17120.37 88888.00 2019-08-30 15:18:30.000 242 33829.11 288.74 17120.40 37915.60 2019-08-30 15:18:31.000 242 33829.09 288.69 17120.36 88888.00 2019-08-30 15:18:32.000 242 33829.06 288.67 17120.34 88888.00 2019-08-30 15:18:33.000 242 33829.08 288.73 17120.35 88888.00 2019-08-30 15:18:34.000 242 33829.08 288.74 17120.34 88888.00 2019-08-30 15:18:35.000 242 33829.06 288.76 17120.33 37915.60 2019-08-30 15:18:36.000 242 33829.05 288.73 17120.32 88888.00 2019-08-30 15:18:37.000 242 33829.05 288.74 17120.32 88888.00 2019-08-30 15:18:38.000 242 33829.07 288.76 17120.32 88888.00 2019-08-30 15:18:39.000 242 33829.10 288.77 17120.35 88888.00 2019-08-30 15:18:40.000 242 33829.11 288.76 17120.36 37915.55 2019-08-30 15:18:41.000 242 33829.08 288.79 17120.31 88888.00 2019-08-30 15:18:42.000 242 33829.10 288.87 17120.30 88888.00 2019-08-30 15:18:43.000 242 33829.12 288.84 17120.34 88888.00 2019-08-30 15:18:44.000 242 33829.12 288.83 17120.34 88888.00 2019-08-30 15:18:45.000 242 33829.07 288.89 17120.35 37915.51 2019-08-30 15:18:46.000 242 33829.06 288.86 17120.33 88888.00 2019-08-30 15:18:47.000 242 33829.02 288.85 17120.32 88888.00 2019-08-30 15:18:48.000 242 33829.02 288.83 17120.33 88888.00 2019-08-30 15:18:49.000 242 33829.03 288.82 17120.33 88888.00 2019-08-30 15:18:50.000 242 33829.02 288.85 17120.34 37915.48 2019-08-30 15:18:51.000 242 33829.01 288.88 17120.33 88888.00 2019-08-30 15:18:52.000 242 33828.99 288.87 17120.34 88888.00 2019-08-30 15:18:53.000 242 33829.01 288.89 17120.34 88888.00 2019-08-30 15:18:54.000 242 33829.02 288.89 17120.34 88888.00 2019-08-30 15:18:55.000 242 33828.97 288.83 17120.28 37915.48 2019-08-30 15:18:56.000 242 33828.92 288.90 17120.32 88888.00 2019-08-30 15:18:57.000 242 33828.97 289.00 17120.30 88888.00 2019-08-30 15:18:58.000 242 33828.95 289.03 17120.27 88888.00 2019-08-30 15:18:59.000 242 33828.94 289.04 17120.24 88888.00 2019-08-30 15:19:00.000 242 33828.99 289.09 17120.28 37915.55 2019-08-30 15:19:01.000 242 33828.98 289.10 17120.27 88888.00 2019-08-30 15:19:02.000 242 33828.96 289.10 17120.26 88888.00 2019-08-30 15:19:03.000 242 33828.97 289.11 17120.29 88888.00 2019-08-30 15:19:04.000 242 33828.99 289.16 17120.32 88888.00 2019-08-30 15:19:05.000 242 33828.99 289.16 17120.31 37915.41 2019-08-30 15:19:06.000 242 33828.98 289.15 17120.34 88888.00 2019-08-30 15:19:07.000 242 33828.97 289.15 17120.37 88888.00 2019-08-30 15:19:08.000 242 33828.97 289.14 17120.36 88888.00 2019-08-30 15:19:09.000 242 33828.98 289.13 17120.29 88888.00 2019-08-30 15:19:10.000 242 33828.99 289.16 17120.25 37915.44 2019-08-30 15:19:11.000 242 33828.97 289.19 17120.27 88888.00 2019-08-30 15:19:12.000 242 33828.91 289.15 17120.26 88888.00 2019-08-30 15:19:13.000 242 33828.90 289.15 17120.28 88888.00 2019-08-30 15:19:14.000 242 33828.95 289.12 17120.25 88888.00 2019-08-30 15:19:15.000 242 33828.88 289.13 17120.29 37915.35 2019-08-30 15:19:16.000 242 33828.85 289.13 17120.29 88888.00 2019-08-30 15:19:17.000 242 33828.84 289.15 17120.26 88888.00 2019-08-30 15:19:18.000 242 33828.80 289.16 17120.26 88888.00 2019-08-30 15:19:19.000 242 33828.83 289.19 17120.24 88888.00 2019-08-30 15:19:20.000 242 33828.85 289.20 17120.28 37915.36 2019-08-30 15:19:21.000 242 33828.82 289.17 17120.28 88888.00 2019-08-30 15:19:22.000 242 33828.85 289.16 17120.24 88888.00 2019-08-30 15:19:23.000 242 33828.84 289.20 17120.27 88888.00 2019-08-30 15:19:24.000 242 33828.83 289.24 17120.33 88888.00 2019-08-30 15:19:25.000 242 33828.84 289.22 17120.30 37915.27 2019-08-30 15:19:26.000 242 33828.76 289.21 17120.31 88888.00 2019-08-30 15:19:27.000 242 33828.76 289.22 17120.35 88888.00 2019-08-30 15:19:28.000 242 33828.79 289.19 17120.35 88888.00 2019-08-30 15:19:29.000 242 33828.78 289.17 17120.35 88888.00 2019-08-30 15:19:30.000 242 33828.79 289.15 17120.39 37915.13 2019-08-30 15:19:31.000 242 33828.75 289.19 17120.42 88888.00 2019-08-30 15:19:32.000 242 33828.74 289.20 17120.35 88888.00 2019-08-30 15:19:33.000 242 33828.71 289.22 17120.34 88888.00 2019-08-30 15:19:34.000 242 33828.68 289.19 17120.31 88888.00 2019-08-30 15:19:35.000 242 33828.71 289.20 17120.33 37915.19 2019-08-30 15:19:36.000 242 33828.72 289.19 17120.32 88888.00 2019-08-30 15:19:37.000 242 33828.68 289.20 17120.29 88888.00 2019-08-30 15:19:38.000 242 33828.65 289.19 17120.31 88888.00 2019-08-30 15:19:39.000 242 33828.63 289.20 17120.35 88888.00 2019-08-30 15:19:40.000 242 33828.56 289.22 17120.33 37915.20 2019-08-30 15:19:41.000 242 33828.59 289.26 17120.31 88888.00 2019-08-30 15:19:42.000 242 33828.57 289.28 17120.37 88888.00 2019-08-30 15:19:43.000 242 33828.55 289.28 17120.34 88888.00 2019-08-30 15:19:44.000 242 33828.51 289.28 17120.33 88888.00 2019-08-30 15:19:45.000 242 33828.50 289.28 17120.34 37915.14 2019-08-30 15:19:46.000 242 33828.48 289.25 17120.32 88888.00 2019-08-30 15:19:47.000 242 33828.48 289.31 17120.32 88888.00 2019-08-30 15:19:48.000 242 33828.46 289.31 17120.32 88888.00 2019-08-30 15:19:49.000 242 33828.44 289.30 17120.30 88888.00 2019-08-30 15:19:50.000 242 33828.46 289.28 17120.27 37914.97 2019-08-30 15:19:51.000 242 33828.46 289.30 17120.29 88888.00 2019-08-30 15:19:52.000 242 33828.45 289.32 17120.30 88888.00 2019-08-30 15:19:53.000 242 33828.45 289.33 17120.29 88888.00 2019-08-30 15:19:54.000 242 33828.44 289.35 17120.29 88888.00 2019-08-30 15:19:55.000 242 33828.46 289.35 17120.28 37915.02 2019-08-30 15:19:56.000 242 33828.48 289.35 17120.29 88888.00 2019-08-30 15:19:57.000 242 33828.45 289.34 17120.30 88888.00 2019-08-30 15:19:58.000 242 33828.46 289.34 17120.30 88888.00 2019-08-30 15:19:59.000 242 33828.43 289.35 17120.30 88888.00 2019-08-30 15:20:00.000 242 33828.39 289.38 17120.29 37914.96 2019-08-30 15:20:01.000 242 33828.40 289.40 17120.32 88888.00 2019-08-30 15:20:02.000 242 33828.38 289.38 17120.32 88888.00 2019-08-30 15:20:03.000 242 33828.40 289.35 17120.31 88888.00 2019-08-30 15:20:04.000 242 33828.42 289.35 17120.30 88888.00 2019-08-30 15:20:05.000 242 33828.43 289.39 17120.31 37914.93 2019-08-30 15:20:06.000 242 33828.42 289.41 17120.28 88888.00 2019-08-30 15:20:07.000 242 33828.39 289.37 17120.28 88888.00 2019-08-30 15:20:08.000 242 33828.35 289.38 17120.28 88888.00 2019-08-30 15:20:09.000 242 33828.35 289.38 17120.20 88888.00 2019-08-30 15:20:10.000 242 33828.41 289.40 17120.23 37914.95 2019-08-30 15:20:11.000 242 33828.40 289.42 17120.23 88888.00 2019-08-30 15:20:12.000 242 33828.39 289.42 17120.23 88888.00 2019-08-30 15:20:13.000 242 33828.39 289.42 17120.25 88888.00 2019-08-30 15:20:14.000 242 33828.37 289.41 17120.22 88888.00 2019-08-30 15:20:15.000 242 33828.39 289.44 17120.21 37914.95 2019-08-30 15:20:16.000 242 33828.40 289.42 17120.25 88888.00 2019-08-30 15:20:17.000 242 33828.44 289.41 17120.27 88888.00 2019-08-30 15:20:18.000 242 33828.45 289.42 17120.31 88888.00 2019-08-30 15:20:19.000 242 33828.47 289.44 17120.30 88888.00 2019-08-30 15:20:20.000 242 33828.45 289.45 17120.28 37914.86 2019-08-30 15:20:21.000 242 33828.46 289.44 17120.28 88888.00 2019-08-30 15:20:22.000 242 33828.42 289.43 17120.25 88888.00 2019-08-30 15:20:23.000 242 33828.40 289.42 17120.28 88888.00 2019-08-30 15:20:24.000 242 33828.43 289.44 17120.26 88888.00 2019-08-30 15:20:25.000 242 33828.44 289.47 17120.21 37914.97 2019-08-30 15:20:26.000 242 33828.45 289.47 17120.23 88888.00 2019-08-30 15:20:27.000 242 33828.43 289.45 17120.21 88888.00 2019-08-30 15:20:28.000 242 33828.43 289.44 17120.24 88888.00 2019-08-30 15:20:29.000 242 33828.42 289.46 17120.27 88888.00 2019-08-30 15:20:30.000 242 33828.42 289.47 17120.29 37915.03 2019-08-30 15:20:31.000 242 33828.42 289.49 17120.24 88888.00 2019-08-30 15:20:32.000 242 33828.44 289.47 17120.24 88888.00 2019-08-30 15:20:33.000 242 33828.46 289.51 17120.27 88888.00 2019-08-30 15:20:34.000 242 33828.42 289.53 17120.27 88888.00 2019-08-30 15:20:35.000 242 33828.45 289.49 17120.27 37914.95 2019-08-30 15:20:36.000 242 33828.44 289.47 17120.23 88888.00 2019-08-30 15:20:37.000 242 33828.44 289.49 17120.22 88888.00 2019-08-30 15:20:38.000 242 33828.46 289.50 17120.23 88888.00 2019-08-30 15:20:39.000 242 33828.55 289.51 17120.24 88888.00 2019-08-30 15:20:40.000 242 33828.60 289.52 17120.25 37914.94 2019-08-30 15:20:41.000 242 33828.56 289.54 17120.19 88888.00 2019-08-30 15:20:42.000 242 33828.57 289.54 17120.20 88888.00 2019-08-30 15:20:43.000 242 33828.55 289.56 17120.20 88888.00 2019-08-30 15:20:44.000 242 33828.53 289.57 17120.20 88888.00 2019-08-30 15:20:45.000 242 33828.54 289.55 17120.21 37914.99 2019-08-30 15:20:46.000 242 33828.56 289.58 17120.20 88888.00 2019-08-30 15:20:47.000 242 33828.53 289.59 17120.16 88888.00 2019-08-30 15:20:48.000 242 33828.51 289.61 17120.15 88888.00 2019-08-30 15:20:49.000 242 33828.51 289.56 17120.16 88888.00 2019-08-30 15:20:50.000 242 33828.48 289.56 17120.18 37915.00 2019-08-30 15:20:51.000 242 33828.45 289.54 17120.18 88888.00 2019-08-30 15:20:52.000 242 33828.47 289.61 17120.19 88888.00 2019-08-30 15:20:53.000 242 33828.51 289.60 17120.19 88888.00 2019-08-30 15:20:54.000 242 33828.48 289.57 17120.18 88888.00 2019-08-30 15:20:55.000 242 33828.46 289.56 17120.13 37914.94 2019-08-30 15:20:56.000 242 33828.44 289.56 17120.14 88888.00 2019-08-30 15:20:57.000 242 33828.46 289.58 17120.18 88888.00 2019-08-30 15:20:58.000 242 33828.45 289.57 17120.13 88888.00 2019-08-30 15:20:59.000 242 33828.46 289.56 17120.15 88888.00 2019-08-30 15:21:00.000 242 33828.45 289.59 17120.17 37914.94 2019-08-30 15:21:01.000 242 33828.48 289.64 17120.15 88888.00 2019-08-30 15:21:02.000 242 33828.51 289.63 17120.18 88888.00 2019-08-30 15:21:03.000 242 33828.49 289.63 17120.19 88888.00 2019-08-30 15:21:04.000 242 33828.52 289.59 17120.17 88888.00 2019-08-30 15:21:05.000 242 33828.52 289.59 17120.16 37914.87 2019-08-30 15:21:06.000 242 33828.51 289.63 17120.21 88888.00 2019-08-30 15:21:07.000 242 33828.50 289.64 17120.21 88888.00 2019-08-30 15:21:08.000 242 33828.49 289.66 17120.18 88888.00 2019-08-30 15:21:09.000 242 33828.47 289.64 17120.15 88888.00 2019-08-30 15:21:10.000 242 33828.45 289.64 17120.13 37914.91 2019-08-30 15:21:11.000 242 33828.48 289.67 17120.12 88888.00 2019-08-30 15:21:12.000 242 33828.42 289.68 17120.10 88888.00 2019-08-30 15:21:13.000 242 33828.44 289.65 17120.08 88888.00 2019-08-30 15:21:14.000 242 33828.45 289.66 17120.05 88888.00 2019-08-30 15:21:15.000 242 33828.44 289.64 17120.02 37914.94 2019-08-30 15:21:16.000 242 33828.48 289.64 17120.09 88888.00 2019-08-30 15:21:17.000 242 33828.47 289.66 17120.08 88888.00 2019-08-30 15:21:18.000 242 33828.48 289.66 17120.09 88888.00 2019-08-30 15:21:19.000 242 33828.46 289.67 17120.10 88888.00 2019-08-30 15:21:20.000 242 33828.46 289.70 17120.11 37914.92 2019-08-30 15:21:21.000 242 33828.49 289.71 17120.12 88888.00 2019-08-30 15:21:22.000 242 33828.47 289.72 17120.14 88888.00 2019-08-30 15:21:23.000 242 33828.46 289.70 17120.12 88888.00 2019-08-30 15:21:24.000 242 33828.40 289.71 17120.13 88888.00 2019-08-30 15:21:25.000 242 33828.41 289.66 17120.13 37914.90 2019-08-30 15:21:26.000 242 33828.41 289.68 17120.12 88888.00 2019-08-30 15:21:27.000 242 33828.38 289.75 17120.14 88888.00 2019-08-30 15:21:28.000 242 33828.43 289.73 17120.14 88888.00 2019-08-30 15:21:29.000 242 33828.46 289.73 17120.16 88888.00 2019-08-30 15:21:30.000 242 33828.45 289.69 17120.16 37914.92 2019-08-30 15:21:31.000 242 33828.46 289.67 17120.16 88888.00 2019-08-30 15:21:32.000 242 33828.49 289.66 17120.13 88888.00 2019-08-30 15:21:33.000 242 33828.49 289.58 17120.11 88888.00 2019-08-30 15:21:34.000 242 33828.52 289.62 17120.13 88888.00 2019-08-30 15:21:35.000 242 33828.55 289.68 17120.17 37914.92 2019-08-30 15:21:36.000 242 33828.53 289.66 17120.21 88888.00 2019-08-30 15:21:37.000 242 33828.52 289.66 17120.18 88888.00 2019-08-30 15:21:38.000 242 33828.54 289.65 17120.17 88888.00 2019-08-30 15:21:39.000 242 33828.54 289.65 17120.17 88888.00 2019-08-30 15:21:40.000 242 33828.54 289.63 17120.19 37914.86 2019-08-30 15:21:41.000 242 33828.55 289.65 17120.20 88888.00 2019-08-30 15:21:42.000 242 33828.56 289.68 17120.15 88888.00 2019-08-30 15:21:43.000 242 33828.55 289.69 17120.11 88888.00 2019-08-30 15:21:44.000 242 33828.59 289.68 17120.08 88888.00 2019-08-30 15:21:45.000 242 33828.58 289.67 17120.08 37914.98 2019-08-30 15:21:46.000 242 33828.56 289.68 17120.12 88888.00 2019-08-30 15:21:47.000 242 33828.57 289.70 17120.10 88888.00 2019-08-30 15:21:48.000 242 33828.57 289.68 17120.11 88888.00 2019-08-30 15:21:49.000 242 33828.54 289.66 17120.10 88888.00 2019-08-30 15:21:50.000 242 33828.52 289.62 17120.09 37914.94 2019-08-30 15:21:51.000 242 33828.57 289.60 17120.14 88888.00 2019-08-30 15:21:52.000 242 33828.56 289.58 17120.13 88888.00 2019-08-30 15:21:53.000 242 33828.55 289.60 17120.12 88888.00 2019-08-30 15:21:54.000 242 33828.56 289.59 17120.14 88888.00 2019-08-30 15:21:55.000 242 33828.60 289.61 17120.16 37914.89 2019-08-30 15:21:56.000 242 33828.62 289.61 17120.13 88888.00 2019-08-30 15:21:57.000 242 33828.62 289.61 17120.16 88888.00 2019-08-30 15:21:58.000 242 33828.58 289.61 17120.16 88888.00 2019-08-30 15:21:59.000 242 33828.59 289.62 17120.12 88888.00 2019-08-30 15:22:00.000 242 33828.59 289.62 17120.11 37914.99 2019-08-30 15:22:01.000 242 33828.62 289.59 17120.11 88888.00 2019-08-30 15:22:02.000 242 33828.65 289.58 17120.14 88888.00 2019-08-30 15:22:03.000 242 33828.64 289.59 17120.12 88888.00 2019-08-30 15:22:04.000 242 33828.64 289.63 17120.12 88888.00 2019-08-30 15:22:05.000 242 33828.65 289.64 17120.15 37915.00 2019-08-30 15:22:06.000 242 33828.61 289.61 17120.14 88888.00 2019-08-30 15:22:07.000 242 33828.65 289.56 17120.12 88888.00 2019-08-30 15:22:08.000 242 33828.65 289.52 17120.09 88888.00 2019-08-30 15:22:09.000 242 33828.62 289.56 17120.12 88888.00 2019-08-30 15:22:10.000 242 33828.63 289.52 17120.09 37915.02 2019-08-30 15:22:11.000 242 33828.63 289.51 17120.05 88888.00 2019-08-30 15:22:12.000 242 33828.65 289.49 17120.05 88888.00 2019-08-30 15:22:13.000 242 33828.65 289.48 17120.09 88888.00 2019-08-30 15:22:14.000 242 33828.69 289.46 17120.12 88888.00 2019-08-30 15:22:15.000 242 33828.73 289.49 17120.10 37915.00 2019-08-30 15:22:16.000 242 33828.72 289.50 17120.11 88888.00 2019-08-30 15:22:17.000 242 33828.72 289.53 17120.12 88888.00 2019-08-30 15:22:18.000 242 33828.70 289.55 17120.14 88888.00 2019-08-30 15:22:19.000 242 33828.72 289.54 17120.12 88888.00 2019-08-30 15:22:20.000 242 33828.73 289.52 17120.12 37915.06 2019-08-30 15:22:21.000 242 33828.75 289.54 17120.07 88888.00 2019-08-30 15:22:22.000 242 33828.74 289.52 17120.11 88888.00 2019-08-30 15:22:23.000 242 33828.74 289.49 17120.06 88888.00 2019-08-30 15:22:24.000 242 33828.75 289.44 17120.08 88888.00 2019-08-30 15:22:25.000 242 33828.70 289.45 17120.05 37915.08 2019-08-30 15:22:26.000 242 33828.67 289.46 17120.02 88888.00 2019-08-30 15:22:27.000 242 33828.65 289.43 17120.04 88888.00 2019-08-30 15:22:28.000 242 33828.66 289.40 17120.04 88888.00 2019-08-30 15:22:29.000 242 33828.68 289.41 17120.09 88888.00 2019-08-30 15:22:30.000 242 33828.71 289.46 17120.08 37915.01 2019-08-30 15:22:31.000 242 33828.71 289.44 17120.11 88888.00 2019-08-30 15:22:32.000 242 33828.72 289.47 17120.11 88888.00 2019-08-30 15:22:33.000 242 33828.74 289.46 17120.12 88888.00 2019-08-30 15:22:34.000 242 33828.71 289.50 17120.10 88888.00 2019-08-30 15:22:35.000 242 33828.71 289.50 17120.10 37915.14 2019-08-30 15:22:36.000 242 33828.73 289.48 17120.07 88888.00 2019-08-30 15:22:37.000 242 33828.76 289.41 17120.07 88888.00 2019-08-30 15:22:38.000 242 33828.75 289.40 17120.08 88888.00 2019-08-30 15:22:39.000 242 33828.77 289.41 17120.10 88888.00 2019-08-30 15:22:40.000 242 33828.80 289.42 17120.10 37915.09 2019-08-30 15:22:41.000 242 33828.82 289.41 17120.10 88888.00 2019-08-30 15:22:42.000 242 33828.84 289.40 17120.09 88888.00 2019-08-30 15:22:43.000 242 33828.83 289.34 17120.04 88888.00 2019-08-30 15:22:44.000 242 33828.77 289.29 17120.01 88888.00 2019-08-30 15:22:45.000 242 33828.75 289.29 17120.06 37915.10 2019-08-30 15:22:46.000 242 33828.77 289.32 17120.06 88888.00 2019-08-30 15:22:47.000 242 33828.81 289.34 17120.07 88888.00 2019-08-30 15:22:48.000 242 33828.79 289.35 17120.06 88888.00 2019-08-30 15:22:49.000 242 33828.79 289.34 17120.05 88888.00 2019-08-30 15:22:50.000 242 33828.74 289.30 17120.05 37915.10 2019-08-30 15:22:51.000 242 33828.77 289.34 17120.07 88888.00 2019-08-30 15:22:52.000 242 33828.80 289.31 17120.08 88888.00 2019-08-30 15:22:53.000 242 33828.80 289.31 17120.11 88888.00 2019-08-30 15:22:54.000 242 33828.82 289.32 17120.13 88888.00 2019-08-30 15:22:55.000 242 33828.82 289.35 17120.15 37915.14 2019-08-30 15:22:56.000 242 33828.81 289.38 17120.14 88888.00 2019-08-30 15:22:57.000 242 33828.85 289.37 17120.11 88888.00 2019-08-30 15:22:58.000 242 33828.83 289.37 17120.04 88888.00 2019-08-30 15:22:59.000 242 33828.77 289.35 17120.04 88888.00 2019-08-30 15:23:00.000 242 33828.83 289.32 17120.06 37915.18 2019-08-30 15:23:01.000 242 33828.88 289.32 17120.07 88888.00 2019-08-30 15:23:02.000 242 33828.86 289.32 17120.07 88888.00 2019-08-30 15:23:03.000 242 33828.79 289.28 17120.05 88888.00 2019-08-30 15:23:04.000 242 33828.80 289.27 17120.04 88888.00 2019-08-30 15:23:05.000 242 33828.84 289.31 17120.07 37915.16 2019-08-30 15:23:06.000 242 33828.80 289.30 17120.10 88888.00 2019-08-30 15:23:07.000 242 33828.80 289.30 17120.09 88888.00 2019-08-30 15:23:08.000 242 33828.83 289.31 17120.10 88888.00 2019-08-30 15:23:09.000 242 33828.82 289.28 17120.10 88888.00 2019-08-30 15:23:10.000 242 33828.82 289.28 17120.11 37915.19 2019-08-30 15:23:11.000 242 33828.81 289.27 17120.10 88888.00 2019-08-30 15:23:12.000 242 33828.83 289.28 17120.09 88888.00 2019-08-30 15:23:13.000 242 33828.84 289.31 17120.10 88888.00 2019-08-30 15:23:14.000 242 33828.85 289.27 17120.11 88888.00 2019-08-30 15:23:15.000 242 33828.83 289.23 17120.09 37915.14 2019-08-30 15:23:16.000 242 33828.81 289.22 17120.10 88888.00 2019-08-30 15:23:17.000 242 33828.83 289.26 17120.08 88888.00 2019-08-30 15:23:18.000 242 33828.83 289.21 17120.08 88888.00 2019-08-30 15:23:19.000 242 33828.84 289.17 17120.08 88888.00 2019-08-30 15:23:20.000 242 33828.83 289.22 17120.07 37915.11 2019-08-30 15:23:21.000 242 33828.85 289.24 17120.05 88888.00 2019-08-30 15:23:22.000 242 33828.82 289.25 17120.05 88888.00 2019-08-30 15:23:23.000 242 33828.83 289.20 17120.08 88888.00 2019-08-30 15:23:24.000 242 33828.85 289.19 17120.06 88888.00 2019-08-30 15:23:25.000 242 33828.88 289.17 17120.12 37915.16 2019-08-30 15:23:26.000 242 33828.85 289.19 17120.11 88888.00 2019-08-30 15:23:27.000 242 33828.86 289.19 17120.08 88888.00 2019-08-30 15:23:28.000 242 33828.87 289.14 17120.10 88888.00 2019-08-30 15:23:29.000 242 33828.87 289.12 17120.10 88888.00 2019-08-30 15:23:30.000 242 33828.89 289.12 17120.05 37915.20 2019-08-30 15:23:31.000 242 33828.89 289.14 17120.05 88888.00 2019-08-30 15:23:32.000 242 33828.90 289.18 17120.07 88888.00 2019-08-30 15:23:33.000 242 33828.90 289.15 17120.05 88888.00 2019-08-30 15:23:34.000 242 33828.91 289.16 17120.01 88888.00 2019-08-30 15:23:35.000 242 33828.91 289.16 17120.00 37915.21 2019-08-30 15:23:36.000 242 33828.90 289.13 17120.01 88888.00 2019-08-30 15:23:37.000 242 33828.93 289.16 17120.01 88888.00 2019-08-30 15:23:38.000 242 33828.94 289.18 17120.06 88888.00 2019-08-30 15:23:39.000 242 33828.97 289.18 17120.07 88888.00 2019-08-30 15:23:40.000 242 33828.97 289.19 17120.04 37915.13 2019-08-30 15:23:41.000 242 33828.96 289.22 17120.08 88888.00 2019-08-30 15:23:42.000 242 33828.96 289.19 17120.08 88888.00 2019-08-30 15:23:43.000 242 33828.94 289.16 17120.08 88888.00 2019-08-30 15:23:44.000 242 33828.94 289.14 17120.02 88888.00 2019-08-30 15:23:45.000 242 33828.94 289.08 17120.00 37915.30 2019-08-30 15:23:46.000 242 33828.98 289.06 17120.03 88888.00 2019-08-30 15:23:47.000 242 33828.99 289.05 17120.04 88888.00 2019-08-30 15:23:48.000 242 33828.94 289.06 17120.06 88888.00 2019-08-30 15:23:49.000 242 33828.93 289.09 17120.11 88888.00 2019-08-30 15:23:50.000 242 33828.94 289.13 17120.06 37915.32 2019-08-30 15:23:51.000 242 33828.92 289.13 17120.06 88888.00 2019-08-30 15:23:52.000 242 33828.95 289.11 17120.09 88888.00 2019-08-30 15:23:53.000 242 33828.91 289.12 17120.08 88888.00 2019-08-30 15:23:54.000 242 33828.96 289.15 17120.07 88888.00 2019-08-30 15:23:55.000 242 33828.99 289.13 17120.04 37915.24 2019-08-30 15:23:56.000 242 33828.94 289.10 17120.06 88888.00 2019-08-30 15:23:57.000 242 33828.97 289.08 17120.07 88888.00 2019-08-30 15:23:58.000 242 33828.97 289.13 17120.08 88888.00 2019-08-30 15:23:59.000 242 33828.95 289.15 17120.06 88888.00 2019-08-30 15:24:00.000 242 33828.92 289.11 17120.00 37915.35 2019-08-30 15:24:01.000 242 33828.94 289.13 17120.05 88888.00 2019-08-30 15:24:02.000 242 33828.96 289.10 17120.05 88888.00 2019-08-30 15:24:03.000 242 33828.97 289.08 17120.05 88888.00 2019-08-30 15:24:04.000 242 33828.95 289.05 17120.02 88888.00 2019-08-30 15:24:05.000 242 33828.94 289.03 17120.01 37915.23 2019-08-30 15:24:06.000 242 33828.96 289.05 17120.01 88888.00 2019-08-30 15:24:07.000 242 33828.95 289.05 17120.00 88888.00 2019-08-30 15:24:08.000 242 33828.96 289.04 17120.05 88888.00 2019-08-30 15:24:09.000 242 33828.94 289.04 17120.04 88888.00 2019-08-30 15:24:10.000 242 33828.92 289.04 17120.03 37915.23 2019-08-30 15:24:11.000 242 33828.91 289.03 17120.00 88888.00 2019-08-30 15:24:12.000 242 33828.88 289.02 17119.98 88888.00 2019-08-30 15:24:13.000 242 33828.91 289.03 17119.97 88888.00 2019-08-30 15:24:14.000 242 33828.95 289.01 17120.03 88888.00 2019-08-30 15:24:15.000 242 33828.95 289.00 17120.04 37915.23 2019-08-30 15:24:16.000 242 33828.93 289.00 17120.03 88888.00 2019-08-30 15:24:17.000 242 33828.95 289.00 17120.01 88888.00 2019-08-30 15:24:18.000 242 33828.94 289.01 17120.01 88888.00 2019-08-30 15:24:19.000 242 33828.90 288.97 17119.99 88888.00 2019-08-30 15:24:20.000 242 33828.91 288.91 17120.03 37915.32 2019-08-30 15:24:21.000 242 33828.93 288.89 17120.03 88888.00 2019-08-30 15:24:22.000 242 33828.93 288.91 17120.00 88888.00 2019-08-30 15:24:23.000 242 33828.91 288.97 17120.02 88888.00 2019-08-30 15:24:24.000 242 33828.89 288.97 17120.04 88888.00 2019-08-30 15:24:25.000 242 33828.91 288.94 17120.01 37915.22 2019-08-30 15:24:26.000 242 33828.92 288.91 17119.99 88888.00 2019-08-30 15:24:27.000 242 33828.90 288.93 17119.96 88888.00 2019-08-30 15:24:28.000 242 33828.91 288.91 17119.98 88888.00 2019-08-30 15:24:29.000 242 33828.90 288.93 17119.98 88888.00 2019-08-30 15:24:30.000 242 33828.90 288.92 17119.99 37915.28 2019-08-30 15:24:31.000 242 33828.89 288.88 17119.99 88888.00 2019-08-30 15:24:32.000 242 33828.87 288.90 17120.00 88888.00 2019-08-30 15:24:33.000 242 33828.89 288.88 17120.00 88888.00 2019-08-30 15:24:34.000 242 33828.87 288.87 17119.99 88888.00 2019-08-30 15:24:35.000 242 33828.84 288.93 17120.03 37915.24 2019-08-30 15:24:36.000 242 33828.81 288.93 17120.03 88888.00 2019-08-30 15:24:37.000 242 33828.76 288.88 17119.99 88888.00 2019-08-30 15:24:38.000 242 33828.72 288.89 17119.99 88888.00 2019-08-30 15:24:39.000 242 33828.74 288.86 17120.01 88888.00 2019-08-30 15:24:40.000 242 33828.73 288.83 17120.03 37915.13 2019-08-30 15:24:41.000 242 33828.71 288.84 17120.10 88888.00 2019-08-30 15:24:42.000 242 33828.70 288.84 17120.13 88888.00 2019-08-30 15:24:43.000 242 33828.63 288.84 17120.10 88888.00 2019-08-30 15:24:44.000 242 33828.61 288.87 17120.10 88888.00 2019-08-30 15:24:45.000 242 33828.65 288.87 17120.12 37915.12 2019-08-30 15:24:46.000 242 33828.63 288.84 17120.11 88888.00 2019-08-30 15:24:47.000 242 33828.68 288.91 17120.13 88888.00 2019-08-30 15:24:48.000 242 33828.70 288.91 17120.13 88888.00 2019-08-30 15:24:49.000 242 33828.74 288.91 17120.09 88888.00 2019-08-30 15:24:50.000 242 33828.70 288.88 17120.04 37915.09 2019-08-30 15:24:51.000 242 33828.69 288.86 17120.07 88888.00 2019-08-30 15:24:52.000 242 33828.70 288.85 17120.08 88888.00 2019-08-30 15:24:53.000 242 33828.71 288.87 17120.10 88888.00 2019-08-30 15:24:54.000 242 33828.68 288.84 17120.09 88888.00 2019-08-30 15:24:55.000 242 33828.67 288.83 17120.07 37915.14 2019-08-30 15:24:56.000 242 33828.70 288.81 17120.03 88888.00 2019-08-30 15:24:57.000 242 33828.72 288.81 17120.04 88888.00 2019-08-30 15:24:58.000 242 33828.71 288.91 17120.05 88888.00 2019-08-30 15:24:59.000 242 33828.75 288.90 17120.05 88888.00 2019-08-30 15:25:00.000 242 33828.76 288.89 17120.04 37915.10 2019-08-30 15:25:01.000 242 33828.80 288.83 17120.02 88888.00 2019-08-30 15:25:02.000 242 33828.78 288.77 17120.04 88888.00 2019-08-30 15:25:03.000 242 33828.78 288.77 17120.03 88888.00 2019-08-30 15:25:04.000 242 33828.78 288.76 17120.01 88888.00 2019-08-30 15:25:05.000 242 33828.76 288.78 17120.00 37915.17 2019-08-30 15:25:06.000 242 33828.75 288.77 17120.02 88888.00 2019-08-30 15:25:07.000 242 33828.79 288.78 17120.04 88888.00 2019-08-30 15:25:08.000 242 33828.84 288.78 17120.05 88888.00 2019-08-30 15:25:09.000 242 33828.80 288.76 17120.00 88888.00 2019-08-30 15:25:10.000 242 33828.77 288.78 17119.97 37915.13 2019-08-30 15:25:11.000 242 33828.77 288.77 17119.94 88888.00 2019-08-30 15:25:12.000 242 33828.72 288.80 17119.98 88888.00 2019-08-30 15:25:13.000 242 33828.73 288.75 17119.98 88888.00 2019-08-30 15:25:14.000 242 33828.72 288.72 17119.96 88888.00 2019-08-30 15:25:15.000 242 33828.72 288.67 17119.92 37915.09 2019-08-30 15:25:16.000 242 33828.71 288.67 17119.94 88888.00 2019-08-30 15:25:17.000 242 33828.70 288.71 17119.97 88888.00 2019-08-30 15:25:18.000 242 33828.75 288.69 17119.95 88888.00 2019-08-30 15:25:19.000 242 33828.74 288.71 17119.95 88888.00 2019-08-30 15:25:20.000 242 33828.74 288.72 17119.96 37915.07 2019-08-30 15:25:21.000 242 33828.71 288.69 17119.96 88888.00 2019-08-30 15:25:22.000 242 33828.73 288.68 17119.97 88888.00 2019-08-30 15:25:23.000 242 33828.71 288.63 17119.97 88888.00 2019-08-30 15:25:24.000 242 33828.72 288.63 17119.93 88888.00 2019-08-30 15:25:25.000 242 33828.75 288.61 17119.96 37915.13 2019-08-30 15:25:26.000 242 33828.79 288.60 17119.98 88888.00 2019-08-30 15:25:27.000 242 33828.75 288.60 17119.96 88888.00 2019-08-30 15:25:28.000 242 33828.73 288.61 17119.94 88888.00 2019-08-30 15:25:29.000 242 33828.75 288.60 17119.93 88888.00 2019-08-30 15:25:30.000 242 33828.75 288.59 17119.93 37915.04 2019-08-30 15:25:31.000 242 33828.77 288.57 17119.93 88888.00 2019-08-30 15:25:32.000 242 33828.77 288.58 17119.96 88888.00 2019-08-30 15:25:33.000 242 33828.83 288.60 17119.95 88888.00 2019-08-30 15:25:34.000 242 33828.81 288.60 17119.96 88888.00 2019-08-30 15:25:35.000 242 33828.81 288.63 17119.96 37915.20 2019-08-30 15:25:36.000 242 33828.82 288.63 17119.98 88888.00 2019-08-30 15:25:37.000 242 33828.86 288.67 17119.95 88888.00 2019-08-30 15:25:38.000 242 33828.85 288.63 17119.94 88888.00 2019-08-30 15:25:39.000 242 33828.85 288.62 17119.97 88888.00 2019-08-30 15:25:40.000 242 33828.86 288.63 17119.97 37915.20 2019-08-30 15:25:41.000 242 33828.83 288.64 17119.96 88888.00 2019-08-30 15:25:42.000 242 33828.84 288.67 17119.98 88888.00 2019-08-30 15:25:43.000 242 33828.86 288.69 17119.94 88888.00 2019-08-30 15:25:44.000 242 33828.85 288.69 17119.96 88888.00 2019-08-30 15:25:45.000 242 33828.89 288.71 17119.98 37915.20 2019-08-30 15:25:46.000 242 33828.92 288.70 17119.95 88888.00 2019-08-30 15:25:47.000 242 33828.92 288.67 17119.93 88888.00 2019-08-30 15:25:48.000 242 33828.92 288.65 17119.91 88888.00 2019-08-30 15:25:49.000 242 33828.98 288.59 17119.91 88888.00 2019-08-30 15:25:50.000 242 33828.95 288.62 17119.94 37915.17 2019-08-30 15:25:51.000 242 33828.90 288.66 17119.97 88888.00 2019-08-30 15:25:52.000 242 33828.90 288.64 17119.98 88888.00 2019-08-30 15:25:53.000 242 33828.92 288.61 17119.99 88888.00 2019-08-30 15:25:54.000 242 33828.95 288.62 17119.98 88888.00 2019-08-30 15:25:55.000 242 33828.98 288.60 17119.96 37915.26 2019-08-30 15:25:56.000 242 33829.00 288.60 17119.98 88888.00 2019-08-30 15:25:57.000 242 33828.96 288.61 17119.96 88888.00 2019-08-30 15:25:58.000 242 33829.02 288.59 17119.95 88888.00 2019-08-30 15:25:59.000 242 33829.04 288.61 17119.95 88888.00 2019-08-30 15:26:00.000 242 33829.02 288.59 17119.91 37915.34 2019-08-30 15:26:01.000 242 33829.02 288.60 17119.89 88888.00 2019-08-30 15:26:02.000 242 33829.03 288.59 17119.88 88888.00 2019-08-30 15:26:03.000 242 33829.01 288.58 17119.92 88888.00 2019-08-30 15:26:04.000 242 33829.05 288.54 17119.86 88888.00 2019-08-30 15:26:05.000 242 33829.07 288.51 17119.86 37915.33 2019-08-30 15:26:06.000 242 33829.06 288.50 17119.87 88888.00 2019-08-30 15:26:07.000 242 33829.10 288.53 17119.85 88888.00 2019-08-30 15:26:08.000 242 33829.13 288.51 17119.87 88888.00 2019-08-30 15:26:09.000 242 33829.14 288.50 17119.87 88888.00 2019-08-30 15:26:10.000 242 33829.11 288.50 17119.87 37915.28 2019-08-30 15:26:11.000 242 33829.14 288.49 17119.89 88888.00 2019-08-30 15:26:12.000 242 33829.18 288.44 17119.85 88888.00 2019-08-30 15:26:13.000 242 33829.22 288.45 17119.85 88888.00 2019-08-30 15:26:14.000 242 33829.24 288.44 17119.84 88888.00 2019-08-30 15:26:15.000 242 33829.25 288.41 17119.83 37915.42 2019-08-30 15:26:16.000 242 33829.29 288.45 17119.84 88888.00 2019-08-30 15:26:17.000 242 33829.28 288.50 17119.84 88888.00 2019-08-30 15:26:18.000 242 33829.26 288.46 17119.84 88888.00 2019-08-30 15:26:19.000 242 33829.30 288.44 17119.87 88888.00 2019-08-30 15:26:20.000 242 33829.30 288.41 17119.86 37915.49 2019-08-30 15:26:21.000 242 33829.26 288.43 17119.89 88888.00 2019-08-30 15:26:22.000 242 33829.26 288.39 17119.87 88888.00 2019-08-30 15:26:23.000 242 33829.31 288.40 17119.87 88888.00 2019-08-30 15:26:24.000 242 33829.30 288.35 17119.84 88888.00 2019-08-30 15:26:25.000 242 33829.30 288.38 17119.84 37915.51 2019-08-30 15:26:26.000 242 33829.27 288.39 17119.87 88888.00 2019-08-30 15:26:27.000 242 33829.29 288.41 17119.90 88888.00 2019-08-30 15:26:28.000 242 33829.30 288.37 17119.90 88888.00 2019-08-30 15:26:29.000 242 33829.29 288.36 17119.86 88888.00 2019-08-30 15:26:30.000 242 33829.33 288.36 17119.91 37915.59 2019-08-30 15:26:31.000 242 33829.38 288.37 17119.93 88888.00 2019-08-30 15:26:32.000 242 33829.37 288.30 17119.90 88888.00 2019-08-30 15:26:33.000 242 33829.35 288.31 17119.87 88888.00 2019-08-30 15:26:34.000 242 33829.37 288.29 17119.84 88888.00 2019-08-30 15:26:35.000 242 33829.37 288.33 17119.85 37915.57 2019-08-30 15:26:36.000 242 33829.34 288.34 17119.85 88888.00 2019-08-30 15:26:37.000 242 33829.35 288.31 17119.84 88888.00 2019-08-30 15:26:38.000 242 33829.36 288.25 17119.88 88888.00 2019-08-30 15:26:39.000 242 33829.36 288.26 17119.87 88888.00 2019-08-30 15:26:40.000 242 33829.34 288.28 17119.84 37915.56 2019-08-30 15:26:41.000 242 33829.30 288.26 17119.85 88888.00 2019-08-30 15:26:42.000 242 33829.32 288.30 17119.87 88888.00 2019-08-30 15:26:43.000 242 33829.29 288.22 17119.84 88888.00 2019-08-30 15:26:44.000 242 33829.32 288.23 17119.84 88888.00 2019-08-30 15:26:45.000 242 33829.34 288.23 17119.87 37915.66 2019-08-30 15:26:46.000 242 33829.33 288.22 17119.86 88888.00 2019-08-30 15:26:47.000 242 33829.34 288.21 17119.85 88888.00 2019-08-30 15:26:48.000 242 33829.33 288.21 17119.87 88888.00 2019-08-30 15:26:49.000 242 33829.33 288.21 17119.82 88888.00 2019-08-30 15:26:50.000 242 33829.35 288.21 17119.83 37915.54 2019-08-30 15:26:51.000 242 33829.38 288.21 17119.82 88888.00 2019-08-30 15:26:52.000 242 33829.39 288.19 17119.87 88888.00 2019-08-30 15:26:53.000 242 33829.37 288.16 17119.81 88888.00 2019-08-30 15:26:54.000 242 33829.38 288.20 17119.84 88888.00 2019-08-30 15:26:55.000 242 33829.41 288.18 17119.84 37915.69 2019-08-30 15:26:56.000 242 33829.43 288.18 17119.83 88888.00 2019-08-30 15:26:57.000 242 33829.40 288.18 17119.80 88888.00 2019-08-30 15:26:58.000 242 33829.43 288.17 17119.78 88888.00 2019-08-30 15:26:59.000 242 33829.46 288.16 17119.82 88888.00 2019-08-30 15:27:00.000 242 33829.44 288.15 17119.79 37915.54 2019-08-30 15:27:01.000 242 33829.43 288.14 17119.80 88888.00 2019-08-30 15:27:02.000 242 33829.44 288.16 17119.83 88888.00 2019-08-30 15:27:03.000 242 33829.51 288.12 17119.84 88888.00 2019-08-30 15:27:04.000 242 33829.50 288.11 17119.80 88888.00 2019-08-30 15:27:05.000 242 33829.49 288.10 17119.80 37915.68 2019-08-30 15:27:06.000 242 33829.53 288.12 17119.78 88888.00 2019-08-30 15:27:07.000 242 33829.51 288.10 17119.78 88888.00 2019-08-30 15:27:08.000 242 33829.51 288.10 17119.74 88888.00 2019-08-30 15:27:09.000 242 33829.53 288.13 17119.78 88888.00 2019-08-30 15:27:10.000 242 33829.56 288.12 17119.83 37915.71 2019-08-30 15:27:11.000 242 33829.58 288.10 17119.78 88888.00 2019-08-30 15:27:12.000 242 33829.60 288.07 17119.79 88888.00 2019-08-30 15:27:13.000 242 33829.61 288.06 17119.79 88888.00 2019-08-30 15:27:14.000 242 33829.62 288.09 17119.79 88888.00 2019-08-30 15:27:15.000 242 33829.64 288.07 17119.82 37915.75 2019-08-30 15:27:16.000 242 33829.65 288.07 17119.81 88888.00 2019-08-30 15:27:17.000 242 33829.67 288.08 17119.83 88888.00 2019-08-30 15:27:18.000 242 33829.70 288.10 17119.86 88888.00 2019-08-30 15:27:19.000 242 33829.75 288.11 17119.85 88888.00 2019-08-30 15:27:20.000 242 33829.73 288.08 17119.85 37915.87 2019-08-30 15:27:21.000 242 33829.75 288.06 17119.81 88888.00 2019-08-30 15:27:22.000 242 33829.81 288.08 17119.79 88888.00 2019-08-30 15:27:23.000 242 33829.79 288.09 17119.85 88888.00 2019-08-30 15:27:24.000 242 33829.85 288.10 17119.86 88888.00 2019-08-30 15:27:25.000 242 33829.90 288.04 17119.83 37915.98 2019-08-30 15:27:26.000 242 33829.94 288.06 17119.83 88888.00 2019-08-30 15:27:27.000 242 33829.97 288.09 17119.85 88888.00 2019-08-30 15:27:28.000 242 33829.99 288.08 17119.86 88888.00 2019-08-30 15:27:29.000 242 33830.00 288.02 17119.82 88888.00 2019-08-30 15:27:30.000 242 33830.04 287.97 17119.79 37916.14 2019-08-30 15:27:31.000 242 33830.05 288.00 17119.75 88888.00 2019-08-30 15:27:32.000 242 33830.09 287.98 17119.76 88888.00 2019-08-30 15:27:33.000 242 33830.12 287.97 17119.72 88888.00 2019-08-30 15:27:34.000 242 33830.13 287.97 17119.75 88888.00 2019-08-30 15:27:35.000 242 33830.13 287.99 17119.76 37916.20 2019-08-30 15:27:36.000 242 33830.17 287.97 17119.77 88888.00 2019-08-30 15:27:37.000 242 33830.24 287.94 17119.74 88888.00 2019-08-30 15:27:38.000 242 33830.25 287.94 17119.74 88888.00 2019-08-30 15:27:39.000 242 33830.29 287.97 17119.72 88888.00 2019-08-30 15:27:40.000 242 33830.33 287.99 17119.74 37916.31 2019-08-30 15:27:41.000 242 33830.32 288.00 17119.74 88888.00 2019-08-30 15:27:42.000 242 33830.26 287.99 17119.74 88888.00 2019-08-30 15:27:43.000 242 33830.30 287.95 17119.73 88888.00 2019-08-30 15:27:44.000 242 33830.32 287.97 17119.73 88888.00 2019-08-30 15:27:45.000 242 33830.33 288.00 17119.77 37916.37 2019-08-30 15:27:46.000 242 33830.35 287.98 17119.80 88888.00 2019-08-30 15:27:47.000 242 33830.34 287.91 17119.79 88888.00 2019-08-30 15:27:48.000 242 33830.36 287.89 17119.82 88888.00 2019-08-30 15:27:49.000 242 33830.38 287.91 17119.79 88888.00 2019-08-30 15:27:50.000 242 33830.39 287.92 17119.75 37916.44 2019-08-30 15:27:51.000 242 33830.38 287.95 17119.74 88888.00 2019-08-30 15:27:52.000 242 33830.41 287.96 17119.70 88888.00 2019-08-30 15:27:53.000 242 33830.43 288.00 17119.66 88888.00 2019-08-30 15:27:54.000 242 33830.40 288.01 17119.70 88888.00 2019-08-30 15:27:55.000 242 33830.45 288.02 17119.69 37916.46 2019-08-30 15:27:56.000 242 33830.51 288.03 17119.73 88888.00 2019-08-30 15:27:57.000 242 33830.49 288.04 17119.76 88888.00 2019-08-30 15:27:58.000 242 33830.52 288.04 17119.76 88888.00 2019-08-30 15:27:59.000 242 33830.51 288.04 17119.76 88888.00 2019-08-30 15:28:00.000 242 33830.50 288.02 17119.77 37916.61 2019-08-30 15:28:01.000 242 33830.50 288.02 17119.79 88888.00 2019-08-30 15:28:02.000 242 33830.52 288.00 17119.73 88888.00 2019-08-30 15:28:03.000 242 33830.57 288.00 17119.72 88888.00 2019-08-30 15:28:04.000 242 33830.60 288.00 17119.71 88888.00 2019-08-30 15:28:05.000 242 33830.58 287.98 17119.73 37916.64 2019-08-30 15:28:06.000 242 33830.59 287.94 17119.71 88888.00 2019-08-30 15:28:07.000 242 33830.61 287.91 17119.71 88888.00 2019-08-30 15:28:08.000 242 33830.61 287.92 17119.67 88888.00 2019-08-30 15:28:09.000 242 33830.60 287.96 17119.71 88888.00 2019-08-30 15:28:10.000 242 33830.63 287.93 17119.73 37916.58 2019-08-30 15:28:11.000 242 33830.64 287.94 17119.76 88888.00 2019-08-30 15:28:12.000 242 33830.62 287.96 17119.75 88888.00 2019-08-30 15:28:13.000 242 33830.65 287.99 17119.71 88888.00 2019-08-30 15:28:14.000 242 33830.61 287.97 17119.69 88888.00 2019-08-30 15:28:15.000 242 33830.63 288.00 17119.68 37916.65 2019-08-30 15:28:16.000 242 33830.66 287.98 17119.68 88888.00 2019-08-30 15:28:17.000 242 33830.68 287.98 17119.71 88888.00 2019-08-30 15:28:18.000 242 33830.65 287.95 17119.69 88888.00 2019-08-30 15:28:19.000 242 33830.73 287.98 17119.70 88888.00 2019-08-30 15:28:20.000 242 33830.71 287.96 17119.67 37916.68 2019-08-30 15:28:21.000 242 33830.71 287.95 17119.69 88888.00 2019-08-30 15:28:22.000 242 33830.73 287.93 17119.74 88888.00 2019-08-30 15:28:23.000 242 33830.74 287.90 17119.74 88888.00 2019-08-30 15:28:24.000 242 33830.76 287.90 17119.73 88888.00 2019-08-30 15:28:25.000 242 33830.79 287.91 17119.65 37916.77 2019-08-30 15:28:26.000 242 33830.79 287.90 17119.67 88888.00 2019-08-30 15:28:27.000 242 33830.81 287.91 17119.66 88888.00 2019-08-30 15:28:28.000 242 33830.82 287.96 17119.65 88888.00 2019-08-30 15:28:29.000 242 33830.81 287.97 17119.63 88888.00 2019-08-30 15:28:30.000 242 33830.84 287.95 17119.63 37916.69 2019-08-30 15:28:31.000 242 33830.89 287.92 17119.65 88888.00 2019-08-30 15:28:32.000 242 33830.87 287.95 17119.69 88888.00 2019-08-30 15:28:33.000 242 33830.86 287.95 17119.72 88888.00 2019-08-30 15:28:34.000 242 33830.82 287.93 17119.68 88888.00 2019-08-30 15:28:35.000 242 33830.85 287.88 17119.61 37916.76 2019-08-30 15:28:36.000 242 33830.86 287.86 17119.68 88888.00 2019-08-30 15:28:37.000 242 33830.85 287.90 17119.67 88888.00 2019-08-30 15:28:38.000 242 33830.84 287.87 17119.63 88888.00 2019-08-30 15:28:39.000 242 33830.88 287.88 17119.63 88888.00 2019-08-30 15:28:40.000 242 33830.85 287.89 17119.64 37916.75 2019-08-30 15:28:41.000 242 33830.89 287.90 17119.64 88888.00 2019-08-30 15:28:42.000 242 33830.88 287.89 17119.64 88888.00 2019-08-30 15:28:43.000 242 33830.91 287.89 17119.64 88888.00 2019-08-30 15:28:44.000 242 33830.91 287.86 17119.63 88888.00 2019-08-30 15:28:45.000 242 33830.93 287.85 17119.66 37916.76 2019-08-30 15:28:46.000 242 33830.94 287.89 17119.62 88888.00 2019-08-30 15:28:47.000 242 33830.92 287.87 17119.61 88888.00 2019-08-30 15:28:48.000 242 33830.90 287.89 17119.59 88888.00 2019-08-30 15:28:49.000 242 33830.92 287.89 17119.61 88888.00 2019-08-30 15:28:50.000 242 33830.90 287.89 17119.60 37916.87 2019-08-30 15:28:51.000 242 33830.97 287.89 17119.63 88888.00 2019-08-30 15:28:52.000 242 33831.01 287.86 17119.60 88888.00 2019-08-30 15:28:53.000 242 33831.00 287.84 17119.61 88888.00 2019-08-30 15:28:54.000 242 33831.00 287.89 17119.62 88888.00 2019-08-30 15:28:55.000 242 33831.05 287.85 17119.64 37916.76 2019-08-30 15:28:56.000 242 33831.07 287.81 17119.64 88888.00 2019-08-30 15:28:57.000 242 33831.04 287.83 17119.63 88888.00 2019-08-30 15:28:58.000 242 33831.04 287.82 17119.62 88888.00 2019-08-30 15:28:59.000 242 33831.02 287.78 17119.60 88888.00 2019-08-30 15:29:00.000 242 33831.04 287.79 17119.58 37916.89 2019-08-30 15:29:01.000 242 33831.03 287.82 17119.60 88888.00 2019-08-30 15:29:02.000 242 33831.00 287.80 17119.58 88888.00 2019-08-30 15:29:03.000 242 33831.01 287.78 17119.59 88888.00 2019-08-30 15:29:04.000 242 33831.01 287.82 17119.57 88888.00 2019-08-30 15:29:05.000 242 33831.03 287.78 17119.62 37916.95 2019-08-30 15:29:06.000 242 33831.04 287.78 17119.64 88888.00 2019-08-30 15:29:07.000 242 33831.02 287.82 17119.63 88888.00 2019-08-30 15:29:08.000 242 33831.00 287.82 17119.58 88888.00 2019-08-30 15:29:09.000 242 33831.01 287.83 17119.57 88888.00 2019-08-30 15:29:10.000 242 33831.04 287.83 17119.58 37916.93 2019-08-30 15:29:11.000 242 33831.03 287.84 17119.59 88888.00 2019-08-30 15:29:12.000 242 33831.06 287.80 17119.57 88888.00 2019-08-30 15:29:13.000 242 33831.08 287.79 17119.53 88888.00 2019-08-30 15:29:14.000 242 33831.08 287.77 17119.53 88888.00 2019-08-30 15:29:15.000 242 33831.07 287.76 17119.56 37916.95 2019-08-30 15:29:16.000 242 33831.10 287.71 17119.55 88888.00 2019-08-30 15:29:17.000 242 33831.14 287.72 17119.54 88888.00 2019-08-30 15:29:18.000 242 33831.13 287.77 17119.49 88888.00 2019-08-30 15:29:19.000 242 33831.13 287.78 17119.51 88888.00 2019-08-30 15:29:20.000 242 33831.13 287.75 17119.55 37916.98 2019-08-30 15:29:21.000 242 33831.08 287.78 17119.54 88888.00 2019-08-30 15:29:22.000 242 33831.06 287.80 17119.55 88888.00 2019-08-30 15:29:23.000 242 33831.09 287.83 17119.54 88888.00 2019-08-30 15:29:24.000 242 33831.11 287.81 17119.57 88888.00 2019-08-30 15:29:25.000 242 33831.14 287.78 17119.53 37916.97 2019-08-30 15:29:26.000 242 33831.14 287.78 17119.55 88888.00 2019-08-30 15:29:27.000 242 33831.16 287.76 17119.52 88888.00 2019-08-30 15:29:28.000 242 33831.20 287.74 17119.55 88888.00 2019-08-30 15:29:29.000 242 33831.20 287.75 17119.55 88888.00 2019-08-30 15:29:30.000 242 33831.14 287.80 17119.55 37916.95 2019-08-30 15:29:31.000 242 33831.13 287.84 17119.53 88888.00 2019-08-30 15:29:32.000 242 33831.14 287.82 17119.54 88888.00 2019-08-30 15:29:33.000 242 33831.17 287.84 17119.53 88888.00 2019-08-30 15:29:34.000 242 33831.18 287.88 17119.55 88888.00 2019-08-30 15:29:35.000 242 33831.20 287.84 17119.57 37917.15 2019-08-30 15:29:36.000 242 33831.19 287.82 17119.57 88888.00 2019-08-30 15:29:37.000 242 33831.19 287.84 17119.57 88888.00 2019-08-30 15:29:38.000 242 33831.18 287.85 17119.58 88888.00 2019-08-30 15:29:39.000 242 33831.21 287.82 17119.54 88888.00 2019-08-30 15:29:40.000 242 33831.23 287.81 17119.52 37917.08 2019-08-30 15:29:41.000 242 33831.25 287.80 17119.49 88888.00 2019-08-30 15:29:42.000 242 33831.25 287.80 17119.54 88888.00 2019-08-30 15:29:43.000 242 33831.26 287.81 17119.57 88888.00 2019-08-30 15:29:44.000 242 33831.29 287.83 17119.55 88888.00 2019-08-30 15:29:45.000 242 33831.30 287.82 17119.54 37917.21 2019-08-30 15:29:46.000 242 33831.29 287.79 17119.54 88888.00 2019-08-30 15:29:47.000 242 33831.29 287.82 17119.55 88888.00 2019-08-30 15:29:48.000 242 33831.26 287.78 17119.58 88888.00 2019-08-30 15:29:49.000 242 33831.27 287.81 17119.56 88888.00 2019-08-30 15:29:50.000 242 33831.28 287.82 17119.57 37917.13 2019-08-30 15:29:51.000 242 33831.32 287.83 17119.59 88888.00 2019-08-30 15:29:52.000 242 33831.36 287.82 17119.59 88888.00 2019-08-30 15:29:53.000 242 33831.34 287.82 17119.58 88888.00 2019-08-30 15:29:54.000 242 33831.35 287.83 17119.55 88888.00 2019-08-30 15:29:55.000 242 33831.34 287.86 17119.55 37917.23 2019-08-30 15:29:56.000 242 33831.33 287.86 17119.54 88888.00 2019-08-30 15:29:57.000 242 33831.33 287.83 17119.49 88888.00 2019-08-30 15:29:58.000 242 33831.37 287.80 17119.53 88888.00 2019-08-30 15:29:59.000 242 33831.38 287.83 17119.55 88888.00 2019-08-30 15:30:00.000 242 33831.38 287.83 17119.52 37917.30 2019-08-30 15:30:01.000 242 33831.39 287.86 17119.50 88888.00 2019-08-30 15:30:02.000 242 33831.41 287.84 17119.50 88888.00 2019-08-30 15:30:03.000 242 33831.46 287.85 17119.53 88888.00 2019-08-30 15:30:04.000 242 33831.48 287.81 17119.54 88888.00 2019-08-30 15:30:05.000 242 33831.47 287.78 17119.55 37917.26 2019-08-30 15:30:06.000 242 33831.45 287.80 17119.52 88888.00 2019-08-30 15:30:07.000 242 33831.51 287.84 17119.56 88888.00 2019-08-30 15:30:08.000 242 33831.54 287.86 17119.52 88888.00 2019-08-30 15:30:09.000 242 33831.56 287.85 17119.51 88888.00 2019-08-30 15:30:10.000 242 33831.53 287.80 17119.53 37917.30 2019-08-30 15:30:11.000 242 33831.54 287.79 17119.50 88888.00 2019-08-30 15:30:12.000 242 33831.52 287.81 17119.47 88888.00 2019-08-30 15:30:13.000 242 33831.54 287.81 17119.47 88888.00 2019-08-30 15:30:14.000 242 33831.51 287.80 17119.46 88888.00 2019-08-30 15:30:15.000 242 33831.51 287.81 17119.48 37917.34 2019-08-30 15:30:16.000 242 33831.51 287.81 17119.50 88888.00 2019-08-30 15:30:17.000 242 33831.53 287.83 17119.51 88888.00 2019-08-30 15:30:18.000 242 33831.55 287.82 17119.50 88888.00 2019-08-30 15:30:19.000 242 33831.52 287.79 17119.51 88888.00 2019-08-30 15:30:20.000 242 33831.55 287.79 17119.55 37917.34 2019-08-30 15:30:21.000 242 33831.57 287.80 17119.53 88888.00 2019-08-30 15:30:22.000 242 33831.56 287.76 17119.50 88888.00 2019-08-30 15:30:23.000 242 33831.52 287.80 17119.48 88888.00 2019-08-30 15:30:24.000 242 33831.56 287.79 17119.49 88888.00 2019-08-30 15:30:25.000 242 33831.59 287.78 17119.45 37917.41 2019-08-30 15:30:26.000 242 33831.57 287.75 17119.45 88888.00 2019-08-30 15:30:27.000 242 33831.57 287.76 17119.49 88888.00 2019-08-30 15:30:28.000 242 33831.56 287.76 17119.48 88888.00 2019-08-30 15:30:29.000 242 33831.55 287.76 17119.50 88888.00 2019-08-30 15:30:30.000 242 33831.53 287.76 17119.46 37917.31 2019-08-30 15:30:31.000 242 33831.55 287.75 17119.47 88888.00 2019-08-30 15:30:32.000 242 33831.49 287.77 17119.48 88888.00 2019-08-30 15:30:33.000 242 33831.48 287.79 17119.49 88888.00 2019-08-30 15:30:34.000 242 33831.47 287.82 17119.49 88888.00 2019-08-30 15:30:35.000 242 33831.43 287.81 17119.49 37917.33 2019-08-30 15:30:36.000 242 33831.42 287.80 17119.52 88888.00 2019-08-30 15:30:37.000 242 33831.41 287.79 17119.55 88888.00 2019-08-30 15:30:38.000 242 33831.39 287.82 17119.54 88888.00 2019-08-30 15:30:39.000 242 33831.38 287.85 17119.55 88888.00 2019-08-30 15:30:40.000 242 33831.35 287.92 17119.54 37917.30 2019-08-30 15:30:41.000 242 33831.30 287.96 17119.54 88888.00 2019-08-30 15:30:42.000 242 33831.27 287.96 17119.54 88888.00 2019-08-30 15:30:43.000 242 33831.26 287.94 17119.56 88888.00 2019-08-30 15:30:44.000 242 33831.25 287.95 17119.58 88888.00 2019-08-30 15:30:45.000 242 33831.25 288.00 17119.58 37917.15 2019-08-30 15:30:46.000 242 33831.21 288.02 17119.54 88888.00 2019-08-30 15:30:47.000 242 33831.14 288.06 17119.56 88888.00 2019-08-30 15:30:48.000 242 33831.13 288.07 17119.56 88888.00 2019-08-30 15:30:49.000 242 33831.14 288.08 17119.56 88888.00 2019-08-30 15:30:50.000 242 33831.14 288.12 17119.57 37917.02 2019-08-30 15:30:51.000 242 33831.10 288.16 17119.55 88888.00 2019-08-30 15:30:52.000 242 33831.04 288.19 17119.55 88888.00 2019-08-30 15:30:53.000 242 33831.04 288.15 17119.59 88888.00 2019-08-30 15:30:54.000 242 33831.03 288.17 17119.60 88888.00 2019-08-30 15:30:55.000 242 33831.04 288.18 17119.59 37916.96 2019-08-30 15:30:56.000 242 33831.01 288.20 17119.55 88888.00 2019-08-30 15:30:57.000 242 33831.01 288.21 17119.58 88888.00 2019-08-30 15:30:58.000 242 33830.95 288.22 17119.59 88888.00 2019-08-30 15:30:59.000 242 33830.90 288.26 17119.59 88888.00 2019-08-30 15:31:00.000 242 33830.89 288.26 17119.56 37916.82 2019-08-30 15:31:01.000 242 33830.93 288.22 17119.53 88888.00 2019-08-30 15:31:02.000 242 33830.92 288.24 17119.54 88888.00 2019-08-30 15:31:03.000 242 33830.92 288.28 17119.53 88888.00 2019-08-30 15:31:04.000 242 33830.92 288.28 17119.59 88888.00 2019-08-30 15:31:05.000 242 33830.87 288.29 17119.57 37916.72 2019-08-30 15:31:06.000 242 33830.85 288.29 17119.53 88888.00 2019-08-30 15:31:07.000 242 33830.89 288.31 17119.55 88888.00 2019-08-30 15:31:08.000 242 33830.89 288.35 17119.57 88888.00 2019-08-30 15:31:09.000 242 33830.93 288.33 17119.51 88888.00 2019-08-30 15:31:10.000 242 33830.96 288.33 17119.45 37916.79 2019-08-30 15:31:11.000 242 33830.95 288.34 17119.46 88888.00 2019-08-30 15:31:12.000 242 33830.96 288.36 17119.49 88888.00 2019-08-30 15:31:13.000 242 33830.99 288.36 17119.45 88888.00 2019-08-30 15:31:14.000 242 33830.97 288.36 17119.46 88888.00 2019-08-30 15:31:15.000 242 33830.99 288.35 17119.48 37916.78 2019-08-30 15:31:16.000 242 33831.03 288.30 17119.51 88888.00 2019-08-30 15:31:17.000 242 33831.06 288.28 17119.53 88888.00 2019-08-30 15:31:18.000 242 33831.07 288.26 17119.53 88888.00 2019-08-30 15:31:19.000 242 33831.13 288.29 17119.54 88888.00 2019-08-30 15:31:20.000 242 33831.12 288.31 17119.54 37916.87 2019-08-30 15:31:21.000 242 33831.09 288.31 17119.55 88888.00 2019-08-30 15:31:22.000 242 33831.11 288.28 17119.52 88888.00 2019-08-30 15:31:23.000 242 33831.09 288.26 17119.50 88888.00 2019-08-30 15:31:24.000 242 33831.11 288.29 17119.52 88888.00 2019-08-30 15:31:25.000 242 33831.10 288.28 17119.53 37916.94 2019-08-30 15:31:26.000 242 33831.09 288.29 17119.54 88888.00 2019-08-30 15:31:27.000 242 33831.14 288.28 17119.54 88888.00 2019-08-30 15:31:28.000 242 33831.13 288.27 17119.55 88888.00 2019-08-30 15:31:29.000 242 33831.13 288.27 17119.53 88888.00 2019-08-30 15:31:30.000 242 33831.16 288.27 17119.53 37916.96 2019-08-30 15:31:31.000 242 33831.17 288.29 17119.49 88888.00 2019-08-30 15:31:32.000 242 33831.17 288.24 17119.48 88888.00 2019-08-30 15:31:33.000 242 33831.19 288.21 17119.47 88888.00 2019-08-30 15:31:34.000 242 33831.20 288.24 17119.46 88888.00 2019-08-30 15:31:35.000 242 33831.22 288.24 17119.47 37917.04 2019-08-30 15:31:36.000 242 33831.23 288.24 17119.44 88888.00 2019-08-30 15:31:37.000 242 33831.21 288.21 17119.43 88888.00 2019-08-30 15:31:38.000 242 33831.26 288.21 17119.42 88888.00 2019-08-30 15:31:39.000 242 33831.33 288.22 17119.43 88888.00 2019-08-30 15:31:40.000 242 33831.37 288.23 17119.42 37917.15 2019-08-30 15:31:41.000 242 33831.41 288.20 17119.48 88888.00 2019-08-30 15:31:42.000 242 33831.45 288.23 17119.44 88888.00 2019-08-30 15:31:43.000 242 33831.45 288.24 17119.38 88888.00 2019-08-30 15:31:44.000 242 33831.46 288.20 17119.41 88888.00 2019-08-30 15:31:45.000 242 33831.48 288.17 17119.40 37917.25 2019-08-30 15:31:46.000 242 33831.50 288.17 17119.42 88888.00 2019-08-30 15:31:47.000 242 33831.51 288.17 17119.39 88888.00 2019-08-30 15:31:48.000 242 33831.54 288.17 17119.42 88888.00 2019-08-30 15:31:49.000 242 33831.54 288.14 17119.42 88888.00 2019-08-30 15:31:50.000 242 33831.54 288.12 17119.41 37917.34 2019-08-30 15:31:51.000 242 33831.55 288.13 17119.39 88888.00 2019-08-30 15:31:52.000 242 33831.57 288.12 17119.43 88888.00 2019-08-30 15:31:53.000 242 33831.58 288.10 17119.46 88888.00 2019-08-30 15:31:54.000 242 33831.58 288.12 17119.43 88888.00 2019-08-30 15:31:55.000 242 33831.56 288.15 17119.42 37917.26 2019-08-30 15:31:56.000 242 33831.57 288.15 17119.41 88888.00 2019-08-30 15:31:57.000 242 33831.63 288.14 17119.43 88888.00 2019-08-30 15:31:58.000 242 33831.65 288.15 17119.39 88888.00 2019-08-30 15:31:59.000 242 33831.62 288.20 17119.40 88888.00 2019-08-30 15:32:00.000 242 33831.64 288.21 17119.40 37917.41 2019-08-30 15:32:01.000 242 33831.64 288.20 17119.40 88888.00 2019-08-30 15:32:02.000 242 33831.61 288.24 17119.39 88888.00 2019-08-30 15:32:03.000 242 33831.61 288.24 17119.39 88888.00 2019-08-30 15:32:04.000 242 33831.59 288.24 17119.37 88888.00 2019-08-30 15:32:05.000 242 33831.63 288.25 17119.36 37917.37 2019-08-30 15:32:06.000 242 33831.61 288.30 17119.36 88888.00 2019-08-30 15:32:07.000 242 33831.60 288.29 17119.36 88888.00 2019-08-30 15:32:08.000 242 33831.60 288.28 17119.36 88888.00 2019-08-30 15:32:09.000 242 33831.56 288.31 17119.34 88888.00 2019-08-30 15:32:10.000 242 33831.57 288.34 17119.34 37917.43 2019-08-30 15:32:11.000 242 33831.58 288.32 17119.39 88888.00 2019-08-30 15:32:12.000 242 33831.59 288.35 17119.42 88888.00 2019-08-30 15:32:13.000 242 33831.58 288.36 17119.45 88888.00 2019-08-30 15:32:14.000 242 33831.55 288.31 17119.41 88888.00 2019-08-30 15:32:15.000 242 33831.57 288.33 17119.41 37917.35 2019-08-30 15:32:16.000 242 33831.58 288.36 17119.40 88888.00 2019-08-30 15:32:17.000 242 33831.53 288.41 17119.39 88888.00 2019-08-30 15:32:18.000 242 33831.55 288.42 17119.35 88888.00 2019-08-30 15:32:19.000 242 33831.55 288.39 17119.36 88888.00 2019-08-30 15:32:20.000 242 33831.54 288.36 17119.37 37917.26 2019-08-30 15:32:21.000 242 33831.56 288.40 17119.38 88888.00 2019-08-30 15:32:22.000 242 33831.58 288.39 17119.38 88888.00 2019-08-30 15:32:23.000 242 33831.52 288.43 17119.38 88888.00 2019-08-30 15:32:24.000 242 33831.51 288.43 17119.37 88888.00 2019-08-30 15:32:25.000 242 33831.56 288.40 17119.37 37917.39 2019-08-30 15:32:26.000 242 33831.52 288.39 17119.38 88888.00 2019-08-30 15:32:27.000 242 33831.51 288.40 17119.37 88888.00 2019-08-30 15:32:28.000 242 33831.50 288.42 17119.38 88888.00 2019-08-30 15:32:29.000 242 33831.49 288.43 17119.39 88888.00 2019-08-30 15:32:30.000 242 33831.47 288.41 17119.38 37917.39 2019-08-30 15:32:31.000 242 33831.48 288.40 17119.39 88888.00 2019-08-30 15:32:32.000 242 33831.48 288.37 17119.40 88888.00 2019-08-30 15:32:33.000 242 33831.47 288.36 17119.41 88888.00 2019-08-30 15:32:34.000 242 33831.47 288.40 17119.46 88888.00 2019-08-30 15:32:35.000 242 33831.44 288.40 17119.46 37917.32 2019-08-30 15:32:36.000 242 33831.42 288.40 17119.41 88888.00 2019-08-30 15:32:37.000 242 33831.44 288.41 17119.41 88888.00 2019-08-30 15:32:38.000 242 33831.48 288.41 17119.42 88888.00 2019-08-30 15:32:39.000 242 33831.47 288.42 17119.37 88888.00 2019-08-30 15:32:40.000 242 33831.47 288.40 17119.36 37917.31 2019-08-30 15:32:41.000 242 33831.50 288.43 17119.34 88888.00 2019-08-30 15:32:42.000 242 33831.49 288.42 17119.37 88888.00 2019-08-30 15:32:43.000 242 33831.50 288.45 17119.40 88888.00 2019-08-30 15:32:44.000 242 33831.57 288.48 17119.41 88888.00 2019-08-30 15:32:45.000 242 33831.58 288.45 17119.41 37917.23 2019-08-30 15:32:46.000 242 33831.55 288.44 17119.38 88888.00 2019-08-30 15:32:47.000 242 33831.52 288.45 17119.40 88888.00 2019-08-30 15:32:48.000 242 33831.55 288.43 17119.41 88888.00 2019-08-30 15:32:49.000 242 33831.59 288.42 17119.40 88888.00 2019-08-30 15:32:50.000 242 33831.57 288.45 17119.38 37917.33 2019-08-30 15:32:51.000 242 33831.56 288.42 17119.37 88888.00 2019-08-30 15:32:52.000 242 33831.55 288.43 17119.39 88888.00 2019-08-30 15:32:53.000 242 33831.56 288.43 17119.42 88888.00 2019-08-30 15:32:54.000 242 33831.56 288.45 17119.40 88888.00 2019-08-30 15:32:55.000 242 33831.57 288.46 17119.37 37917.30 2019-08-30 15:32:56.000 242 33831.63 288.48 17119.35 88888.00 2019-08-30 15:32:57.000 242 33831.66 288.49 17119.33 88888.00 2019-08-30 15:32:58.000 242 33831.69 288.48 17119.32 88888.00 2019-08-30 15:32:59.000 242 33831.71 288.47 17119.33 88888.00 2019-08-30 15:33:00.000 242 33831.68 288.44 17119.31 37917.43 2019-08-30 15:33:01.000 242 33831.71 288.45 17119.30 88888.00 2019-08-30 15:33:02.000 242 33831.71 288.45 17119.29 88888.00 2019-08-30 15:33:03.000 242 33831.72 288.44 17119.30 88888.00 2019-08-30 15:33:04.000 242 33831.76 288.42 17119.28 88888.00 2019-08-30 15:33:05.000 242 33831.77 288.41 17119.24 37917.51 2019-08-30 15:33:06.000 242 33831.78 288.38 17119.26 88888.00 2019-08-30 15:33:07.000 242 33831.79 288.35 17119.29 88888.00 2019-08-30 15:33:08.000 242 33831.80 288.37 17119.26 88888.00 2019-08-30 15:33:09.000 242 33831.82 288.32 17119.27 88888.00 2019-08-30 15:33:10.000 242 33831.87 288.33 17119.26 37917.63 2019-08-30 15:33:11.000 242 33831.93 288.33 17119.28 88888.00 2019-08-30 15:33:12.000 242 33831.94 288.35 17119.27 88888.00 2019-08-30 15:33:13.000 242 33832.00 288.38 17119.26 88888.00 2019-08-30 15:33:14.000 242 33832.02 288.39 17119.28 88888.00 2019-08-30 15:33:15.000 242 33832.02 288.37 17119.30 37917.63 2019-08-30 15:33:16.000 242 33832.03 288.37 17119.30 88888.00 2019-08-30 15:33:17.000 242 33832.07 288.36 17119.28 88888.00 2019-08-30 15:33:18.000 242 33832.07 288.40 17119.26 88888.00 2019-08-30 15:33:19.000 242 33832.08 288.39 17119.28 88888.00 2019-08-30 15:33:20.000 242 33832.06 288.40 17119.28 37917.73 2019-08-30 15:33:21.000 242 33832.11 288.40 17119.31 88888.00 2019-08-30 15:33:22.000 242 33832.09 288.40 17119.28 88888.00 2019-08-30 15:33:23.000 242 33832.07 288.39 17119.29 88888.00 2019-08-30 15:33:24.000 242 33832.11 288.39 17119.30 88888.00 2019-08-30 15:33:25.000 242 33832.12 288.40 17119.32 37917.81 2019-08-30 15:33:26.000 242 33832.14 288.40 17119.35 88888.00 2019-08-30 15:33:27.000 242 33832.16 288.41 17119.30 88888.00 2019-08-30 15:33:28.000 242 33832.15 288.42 17119.30 88888.00 2019-08-30 15:33:29.000 242 33832.14 288.41 17119.30 88888.00 2019-08-30 15:33:30.000 242 33832.17 288.38 17119.32 37917.76 2019-08-30 15:33:31.000 242 33832.12 288.41 17119.29 88888.00 2019-08-30 15:33:32.000 242 33832.11 288.43 17119.28 88888.00 2019-08-30 15:33:33.000 242 33832.10 288.43 17119.31 88888.00 2019-08-30 15:33:34.000 242 33832.10 288.41 17119.31 88888.00 2019-08-30 15:33:35.000 242 33832.09 288.44 17119.33 37917.75 2019-08-30 15:33:36.000 242 33832.10 288.41 17119.32 88888.00 2019-08-30 15:33:37.000 242 33832.07 288.38 17119.26 88888.00 2019-08-30 15:33:38.000 242 33832.09 288.39 17119.27 88888.00 2019-08-30 15:33:39.000 242 33832.11 288.39 17119.32 88888.00 2019-08-30 15:33:40.000 242 33832.10 288.44 17119.32 37917.78 2019-08-30 15:33:41.000 242 33832.12 288.47 17119.30 88888.00 2019-08-30 15:33:42.000 242 33832.12 288.42 17119.27 88888.00 2019-08-30 15:33:43.000 242 33832.12 288.43 17119.33 88888.00 2019-08-30 15:33:44.000 242 33832.12 288.42 17119.33 88888.00 2019-08-30 15:33:45.000 242 33832.13 288.44 17119.34 37917.83 2019-08-30 15:33:46.000 242 33832.12 288.47 17119.36 88888.00 2019-08-30 15:33:47.000 242 33832.14 288.42 17119.35 88888.00 2019-08-30 15:33:48.000 242 33832.12 288.41 17119.36 88888.00 2019-08-30 15:33:49.000 242 33832.14 288.42 17119.31 88888.00 2019-08-30 15:33:50.000 242 33832.13 288.38 17119.28 37917.78 2019-08-30 15:33:51.000 242 33832.16 288.37 17119.31 88888.00 2019-08-30 15:33:52.000 242 33832.15 288.36 17119.32 88888.00 2019-08-30 15:33:53.000 242 33832.13 288.36 17119.31 88888.00 2019-08-30 15:33:54.000 242 33832.10 288.37 17119.32 88888.00 2019-08-30 15:33:55.000 242 33832.12 288.36 17119.32 37917.82 2019-08-30 15:33:56.000 242 33832.09 288.36 17119.31 88888.00 2019-08-30 15:33:57.000 242 33832.08 288.40 17119.32 88888.00 2019-08-30 15:33:58.000 242 33832.09 288.42 17119.36 88888.00 2019-08-30 15:33:59.000 242 33832.10 288.43 17119.36 88888.00 2019-08-30 15:34:00.000 242 33832.16 288.44 17119.37 37917.82 2019-08-30 15:34:01.000 242 33832.18 288.40 17119.37 88888.00 2019-08-30 15:34:02.000 242 33832.17 288.35 17119.29 88888.00 2019-08-30 15:34:03.000 242 33832.17 288.33 17119.26 88888.00 2019-08-30 15:34:04.000 242 33832.14 288.33 17119.27 88888.00 2019-08-30 15:34:05.000 242 33832.10 288.38 17119.27 37917.83 2019-08-30 15:34:06.000 242 33832.14 288.38 17119.30 88888.00 2019-08-30 15:34:07.000 242 33832.15 288.39 17119.30 88888.00 2019-08-30 15:34:08.000 242 33832.12 288.38 17119.25 88888.00 2019-08-30 15:34:09.000 242 33832.10 288.40 17119.24 88888.00 2019-08-30 15:34:10.000 242 33832.08 288.37 17119.26 37917.74 2019-08-30 15:34:11.000 242 33832.09 288.35 17119.28 88888.00 2019-08-30 15:34:12.000 242 33832.07 288.36 17119.30 88888.00 2019-08-30 15:34:13.000 242 33832.03 288.38 17119.34 88888.00 2019-08-30 15:34:14.000 242 33831.99 288.37 17119.31 88888.00 2019-08-30 15:34:15.000 242 33831.99 288.36 17119.29 37917.79 2019-08-30 15:34:16.000 242 33832.01 288.34 17119.29 88888.00 2019-08-30 15:34:17.000 242 33832.02 288.37 17119.34 88888.00 2019-08-30 15:34:18.000 242 33832.01 288.37 17119.34 88888.00 2019-08-30 15:34:19.000 242 33832.01 288.35 17119.30 88888.00 2019-08-30 15:34:20.000 242 33832.00 288.34 17119.29 37917.73 2019-08-30 15:34:21.000 242 33832.00 288.37 17119.27 88888.00 2019-08-30 15:34:22.000 242 33831.98 288.40 17119.24 88888.00 2019-08-30 15:34:23.000 242 33832.00 288.40 17119.29 88888.00 2019-08-30 15:34:24.000 242 33832.00 288.38 17119.26 88888.00 2019-08-30 15:34:25.000 242 33832.01 288.38 17119.20 37917.67 2019-08-30 15:34:26.000 242 33832.01 288.39 17119.21 88888.00 2019-08-30 15:34:27.000 242 33832.04 288.41 17119.22 88888.00 2019-08-30 15:34:28.000 242 33832.02 288.39 17119.20 88888.00 2019-08-30 15:34:29.000 242 33831.97 288.37 17119.22 88888.00 2019-08-30 15:34:30.000 242 33831.96 288.39 17119.21 37917.74 2019-08-30 15:34:31.000 242 33831.96 288.39 17119.24 88888.00 2019-08-30 15:34:32.000 242 33831.97 288.42 17119.25 88888.00 2019-08-30 15:34:33.000 242 33832.02 288.46 17119.27 88888.00 2019-08-30 15:34:34.000 242 33832.01 288.45 17119.28 88888.00 2019-08-30 15:34:35.000 242 33831.98 288.45 17119.26 37917.74 2019-08-30 15:34:36.000 242 33831.99 288.47 17119.26 88888.00 2019-08-30 15:34:37.000 242 33831.97 288.46 17119.31 88888.00 2019-08-30 15:34:38.000 242 33831.97 288.48 17119.32 88888.00 2019-08-30 15:34:39.000 242 33831.93 288.49 17119.26 88888.00 2019-08-30 15:34:40.000 242 33831.96 288.44 17119.26 37917.69 2019-08-30 15:34:41.000 242 33831.96 288.46 17119.26 88888.00 2019-08-30 15:34:42.000 242 33831.93 288.46 17119.26 88888.00 2019-08-30 15:34:43.000 242 33831.98 288.43 17119.24 88888.00 2019-08-30 15:34:44.000 242 33831.99 288.45 17119.30 88888.00 2019-08-30 15:34:45.000 242 33831.94 288.45 17119.31 37917.66 2019-08-30 15:34:46.000 242 33831.91 288.47 17119.27 88888.00 2019-08-30 15:34:47.000 242 33831.93 288.46 17119.26 88888.00 2019-08-30 15:34:48.000 242 33831.89 288.44 17119.29 88888.00 2019-08-30 15:34:49.000 242 33831.87 288.42 17119.28 88888.00 2019-08-30 15:34:50.000 242 33831.86 288.47 17119.26 37917.69 2019-08-30 15:34:51.000 242 33831.82 288.51 17119.27 88888.00 2019-08-30 15:34:52.000 242 33831.81 288.55 17119.30 88888.00 2019-08-30 15:34:53.000 242 33831.83 288.55 17119.27 88888.00 2019-08-30 15:34:54.000 242 33831.84 288.50 17119.25 88888.00 2019-08-30 15:34:55.000 242 33831.87 288.49 17119.26 37917.56 2019-08-30 15:34:56.000 242 33831.86 288.52 17119.29 88888.00 2019-08-30 15:34:57.000 242 33831.86 288.50 17119.30 88888.00 2019-08-30 15:34:58.000 242 33831.84 288.50 17119.28 88888.00 2019-08-30 15:34:59.000 242 33831.86 288.48 17119.27 88888.00 2019-08-30 15:35:00.000 242 33831.87 288.44 17119.23 37917.61 2019-08-30 15:35:01.000 242 33831.86 288.43 17119.31 88888.00 2019-08-30 15:35:02.000 242 33831.82 288.42 17119.35 88888.00 2019-08-30 15:35:03.000 242 33831.78 288.46 17119.35 88888.00 2019-08-30 15:35:04.000 242 33831.76 288.44 17119.31 88888.00 2019-08-30 15:35:05.000 242 33831.76 288.41 17119.27 37917.58 2019-08-30 15:35:06.000 242 33831.76 288.41 17119.28 88888.00 2019-08-30 15:35:07.000 242 33831.74 288.38 17119.29 88888.00 2019-08-30 15:35:08.000 242 33831.72 288.40 17119.31 88888.00 2019-08-30 15:35:09.000 242 33831.74 288.41 17119.33 88888.00 2019-08-30 15:35:10.000 242 33831.72 288.38 17119.33 37917.51 2019-08-30 15:35:11.000 242 33831.73 288.37 17119.37 88888.00 2019-08-30 15:35:12.000 242 33831.70 288.34 17119.37 88888.00 2019-08-30 15:35:13.000 242 33831.69 288.34 17119.33 88888.00 2019-08-30 15:35:14.000 242 33831.69 288.33 17119.32 88888.00 2019-08-30 15:35:15.000 242 33831.68 288.35 17119.35 37917.47 2019-08-30 15:35:16.000 242 33831.67 288.33 17119.34 88888.00 2019-08-30 15:35:17.000 242 33831.68 288.33 17119.33 88888.00 2019-08-30 15:35:18.000 242 33831.65 288.34 17119.32 88888.00 2019-08-30 15:35:19.000 242 33831.65 288.33 17119.34 88888.00 2019-08-30 15:35:20.000 242 33831.62 288.35 17119.35 37917.44 2019-08-30 15:35:21.000 242 33831.58 288.37 17119.31 88888.00 2019-08-30 15:35:22.000 242 33831.57 288.32 17119.28 88888.00 2019-08-30 15:35:23.000 242 33831.57 288.33 17119.33 88888.00 2019-08-30 15:35:24.000 242 33831.57 288.36 17119.31 88888.00 2019-08-30 15:35:25.000 242 33831.56 288.36 17119.32 37917.34 2019-08-30 15:35:26.000 242 33831.55 288.37 17119.29 88888.00 2019-08-30 15:35:27.000 242 33831.51 288.39 17119.32 88888.00 2019-08-30 15:35:28.000 242 33831.51 288.34 17119.31 88888.00 2019-08-30 15:35:29.000 242 33831.52 288.34 17119.32 88888.00 2019-08-30 15:35:30.000 242 33831.50 288.35 17119.31 37917.24 2019-08-30 15:35:31.000 242 33831.47 288.37 17119.34 88888.00 2019-08-30 15:35:32.000 242 33831.49 288.36 17119.38 88888.00 2019-08-30 15:35:33.000 242 33831.47 288.34 17119.32 88888.00 2019-08-30 15:35:34.000 242 33831.48 288.32 17119.34 88888.00 2019-08-30 15:35:35.000 242 33831.53 288.32 17119.32 37917.31 2019-08-30 15:35:36.000 242 33831.50 288.33 17119.34 88888.00 2019-08-30 15:35:37.000 242 33831.47 288.29 17119.34 88888.00 2019-08-30 15:35:38.000 242 33831.43 288.28 17119.32 88888.00 2019-08-30 15:35:39.000 242 33831.43 288.34 17119.35 88888.00 2019-08-30 15:35:40.000 242 33831.41 288.37 17119.30 37917.26 2019-08-30 15:35:41.000 242 33831.42 288.35 17119.31 88888.00 2019-08-30 15:35:42.000 242 33831.44 288.33 17119.33 88888.00 2019-08-30 15:35:43.000 242 33831.47 288.36 17119.33 88888.00 2019-08-30 15:35:44.000 242 33831.44 288.36 17119.31 88888.00 2019-08-30 15:35:45.000 242 33831.45 288.34 17119.31 37917.19 2019-08-30 15:35:46.000 242 33831.45 288.34 17119.29 88888.00 2019-08-30 15:35:47.000 242 33831.41 288.35 17119.29 88888.00 2019-08-30 15:35:48.000 242 33831.38 288.32 17119.33 88888.00 2019-08-30 15:35:49.000 242 33831.38 288.29 17119.32 88888.00 2019-08-30 15:35:50.000 242 33831.35 288.31 17119.35 37917.30 2019-08-30 15:35:51.000 242 33831.36 288.32 17119.34 88888.00 2019-08-30 15:35:52.000 242 33831.32 288.30 17119.28 88888.00 2019-08-30 15:35:53.000 242 33831.34 288.30 17119.27 88888.00 2019-08-30 15:35:54.000 242 33831.32 288.28 17119.30 88888.00 2019-08-30 15:35:55.000 242 33831.31 288.29 17119.33 37917.25 2019-08-30 15:35:56.000 242 33831.30 288.30 17119.33 88888.00 2019-08-30 15:35:57.000 242 33831.38 288.25 17119.32 88888.00 2019-08-30 15:35:58.000 242 33831.41 288.25 17119.28 88888.00 2019-08-30 15:35:59.000 242 33831.40 288.28 17119.28 88888.00 2019-08-30 15:36:00.000 242 33831.34 288.33 17119.26 37917.17 2019-08-30 15:36:01.000 242 33831.35 288.28 17119.27 88888.00 2019-08-30 15:36:02.000 242 33831.36 288.29 17119.27 88888.00 2019-08-30 15:36:03.000 242 33831.38 288.28 17119.32 88888.00 2019-08-30 15:36:04.000 242 33831.35 288.27 17119.30 88888.00 2019-08-30 15:36:05.000 242 33831.36 288.26 17119.34 37917.14 2019-08-30 15:36:06.000 242 33831.32 288.24 17119.33 88888.00 2019-08-30 15:36:07.000 242 33831.32 288.24 17119.32 88888.00 2019-08-30 15:36:08.000 242 33831.30 288.23 17119.34 88888.00 2019-08-30 15:36:09.000 242 33831.29 288.24 17119.36 88888.00 2019-08-30 15:36:10.000 242 33831.27 288.25 17119.36 37917.16 2019-08-30 15:36:11.000 242 33831.26 288.20 17119.38 88888.00 2019-08-30 15:36:12.000 242 33831.27 288.21 17119.37 88888.00 2019-08-30 15:36:13.000 242 33831.29 288.24 17119.37 88888.00 2019-08-30 15:36:14.000 242 33831.27 288.25 17119.32 88888.00 2019-08-30 15:36:15.000 242 33831.25 288.23 17119.32 37917.11 2019-08-30 15:36:16.000 242 33831.25 288.21 17119.34 88888.00 2019-08-30 15:36:17.000 242 33831.29 288.24 17119.35 88888.00 2019-08-30 15:36:18.000 242 33831.30 288.19 17119.37 88888.00 2019-08-30 15:36:19.000 242 33831.31 288.16 17119.36 88888.00 2019-08-30 15:36:20.000 242 33831.28 288.13 17119.38 37916.97 2019-08-30 15:36:21.000 242 33831.28 288.18 17119.38 88888.00 2019-08-30 15:36:22.000 242 33831.24 288.21 17119.38 88888.00 2019-08-30 15:36:23.000 242 33831.26 288.20 17119.39 88888.00 2019-08-30 15:36:24.000 242 33831.26 288.20 17119.40 88888.00 2019-08-30 15:36:25.000 242 33831.21 288.22 17119.35 37917.02 2019-08-30 15:36:26.000 242 33831.23 288.23 17119.37 88888.00 2019-08-30 15:36:27.000 242 33831.24 288.22 17119.35 88888.00 2019-08-30 15:36:28.000 242 33831.23 288.22 17119.32 88888.00 2019-08-30 15:36:29.000 242 33831.20 288.20 17119.34 88888.00 2019-08-30 15:36:30.000 242 33831.20 288.19 17119.33 37917.04 2019-08-30 15:36:31.000 242 33831.22 288.20 17119.35 88888.00 2019-08-30 15:36:32.000 242 33831.21 288.20 17119.31 88888.00 2019-08-30 15:36:33.000 242 33831.18 288.22 17119.33 88888.00 2019-08-30 15:36:34.000 242 33831.19 288.21 17119.36 88888.00 2019-08-30 15:36:35.000 242 33831.20 288.19 17119.36 37917.03 2019-08-30 15:36:36.000 242 33831.19 288.19 17119.34 88888.00 2019-08-30 15:36:37.000 242 33831.21 288.17 17119.34 88888.00 2019-08-30 15:36:38.000 242 33831.19 288.19 17119.30 88888.00 2019-08-30 15:36:39.000 242 33831.20 288.22 17119.31 88888.00 2019-08-30 15:36:40.000 242 33831.16 288.17 17119.33 37916.96 2019-08-30 15:36:41.000 242 33831.10 288.19 17119.33 88888.00 2019-08-30 15:36:42.000 242 33831.07 288.20 17119.38 88888.00 2019-08-30 15:36:43.000 242 33831.08 288.16 17119.36 88888.00 2019-08-30 15:36:44.000 242 33831.05 288.16 17119.37 88888.00 2019-08-30 15:36:45.000 242 33831.05 288.15 17119.35 37916.95 2019-08-30 15:36:46.000 242 33831.01 288.19 17119.35 88888.00 2019-08-30 15:36:47.000 242 33831.03 288.21 17119.36 88888.00 2019-08-30 15:36:48.000 242 33831.03 288.21 17119.37 88888.00 2019-08-30 15:36:49.000 242 33830.97 288.23 17119.38 88888.00 2019-08-30 15:36:50.000 242 33830.98 288.26 17119.40 37916.87 2019-08-30 15:36:51.000 242 33830.94 288.26 17119.38 88888.00 2019-08-30 15:36:52.000 242 33830.96 288.25 17119.39 88888.00 2019-08-30 15:36:53.000 242 33830.93 288.25 17119.40 88888.00 2019-08-30 15:36:54.000 242 33830.94 288.28 17119.40 88888.00 2019-08-30 15:36:55.000 242 33830.91 288.23 17119.43 37916.74 2019-08-30 15:36:56.000 242 33830.88 288.21 17119.40 88888.00 2019-08-30 15:36:57.000 242 33830.91 288.22 17119.40 88888.00 2019-08-30 15:36:58.000 242 33830.89 288.22 17119.38 88888.00 2019-08-30 15:36:59.000 242 33830.90 288.17 17119.39 88888.00 2019-08-30 15:37:00.000 242 33830.89 288.22 17119.37 37916.75 2019-08-30 15:37:01.000 242 33830.92 288.18 17119.36 88888.00 2019-08-30 15:37:02.000 242 33830.93 288.17 17119.41 88888.00 2019-08-30 15:37:03.000 242 33830.93 288.20 17119.40 88888.00 2019-08-30 15:37:04.000 242 33830.93 288.22 17119.38 88888.00 2019-08-30 15:37:05.000 242 33830.90 288.24 17119.36 37916.74 2019-08-30 15:37:06.000 242 33830.89 288.28 17119.34 88888.00 2019-08-30 15:37:07.000 242 33830.86 288.30 17119.34 88888.00 2019-08-30 15:37:08.000 242 33830.82 288.31 17119.35 88888.00 2019-08-30 15:37:09.000 242 33830.83 288.31 17119.36 88888.00 2019-08-30 15:37:10.000 242 33830.86 288.26 17119.37 37916.78 2019-08-30 15:37:11.000 242 33830.90 288.26 17119.39 88888.00 2019-08-30 15:37:12.000 242 33830.91 288.26 17119.36 88888.00 2019-08-30 15:37:13.000 242 33830.92 288.22 17119.36 88888.00 2019-08-30 15:37:14.000 242 33830.91 288.22 17119.37 88888.00 2019-08-30 15:37:15.000 242 33830.91 288.22 17119.38 37916.78 2019-08-30 15:37:16.000 242 33830.87 288.26 17119.41 88888.00 2019-08-30 15:37:17.000 242 33830.85 288.27 17119.41 88888.00 2019-08-30 15:37:18.000 242 33830.85 288.29 17119.40 88888.00 2019-08-30 15:37:19.000 242 33830.84 288.27 17119.35 88888.00 2019-08-30 15:37:20.000 242 33830.80 288.23 17119.33 37916.69 2019-08-30 15:37:21.000 242 33830.81 288.23 17119.36 88888.00 2019-08-30 15:37:22.000 242 33830.81 288.24 17119.36 88888.00 2019-08-30 15:37:23.000 242 33830.82 288.30 17119.35 88888.00 2019-08-30 15:37:24.000 242 33830.78 288.32 17119.34 88888.00 2019-08-30 15:37:25.000 242 33830.76 288.31 17119.35 37916.80 2019-08-30 15:37:26.000 242 33830.75 288.30 17119.35 88888.00 2019-08-30 15:37:27.000 242 33830.75 288.30 17119.33 88888.00 2019-08-30 15:37:28.000 242 33830.76 288.30 17119.29 88888.00 2019-08-30 15:37:29.000 242 33830.77 288.30 17119.34 88888.00 2019-08-30 15:37:30.000 242 33830.77 288.28 17119.37 37916.73 2019-08-30 15:37:31.000 242 33830.78 288.26 17119.33 88888.00 2019-08-30 15:37:32.000 242 33830.80 288.29 17119.33 88888.00 2019-08-30 15:37:33.000 242 33830.82 288.30 17119.35 88888.00 2019-08-30 15:37:34.000 242 33830.81 288.28 17119.34 88888.00 2019-08-30 15:37:35.000 242 33830.80 288.27 17119.34 37916.73 2019-08-30 15:37:36.000 242 33830.79 288.25 17119.35 88888.00 2019-08-30 15:37:37.000 242 33830.80 288.28 17119.35 88888.00 2019-08-30 15:37:38.000 242 33830.80 288.27 17119.37 88888.00 2019-08-30 15:37:39.000 242 33830.80 288.28 17119.34 88888.00 2019-08-30 15:37:40.000 242 33830.78 288.25 17119.33 37916.66 2019-08-30 15:37:41.000 242 33830.77 288.25 17119.34 88888.00 2019-08-30 15:37:42.000 242 33830.80 288.28 17119.37 88888.00 2019-08-30 15:37:43.000 242 33830.78 288.28 17119.41 88888.00 2019-08-30 15:37:44.000 242 33830.77 288.28 17119.41 88888.00 2019-08-30 15:37:45.000 242 33830.76 288.27 17119.40 37916.66 2019-08-30 15:37:46.000 242 33830.76 288.28 17119.36 88888.00 2019-08-30 15:37:47.000 242 33830.76 288.31 17119.34 88888.00 2019-08-30 15:37:48.000 242 33830.82 288.31 17119.36 88888.00 2019-08-30 15:37:49.000 242 33830.84 288.33 17119.37 88888.00 2019-08-30 15:37:50.000 242 33830.79 288.29 17119.38 37916.65 2019-08-30 15:37:51.000 242 33830.79 288.33 17119.38 88888.00 2019-08-30 15:37:52.000 242 33830.80 288.31 17119.39 88888.00 2019-08-30 15:37:53.000 242 33830.80 288.28 17119.40 88888.00 2019-08-30 15:37:54.000 242 33830.82 288.27 17119.39 88888.00 2019-08-30 15:37:55.000 242 33830.83 288.29 17119.36 37916.67 2019-08-30 15:37:56.000 242 33830.82 288.27 17119.35 88888.00 2019-08-30 15:37:57.000 242 33830.79 288.28 17119.34 88888.00 2019-08-30 15:37:58.000 242 33830.76 288.27 17119.33 88888.00 2019-08-30 15:37:59.000 242 33830.78 288.26 17119.36 88888.00 2019-08-30 15:38:00.000 242 33830.77 288.26 17119.36 37916.75 2019-08-30 15:38:01.000 242 33830.80 288.29 17119.36 88888.00 2019-08-30 15:38:02.000 242 33830.78 288.32 17119.36 88888.00 2019-08-30 15:38:03.000 242 33830.79 288.30 17119.32 88888.00 2019-08-30 15:38:04.000 242 33830.80 288.32 17119.33 88888.00 2019-08-30 15:38:05.000 242 33830.79 288.32 17119.36 37916.65 2019-08-30 15:38:06.000 242 33830.77 288.35 17119.36 88888.00 2019-08-30 15:38:07.000 242 33830.73 288.36 17119.36 88888.00 2019-08-30 15:38:08.000 242 33830.74 288.34 17119.37 88888.00 2019-08-30 15:38:09.000 242 33830.77 288.36 17119.42 88888.00 2019-08-30 15:38:10.000 242 33830.74 288.34 17119.39 37916.69 2019-08-30 15:38:11.000 242 33830.72 288.38 17119.36 88888.00 2019-08-30 15:38:12.000 242 33830.70 288.42 17119.39 88888.00 2019-08-30 15:38:13.000 242 33830.69 288.43 17119.39 88888.00 2019-08-30 15:38:14.000 242 33830.66 288.43 17119.36 88888.00 2019-08-30 15:38:15.000 242 33830.56 288.45 17119.32 37916.55 2019-08-30 15:38:16.000 242 33830.59 288.44 17119.32 88888.00 2019-08-30 15:38:17.000 242 33830.59 288.42 17119.35 88888.00 2019-08-30 15:38:18.000 242 33830.58 288.41 17119.35 88888.00 2019-08-30 15:38:19.000 242 33830.53 288.39 17119.38 88888.00 2019-08-30 15:38:20.000 242 33830.49 288.39 17119.36 37916.44 2019-08-30 15:38:21.000 242 33830.49 288.38 17119.37 88888.00 2019-08-30 15:38:22.000 242 33830.49 288.34 17119.40 88888.00 2019-08-30 15:38:23.000 242 33830.47 288.36 17119.38 88888.00 2019-08-30 15:38:24.000 242 33830.48 288.40 17119.37 88888.00 2019-08-30 15:38:25.000 242 33830.46 288.41 17119.39 37916.37 2019-08-30 15:38:26.000 242 33830.43 288.40 17119.37 88888.00 2019-08-30 15:38:27.000 242 33830.39 288.41 17119.35 88888.00 2019-08-30 15:38:28.000 242 33830.34 288.45 17119.34 88888.00 2019-08-30 15:38:29.000 242 33830.34 288.45 17119.34 88888.00 2019-08-30 15:38:30.000 242 33830.29 288.45 17119.35 37916.29 2019-08-30 15:38:31.000 242 33830.27 288.46 17119.34 88888.00 2019-08-30 15:38:32.000 242 33830.27 288.42 17119.37 88888.00 2019-08-30 15:38:33.000 242 33830.28 288.45 17119.40 88888.00 2019-08-30 15:38:34.000 242 33830.25 288.43 17119.39 88888.00 2019-08-30 15:38:35.000 242 33830.21 288.46 17119.36 37916.25 2019-08-30 15:38:36.000 242 33830.19 288.44 17119.41 88888.00 2019-08-30 15:38:37.000 242 33830.18 288.40 17119.45 88888.00 2019-08-30 15:38:38.000 242 33830.14 288.44 17119.43 88888.00 2019-08-30 15:38:39.000 242 33830.12 288.43 17119.46 88888.00 2019-08-30 15:38:40.000 242 33830.05 288.40 17119.46 37916.07 2019-08-30 15:38:41.000 242 33829.99 288.37 17119.46 88888.00 2019-08-30 15:38:42.000 242 33829.96 288.39 17119.45 88888.00 2019-08-30 15:38:43.000 242 33829.95 288.45 17119.44 88888.00 2019-08-30 15:38:44.000 242 33829.90 288.43 17119.43 88888.00 2019-08-30 15:38:45.000 242 33829.82 288.41 17119.44 37915.88 2019-08-30 15:38:46.000 242 33829.77 288.44 17119.43 88888.00 2019-08-30 15:38:47.000 242 33829.75 288.49 17119.38 88888.00 2019-08-30 15:38:48.000 242 33829.69 288.46 17119.37 88888.00 2019-08-30 15:38:49.000 242 33829.59 288.44 17119.42 88888.00 2019-08-30 15:38:50.000 242 33829.54 288.43 17119.46 37915.79 2019-08-30 15:38:51.000 242 33829.54 288.42 17119.42 88888.00 2019-08-30 15:38:52.000 242 33829.49 288.40 17119.41 88888.00 2019-08-30 15:38:53.000 242 33829.46 288.43 17119.39 88888.00 2019-08-30 15:38:54.000 242 33829.41 288.43 17119.43 88888.00 2019-08-30 15:38:55.000 242 33829.38 288.44 17119.43 37915.49 2019-08-30 15:38:56.000 242 33829.36 288.46 17119.46 88888.00 2019-08-30 15:38:57.000 242 33829.35 288.46 17119.45 88888.00 2019-08-30 15:38:58.000 242 33829.27 288.47 17119.49 88888.00 2019-08-30 15:38:59.000 242 33829.26 288.47 17119.50 88888.00 2019-08-30 15:39:00.000 242 33829.23 288.45 17119.49 37915.33 2019-08-30 15:39:01.000 242 33829.20 288.45 17119.48 88888.00 2019-08-30 15:39:02.000 242 33829.17 288.44 17119.49 88888.00 2019-08-30 15:39:03.000 242 33829.07 288.46 17119.50 88888.00 2019-08-30 15:39:04.000 242 33829.03 288.47 17119.51 88888.00 2019-08-30 15:39:05.000 242 33829.00 288.48 17119.48 37915.25 2019-08-30 15:39:06.000 242 33828.95 288.44 17119.46 88888.00 2019-08-30 15:39:07.000 242 33828.94 288.40 17119.50 88888.00 2019-08-30 15:39:08.000 242 33828.93 288.38 17119.51 88888.00 2019-08-30 15:39:09.000 242 33828.94 288.36 17119.48 88888.00 2019-08-30 15:39:10.000 242 33828.93 288.35 17119.48 37915.07 2019-08-30 15:39:11.000 242 33828.92 288.38 17119.51 88888.00 2019-08-30 15:39:12.000 242 33828.90 288.32 17119.50 88888.00 2019-08-30 15:39:13.000 242 33828.85 288.35 17119.48 88888.00 2019-08-30 15:39:14.000 242 33828.82 288.33 17119.51 88888.00 2019-08-30 15:39:15.000 242 33828.80 288.36 17119.50 37914.92 2019-08-30 15:39:16.000 242 33828.74 288.36 17119.46 88888.00 2019-08-30 15:39:17.000 242 33828.72 288.33 17119.45 88888.00 2019-08-30 15:39:18.000 242 33828.69 288.29 17119.48 88888.00 2019-08-30 15:39:19.000 242 33828.66 288.29 17119.53 88888.00 2019-08-30 15:39:20.000 242 33828.64 288.28 17119.56 37914.81 2019-08-30 15:39:21.000 242 33828.64 288.25 17119.57 88888.00 2019-08-30 15:39:22.000 242 33828.62 288.26 17119.59 88888.00 2019-08-30 15:39:23.000 242 33828.60 288.27 17119.57 88888.00 2019-08-30 15:39:24.000 242 33828.63 288.31 17119.58 88888.00 2019-08-30 15:39:25.000 242 33828.62 288.34 17119.56 37914.78 2019-08-30 15:39:26.000 242 33828.59 288.33 17119.54 88888.00 2019-08-30 15:39:27.000 242 33828.54 288.29 17119.56 88888.00 2019-08-30 15:39:28.000 242 33828.51 288.28 17119.56 88888.00 2019-08-30 15:39:29.000 242 33828.49 288.26 17119.55 88888.00 2019-08-30 15:39:30.000 242 33828.48 288.29 17119.53 37914.84 2019-08-30 15:39:31.000 242 33828.46 288.33 17119.53 88888.00 2019-08-30 15:39:32.000 242 33828.40 288.33 17119.55 88888.00 2019-08-30 15:39:33.000 242 33828.38 288.30 17119.56 88888.00 2019-08-30 15:39:34.000 242 33828.40 288.29 17119.56 88888.00 2019-08-30 15:39:35.000 242 33828.38 288.26 17119.59 37914.64 2019-08-30 15:39:36.000 242 33828.36 288.24 17119.57 88888.00 2019-08-30 15:39:37.000 242 33828.31 288.28 17119.54 88888.00 2019-08-30 15:39:38.000 242 33828.30 288.32 17119.56 88888.00 2019-08-30 15:39:39.000 242 33828.28 288.32 17119.56 88888.00 2019-08-30 15:39:40.000 242 33828.25 288.34 17119.60 37914.58 2019-08-30 15:39:41.000 242 33828.21 288.33 17119.62 88888.00 2019-08-30 15:39:42.000 242 33828.17 288.29 17119.60 88888.00 2019-08-30 15:39:43.000 242 33828.14 288.31 17119.59 88888.00 2019-08-30 15:39:44.000 242 33828.14 288.30 17119.58 88888.00 2019-08-30 15:39:45.000 242 33828.13 288.28 17119.59 37914.42 2019-08-30 15:39:46.000 242 33828.09 288.25 17119.61 88888.00 2019-08-30 15:39:47.000 242 33828.09 288.31 17119.62 88888.00 2019-08-30 15:39:48.000 242 33828.09 288.35 17119.64 88888.00 2019-08-30 15:39:49.000 242 33828.12 288.35 17119.69 88888.00 2019-08-30 15:39:50.000 242 33828.12 288.34 17119.65 37914.33 2019-08-30 15:39:51.000 242 33828.12 288.34 17119.65 88888.00 2019-08-30 15:39:52.000 242 33828.09 288.37 17119.68 88888.00 2019-08-30 15:39:53.000 242 33828.05 288.37 17119.66 88888.00 2019-08-30 15:39:54.000 242 33828.05 288.38 17119.63 88888.00 2019-08-30 15:39:55.000 242 33828.04 288.39 17119.66 37914.33 2019-08-30 15:39:56.000 242 33827.98 288.35 17119.66 88888.00 2019-08-30 15:39:57.000 242 33827.99 288.37 17119.67 88888.00 2019-08-30 15:39:58.000 242 33828.00 288.40 17119.69 88888.00 2019-08-30 15:39:59.000 242 33827.93 288.38 17119.68 88888.00 2019-08-30 15:40:00.000 242 33827.92 288.37 17119.65 37914.23 2019-08-30 15:40:01.000 242 33827.88 288.41 17119.65 88888.00 2019-08-30 15:40:02.000 242 33827.88 288.39 17119.66 88888.00 2019-08-30 15:40:03.000 242 33827.91 288.37 17119.65 88888.00 2019-08-30 15:40:04.000 242 33827.92 288.36 17119.66 88888.00 2019-08-30 15:40:05.000 242 33827.91 288.38 17119.69 37914.30 2019-08-30 15:40:06.000 242 33827.86 288.41 17119.71 88888.00 2019-08-30 15:40:07.000 242 33827.86 288.41 17119.69 88888.00 2019-08-30 15:40:08.000 242 33827.87 288.40 17119.68 88888.00 2019-08-30 15:40:09.000 242 33827.86 288.44 17119.67 88888.00 2019-08-30 15:40:10.000 242 33827.87 288.45 17119.69 37914.19 2019-08-30 15:40:11.000 242 33827.84 288.41 17119.69 88888.00 2019-08-30 15:40:12.000 242 33827.84 288.38 17119.66 88888.00 2019-08-30 15:40:13.000 242 33827.78 288.40 17119.66 88888.00 2019-08-30 15:40:14.000 242 33827.78 288.41 17119.64 88888.00 2019-08-30 15:40:15.000 242 33827.79 288.42 17119.62 37914.10 2019-08-30 15:40:16.000 242 33827.77 288.44 17119.62 88888.00 2019-08-30 15:40:17.000 242 33827.78 288.42 17119.65 88888.00 2019-08-30 15:40:18.000 242 33827.75 288.45 17119.68 88888.00 2019-08-30 15:40:19.000 242 33827.77 288.47 17119.66 88888.00 2019-08-30 15:40:20.000 242 33827.78 288.49 17119.67 37914.19 2019-08-30 15:40:21.000 242 33827.80 288.50 17119.69 88888.00 2019-08-30 15:40:22.000 242 33827.79 288.53 17119.70 88888.00 2019-08-30 15:40:23.000 242 33827.75 288.54 17119.72 88888.00 2019-08-30 15:40:24.000 242 33827.78 288.55 17119.75 88888.00 2019-08-30 15:40:25.000 242 33827.78 288.56 17119.73 37914.08 2019-08-30 15:40:26.000 242 33827.77 288.52 17119.70 88888.00 2019-08-30 15:40:27.000 242 33827.77 288.49 17119.68 88888.00 2019-08-30 15:40:28.000 242 33827.74 288.51 17119.66 88888.00 2019-08-30 15:40:29.000 242 33827.73 288.48 17119.65 88888.00 2019-08-30 15:40:30.000 242 33827.78 288.48 17119.67 37914.10 2019-08-30 15:40:31.000 242 33827.77 288.49 17119.65 88888.00 2019-08-30 15:40:32.000 242 33827.73 288.49 17119.66 88888.00 2019-08-30 15:40:33.000 242 33827.75 288.51 17119.64 88888.00 2019-08-30 15:40:34.000 242 33827.75 288.53 17119.65 88888.00 2019-08-30 15:40:35.000 242 33827.75 288.52 17119.64 37914.09 2019-08-30 15:40:36.000 242 33827.73 288.54 17119.65 88888.00 2019-08-30 15:40:37.000 242 33827.75 288.59 17119.64 88888.00 2019-08-30 15:40:38.000 242 33827.81 288.58 17119.65 88888.00 2019-08-30 15:40:39.000 242 33827.82 288.57 17119.65 88888.00 2019-08-30 15:40:40.000 242 33827.83 288.58 17119.67 37914.02 2019-08-30 15:40:41.000 242 33827.83 288.55 17119.70 88888.00 2019-08-30 15:40:42.000 242 33827.88 288.56 17119.72 88888.00 2019-08-30 15:40:43.000 242 33827.87 288.59 17119.69 88888.00 2019-08-30 15:40:44.000 242 33827.86 288.58 17119.68 88888.00 2019-08-30 15:40:45.000 242 33827.88 288.60 17119.67 37914.14 2019-08-30 15:40:46.000 242 33827.85 288.57 17119.64 88888.00 2019-08-30 15:40:47.000 242 33827.86 288.56 17119.63 88888.00 2019-08-30 15:40:48.000 242 33827.86 288.52 17119.64 88888.00 2019-08-30 15:40:49.000 242 33827.84 288.54 17119.62 88888.00 2019-08-30 15:40:50.000 242 33827.85 288.55 17119.63 37914.08 2019-08-30 15:40:51.000 242 33827.89 288.55 17119.67 88888.00 2019-08-30 15:40:52.000 242 33827.91 288.53 17119.62 88888.00 2019-08-30 15:40:53.000 242 33827.90 288.53 17119.65 88888.00 2019-08-30 15:40:54.000 242 33827.89 288.55 17119.68 88888.00 2019-08-30 15:40:55.000 242 33827.89 288.51 17119.66 37914.20 2019-08-30 15:40:56.000 242 33827.90 288.51 17119.68 88888.00 2019-08-30 15:40:57.000 242 33827.90 288.53 17119.70 88888.00 2019-08-30 15:40:58.000 242 33827.89 288.51 17119.69 88888.00 2019-08-30 15:40:59.000 242 33827.91 288.52 17119.66 88888.00 2019-08-30 15:41:00.000 242 33827.94 288.54 17119.68 37914.22 2019-08-30 15:41:01.000 242 33827.93 288.56 17119.66 88888.00 2019-08-30 15:41:02.000 242 33827.93 288.55 17119.71 88888.00 2019-08-30 15:41:03.000 242 33827.89 288.54 17119.68 88888.00 2019-08-30 15:41:04.000 242 33827.86 288.57 17119.68 88888.00 2019-08-30 15:41:05.000 242 33827.87 288.58 17119.70 37914.11 2019-08-30 15:41:06.000 242 33827.90 288.60 17119.69 88888.00 2019-08-30 15:41:07.000 242 33827.88 288.60 17119.73 88888.00 2019-08-30 15:41:08.000 242 33827.89 288.57 17119.70 88888.00 2019-08-30 15:41:09.000 242 33827.86 288.56 17119.66 88888.00 2019-08-30 15:41:10.000 242 33827.89 288.58 17119.65 37914.09 2019-08-30 15:41:11.000 242 33827.87 288.60 17119.66 88888.00 2019-08-30 15:41:12.000 242 33827.84 288.60 17119.65 88888.00 2019-08-30 15:41:13.000 242 33827.83 288.59 17119.66 88888.00 2019-08-30 15:41:14.000 242 33827.75 288.58 17119.69 88888.00 2019-08-30 15:41:15.000 242 33827.76 288.58 17119.67 37914.14 2019-08-30 15:41:16.000 242 33827.80 288.57 17119.68 88888.00 2019-08-30 15:41:17.000 242 33827.80 288.54 17119.67 88888.00 2019-08-30 15:41:18.000 242 33827.79 288.57 17119.74 88888.00 2019-08-30 15:41:19.000 242 33827.74 288.58 17119.71 88888.00 2019-08-30 15:41:20.000 242 33827.72 288.56 17119.68 37914.02 2019-08-30 15:41:21.000 242 33827.70 288.53 17119.71 88888.00 2019-08-30 15:41:22.000 242 33827.71 288.53 17119.70 88888.00 2019-08-30 15:41:23.000 242 33827.67 288.51 17119.70 88888.00 2019-08-30 15:41:24.000 242 33827.66 288.52 17119.72 88888.00 2019-08-30 15:41:25.000 242 33827.64 288.54 17119.72 37913.93 2019-08-30 15:41:26.000 242 33827.59 288.52 17119.69 88888.00 2019-08-30 15:41:27.000 242 33827.57 288.51 17119.71 88888.00 2019-08-30 15:41:28.000 242 33827.55 288.52 17119.73 88888.00 2019-08-30 15:41:29.000 242 33827.51 288.50 17119.68 88888.00 2019-08-30 15:41:30.000 242 33827.53 288.51 17119.67 37913.90 2019-08-30 15:41:31.000 242 33827.55 288.53 17119.67 88888.00 2019-08-30 15:41:32.000 242 33827.53 288.50 17119.65 88888.00 2019-08-30 15:41:33.000 242 33827.49 288.51 17119.64 88888.00 2019-08-30 15:41:34.000 242 33827.51 288.52 17119.63 88888.00 2019-08-30 15:41:35.000 242 33827.50 288.55 17119.66 37913.81 2019-08-30 15:41:36.000 242 33827.48 288.58 17119.63 88888.00 2019-08-30 15:41:37.000 242 33827.45 288.59 17119.64 88888.00 2019-08-30 15:41:38.000 242 33827.42 288.56 17119.66 88888.00 2019-08-30 15:41:39.000 242 33827.43 288.55 17119.66 88888.00 2019-08-30 15:41:40.000 242 33827.45 288.56 17119.65 37913.85 2019-08-30 15:41:41.000 242 33827.44 288.56 17119.65 88888.00 2019-08-30 15:41:42.000 242 33827.40 288.57 17119.64 88888.00 2019-08-30 15:41:43.000 242 33827.44 288.58 17119.64 88888.00 2019-08-30 15:41:44.000 242 33827.43 288.54 17119.60 88888.00 2019-08-30 15:41:45.000 242 33827.43 288.54 17119.61 37913.69 2019-08-30 15:41:46.000 242 33827.40 288.56 17119.61 88888.00 2019-08-30 15:41:47.000 242 33827.41 288.58 17119.65 88888.00 2019-08-30 15:41:48.000 242 33827.39 288.60 17119.65 88888.00 2019-08-30 15:41:49.000 242 33827.41 288.58 17119.63 88888.00 2019-08-30 15:41:50.000 242 33827.43 288.62 17119.63 37913.76 2019-08-30 15:41:51.000 242 33827.41 288.64 17119.67 88888.00 2019-08-30 15:41:52.000 242 33827.43 288.67 17119.69 88888.00 2019-08-30 15:41:53.000 242 33827.45 288.67 17119.69 88888.00 2019-08-30 15:41:54.000 242 33827.48 288.68 17119.68 88888.00 2019-08-30 15:41:55.000 242 33827.45 288.66 17119.62 37913.78 2019-08-30 15:41:56.000 242 33827.45 288.61 17119.60 88888.00 2019-08-30 15:41:57.000 242 33827.48 288.61 17119.66 88888.00 2019-08-30 15:41:58.000 242 33827.47 288.59 17119.68 88888.00 2019-08-30 15:41:59.000 242 33827.46 288.61 17119.70 88888.00 2019-08-30 15:42:00.000 242 33827.43 288.66 17119.71 37913.85 2019-08-30 15:42:01.000 242 33827.45 288.69 17119.70 88888.00 2019-08-30 15:42:02.000 242 33827.47 288.66 17119.68 88888.00 2019-08-30 15:42:03.000 242 33827.50 288.63 17119.71 88888.00 2019-08-30 15:42:04.000 242 33827.50 288.63 17119.72 88888.00 2019-08-30 15:42:05.000 242 33827.50 288.64 17119.72 37913.88 2019-08-30 15:42:06.000 242 33827.49 288.62 17119.68 88888.00 2019-08-30 15:42:07.000 242 33827.52 288.62 17119.69 88888.00 2019-08-30 15:42:08.000 242 33827.54 288.67 17119.70 88888.00 2019-08-30 15:42:09.000 242 33827.53 288.69 17119.70 88888.00 2019-08-30 15:42:10.000 242 33827.53 288.67 17119.71 37913.84 2019-08-30 15:42:11.000 242 33827.56 288.66 17119.73 88888.00 2019-08-30 15:42:12.000 242 33827.56 288.66 17119.75 88888.00 2019-08-30 15:42:13.000 242 33827.54 288.72 17119.75 88888.00 2019-08-30 15:42:14.000 242 33827.59 288.71 17119.74 88888.00 2019-08-30 15:42:15.000 242 33827.60 288.69 17119.73 37913.83 2019-08-30 15:42:16.000 242 33827.57 288.66 17119.70 88888.00 2019-08-30 15:42:17.000 242 33827.58 288.66 17119.68 88888.00 2019-08-30 15:42:18.000 242 33827.59 288.70 17119.69 88888.00 2019-08-30 15:42:19.000 242 33827.61 288.70 17119.75 88888.00 2019-08-30 15:42:20.000 242 33827.63 288.72 17119.79 37913.93 2019-08-30 15:42:21.000 242 33827.68 288.68 17119.76 88888.00 2019-08-30 15:42:22.000 242 33827.66 288.69 17119.70 88888.00 2019-08-30 15:42:23.000 242 33827.70 288.64 17119.71 88888.00 2019-08-30 15:42:24.000 242 33827.69 288.67 17119.67 88888.00 2019-08-30 15:42:25.000 242 33827.72 288.68 17119.67 37913.91 2019-08-30 15:42:26.000 242 33827.72 288.68 17119.69 88888.00 2019-08-30 15:42:27.000 242 33827.70 288.71 17119.71 88888.00 2019-08-30 15:42:28.000 242 33827.72 288.72 17119.69 88888.00 2019-08-30 15:42:29.000 242 33827.69 288.72 17119.68 88888.00 2019-08-30 15:42:30.000 242 33827.66 288.71 17119.67 37913.93 2019-08-30 15:42:31.000 242 33827.69 288.74 17119.69 88888.00 2019-08-30 15:42:32.000 242 33827.69 288.70 17119.67 88888.00 2019-08-30 15:42:33.000 242 33827.71 288.73 17119.69 88888.00 2019-08-30 15:42:34.000 242 33827.72 288.74 17119.70 88888.00 2019-08-30 15:42:35.000 242 33827.67 288.72 17119.66 37913.97 2019-08-30 15:42:36.000 242 33827.65 288.73 17119.67 88888.00 2019-08-30 15:42:37.000 242 33827.68 288.73 17119.66 88888.00 2019-08-30 15:42:38.000 242 33827.65 288.73 17119.64 88888.00 2019-08-30 15:42:39.000 242 33827.63 288.76 17119.66 88888.00 2019-08-30 15:42:40.000 242 33827.65 288.76 17119.65 37913.96 2019-08-30 15:42:41.000 242 33827.66 288.78 17119.67 88888.00 2019-08-30 15:42:42.000 242 33827.63 288.77 17119.67 88888.00 2019-08-30 15:42:43.000 242 33827.61 288.78 17119.65 88888.00 2019-08-30 15:42:44.000 242 33827.60 288.75 17119.65 88888.00 2019-08-30 15:42:45.000 242 33827.61 288.74 17119.66 37913.98 2019-08-30 15:42:46.000 242 33827.59 288.71 17119.65 88888.00 2019-08-30 15:42:47.000 242 33827.56 288.75 17119.68 88888.00 2019-08-30 15:42:48.000 242 33827.56 288.75 17119.67 88888.00 2019-08-30 15:42:49.000 242 33827.52 288.75 17119.64 88888.00 2019-08-30 15:42:50.000 242 33827.52 288.79 17119.65 37913.82 2019-08-30 15:42:51.000 242 33827.53 288.83 17119.65 88888.00 2019-08-30 15:42:52.000 242 33827.49 288.82 17119.65 88888.00 2019-08-30 15:42:53.000 242 33827.52 288.84 17119.67 88888.00 2019-08-30 15:42:54.000 242 33827.52 288.82 17119.68 88888.00 2019-08-30 15:42:55.000 242 33827.47 288.81 17119.69 37913.83 2019-08-30 15:42:56.000 242 33827.44 288.80 17119.67 88888.00 2019-08-30 15:42:57.000 242 33827.45 288.80 17119.70 88888.00 2019-08-30 15:42:58.000 242 33827.46 288.85 17119.74 88888.00 2019-08-30 15:42:59.000 242 33827.43 288.83 17119.73 88888.00 2019-08-30 15:43:00.000 242 33827.41 288.82 17119.69 37913.72 2019-08-30 15:43:01.000 242 33827.44 288.86 17119.68 88888.00 2019-08-30 15:43:02.000 242 33827.46 288.85 17119.67 88888.00 2019-08-30 15:43:03.000 242 33827.45 288.86 17119.63 88888.00 2019-08-30 15:43:04.000 242 33827.42 288.87 17119.63 88888.00 2019-08-30 15:43:05.000 242 33827.42 288.85 17119.63 37913.68 2019-08-30 15:43:06.000 242 33827.44 288.87 17119.64 88888.00 2019-08-30 15:43:07.000 242 33827.41 288.90 17119.65 88888.00 2019-08-30 15:43:08.000 242 33827.36 288.92 17119.65 88888.00 2019-08-30 15:43:09.000 242 33827.37 288.96 17119.67 88888.00 2019-08-30 15:43:10.000 242 33827.35 288.99 17119.66 37913.62 2019-08-30 15:43:11.000 242 33827.31 288.97 17119.64 88888.00 2019-08-30 15:43:12.000 242 33827.31 288.95 17119.65 88888.00 2019-08-30 15:43:13.000 242 33827.37 288.93 17119.62 88888.00 2019-08-30 15:43:14.000 242 33827.33 288.95 17119.60 88888.00 2019-08-30 15:43:15.000 242 33827.25 288.99 17119.64 37913.61 2019-08-30 15:43:16.000 242 33827.25 288.97 17119.64 88888.00 2019-08-30 15:43:17.000 242 33827.26 288.96 17119.63 88888.00 2019-08-30 15:43:18.000 242 33827.23 288.99 17119.65 88888.00 2019-08-30 15:43:19.000 242 33827.19 288.97 17119.71 88888.00 2019-08-30 15:43:20.000 242 33827.21 288.94 17119.64 37913.48 2019-08-30 15:43:21.000 242 33827.19 288.96 17119.61 88888.00 2019-08-30 15:43:22.000 242 33827.14 288.99 17119.62 88888.00 2019-08-30 15:43:23.000 242 33827.10 288.98 17119.63 88888.00 2019-08-30 15:43:24.000 242 33827.12 288.97 17119.63 88888.00 2019-08-30 15:43:25.000 242 33827.13 288.97 17119.67 37913.48 2019-08-30 15:43:26.000 242 33827.09 288.97 17119.64 88888.00 2019-08-30 15:43:27.000 242 33827.04 288.98 17119.63 88888.00 2019-08-30 15:43:28.000 242 33827.00 288.94 17119.64 88888.00 2019-08-30 15:43:29.000 242 33826.98 288.90 17119.61 88888.00 2019-08-30 15:43:30.000 242 33826.96 288.90 17119.59 37913.37 2019-08-30 15:43:31.000 242 33826.95 288.89 17119.61 88888.00 2019-08-30 15:43:32.000 242 33826.93 288.90 17119.67 88888.00 2019-08-30 15:43:33.000 242 33826.94 288.89 17119.72 88888.00 2019-08-30 15:43:34.000 242 33826.93 288.87 17119.71 88888.00 2019-08-30 15:43:35.000 242 33826.92 288.90 17119.74 37913.40 2019-08-30 15:43:36.000 242 33826.91 288.90 17119.73 88888.00 2019-08-30 15:43:37.000 242 33826.89 288.88 17119.76 88888.00 2019-08-30 15:43:38.000 242 33826.86 288.89 17119.73 88888.00 2019-08-30 15:43:39.000 242 33826.81 288.89 17119.74 88888.00 2019-08-30 15:43:40.000 242 33826.76 288.92 17119.71 37913.17 2019-08-30 15:43:41.000 242 33826.68 288.94 17119.67 88888.00 2019-08-30 15:43:42.000 242 33826.65 288.96 17119.70 88888.00 2019-08-30 15:43:43.000 242 33826.61 288.98 17119.67 88888.00 2019-08-30 15:43:44.000 242 33826.54 289.00 17119.66 88888.00 2019-08-30 15:43:45.000 242 33826.48 289.00 17119.67 37913.07 2019-08-30 15:43:46.000 242 33826.48 289.02 17119.63 88888.00 2019-08-30 15:43:47.000 242 33826.42 289.07 17119.69 88888.00 2019-08-30 15:43:48.000 242 33826.39 289.10 17119.74 88888.00 2019-08-30 15:43:49.000 242 33826.39 289.09 17119.76 88888.00 2019-08-30 15:43:50.000 242 33826.38 289.06 17119.73 37912.79 2019-08-30 15:43:51.000 242 33826.34 289.12 17119.74 88888.00 2019-08-30 15:43:52.000 242 33826.29 289.07 17119.74 88888.00 2019-08-30 15:43:53.000 242 33826.23 289.07 17119.76 88888.00 2019-08-30 15:43:54.000 242 33826.17 289.08 17119.73 88888.00 2019-08-30 15:43:55.000 242 33826.15 289.10 17119.72 37912.60 2019-08-30 15:43:56.000 242 33826.11 289.09 17119.72 88888.00 2019-08-30 15:43:57.000 242 33826.09 289.11 17119.71 88888.00 2019-08-30 15:43:58.000 242 33826.08 289.11 17119.74 88888.00 2019-08-30 15:43:59.000 242 33826.03 289.13 17119.76 88888.00 2019-08-30 15:44:00.000 242 33826.00 289.18 17119.77 37912.44 2019-08-30 15:44:01.000 242 33825.96 289.20 17119.79 88888.00 2019-08-30 15:44:02.000 242 33825.93 289.17 17119.75 88888.00 2019-08-30 15:44:03.000 242 33825.87 289.20 17119.68 88888.00 2019-08-30 15:44:04.000 242 33825.88 289.24 17119.68 88888.00 2019-08-30 15:44:05.000 242 33825.91 289.23 17119.72 37912.36 2019-08-30 15:44:06.000 242 33825.86 289.24 17119.74 88888.00 2019-08-30 15:44:07.000 242 33825.84 289.26 17119.73 88888.00 2019-08-30 15:44:08.000 242 33825.84 289.26 17119.76 88888.00 2019-08-30 15:44:09.000 242 33825.80 289.23 17119.73 88888.00 2019-08-30 15:44:10.000 242 33825.76 289.23 17119.72 37912.31 2019-08-30 15:44:11.000 242 33825.75 289.25 17119.72 88888.00 2019-08-30 15:44:12.000 242 33825.73 289.23 17119.68 88888.00 2019-08-30 15:44:13.000 242 33825.71 289.23 17119.68 88888.00 2019-08-30 15:44:14.000 242 33825.70 289.26 17119.68 88888.00 2019-08-30 15:44:15.000 242 33825.69 289.24 17119.67 37912.27 2019-08-30 15:44:16.000 242 33825.67 289.24 17119.67 88888.00 2019-08-30 15:44:17.000 242 33825.69 289.28 17119.67 88888.00 2019-08-30 15:44:18.000 242 33825.64 289.30 17119.70 88888.00 2019-08-30 15:44:19.000 242 33825.67 289.36 17119.75 88888.00 2019-08-30 15:44:20.000 242 33825.69 289.35 17119.70 37912.15 2019-08-30 15:44:21.000 242 33825.68 289.32 17119.71 88888.00 2019-08-30 15:44:22.000 242 33825.62 289.31 17119.70 88888.00 2019-08-30 15:44:23.000 242 33825.58 289.32 17119.74 88888.00 2019-08-30 15:44:24.000 242 33825.63 289.33 17119.77 88888.00 2019-08-30 15:44:25.000 242 33825.59 289.30 17119.73 37912.10 2019-08-30 15:44:26.000 242 33825.60 289.27 17119.71 88888.00 2019-08-30 15:44:27.000 242 33825.65 289.27 17119.73 88888.00 2019-08-30 15:44:28.000 242 33825.63 289.26 17119.75 88888.00 2019-08-30 15:44:29.000 242 33825.66 289.23 17119.77 88888.00 2019-08-30 15:44:30.000 242 33825.62 289.20 17119.76 37912.12 2019-08-30 15:44:31.000 242 33825.60 289.21 17119.76 88888.00 2019-08-30 15:44:32.000 242 33825.61 289.21 17119.74 88888.00 2019-08-30 15:44:33.000 242 33825.63 289.23 17119.75 88888.00 2019-08-30 15:44:34.000 242 33825.63 289.19 17119.73 88888.00 2019-08-30 15:44:35.000 242 33825.61 289.22 17119.73 37912.13 2019-08-30 15:44:36.000 242 33825.62 289.26 17119.74 88888.00 2019-08-30 15:44:37.000 242 33825.63 289.25 17119.77 88888.00 2019-08-30 15:44:38.000 242 33825.61 289.24 17119.81 88888.00 2019-08-30 15:44:39.000 242 33825.63 289.23 17119.79 88888.00 2019-08-30 15:44:40.000 242 33825.63 289.25 17119.77 37912.17 2019-08-30 15:44:41.000 242 33825.61 289.22 17119.76 88888.00 2019-08-30 15:44:42.000 242 33825.61 289.18 17119.75 88888.00 2019-08-30 15:44:43.000 242 33825.64 289.18 17119.75 88888.00 2019-08-30 15:44:44.000 242 33825.63 289.18 17119.75 88888.00 2019-08-30 15:44:45.000 242 33825.60 289.15 17119.73 37912.03 2019-08-30 15:44:46.000 242 33825.58 289.18 17119.75 88888.00 2019-08-30 15:44:47.000 242 33825.58 289.14 17119.76 88888.00 2019-08-30 15:44:48.000 242 33825.59 289.16 17119.75 88888.00 2019-08-30 15:44:49.000 242 33825.60 289.13 17119.74 88888.00 2019-08-30 15:44:50.000 242 33825.60 289.14 17119.74 37912.13 2019-08-30 15:44:51.000 242 33825.58 289.11 17119.73 88888.00 2019-08-30 15:44:52.000 242 33825.60 289.10 17119.73 88888.00 2019-08-30 15:44:53.000 242 33825.56 289.05 17119.70 88888.00 2019-08-30 15:44:54.000 242 33825.58 289.02 17119.71 88888.00 2019-08-30 15:44:55.000 242 33825.65 289.04 17119.73 37912.04 2019-08-30 15:44:56.000 242 33825.66 288.99 17119.73 88888.00 2019-08-30 15:44:57.000 242 33825.60 289.02 17119.76 88888.00 2019-08-30 15:44:58.000 242 33825.63 289.04 17119.78 88888.00 2019-08-30 15:44:59.000 242 33825.68 289.03 17119.75 88888.00 2019-08-30 15:45:00.000 242 33825.63 289.03 17119.74 37912.09 2019-08-30 15:45:01.000 242 33825.63 288.99 17119.75 88888.00 2019-08-30 15:45:02.000 242 33825.63 289.00 17119.69 88888.00 2019-08-30 15:45:03.000 242 33825.65 288.98 17119.70 88888.00 2019-08-30 15:45:04.000 242 33825.65 289.00 17119.70 88888.00 2019-08-30 15:45:05.000 242 33825.68 289.00 17119.71 37912.10 2019-08-30 15:45:06.000 242 33825.65 289.00 17119.72 88888.00 2019-08-30 15:45:07.000 242 33825.68 289.01 17119.74 88888.00 2019-08-30 15:45:08.000 242 33825.67 288.99 17119.73 88888.00 2019-08-30 15:45:09.000 242 33825.72 288.99 17119.70 88888.00 2019-08-30 15:45:10.000 242 33825.76 288.97 17119.70 37912.19 2019-08-30 15:45:11.000 242 33825.74 289.00 17119.70 88888.00 2019-08-30 15:45:12.000 242 33825.75 288.94 17119.73 88888.00 2019-08-30 15:45:13.000 242 33825.75 288.94 17119.73 88888.00 2019-08-30 15:45:14.000 242 33825.82 288.95 17119.71 88888.00 2019-08-30 15:45:15.000 242 33825.78 288.94 17119.70 37912.24 2019-08-30 15:45:16.000 242 33825.80 288.93 17119.73 88888.00 2019-08-30 15:45:17.000 242 33825.80 288.89 17119.73 88888.00 2019-08-30 15:45:18.000 242 33825.85 288.93 17119.74 88888.00 2019-08-30 15:45:19.000 242 33825.88 288.91 17119.72 88888.00 2019-08-30 15:45:20.000 242 33825.91 288.90 17119.76 37912.32 2019-08-30 15:45:21.000 242 33825.91 288.89 17119.77 88888.00 2019-08-30 15:45:22.000 242 33825.94 288.92 17119.75 88888.00 2019-08-30 15:45:23.000 242 33825.96 288.92 17119.73 88888.00 2019-08-30 15:45:24.000 242 33825.99 288.88 17119.76 88888.00 2019-08-30 15:45:25.000 242 33825.95 288.90 17119.73 37912.34 2019-08-30 15:45:26.000 242 33825.98 288.88 17119.72 88888.00 2019-08-30 15:45:27.000 242 33825.96 288.86 17119.69 88888.00 2019-08-30 15:45:28.000 242 33825.97 288.88 17119.68 88888.00 2019-08-30 15:45:29.000 242 33825.99 288.86 17119.67 88888.00 2019-08-30 15:45:30.000 242 33825.98 288.86 17119.66 37912.32 2019-08-30 15:45:31.000 242 33826.01 288.87 17119.70 88888.00 2019-08-30 15:45:32.000 242 33826.04 288.87 17119.67 88888.00 2019-08-30 15:45:33.000 242 33826.03 288.91 17119.68 88888.00 2019-08-30 15:45:34.000 242 33826.02 288.93 17119.68 88888.00 2019-08-30 15:45:35.000 242 33826.05 288.89 17119.68 37912.40 2019-08-30 15:45:36.000 242 33826.07 288.85 17119.67 88888.00 2019-08-30 15:45:37.000 242 33826.04 288.84 17119.64 88888.00 2019-08-30 15:45:38.000 242 33826.04 288.81 17119.62 88888.00 2019-08-30 15:45:39.000 242 33826.11 288.84 17119.63 88888.00 2019-08-30 15:45:40.000 242 33826.10 288.83 17119.63 37912.43 2019-08-30 15:45:41.000 242 33826.07 288.85 17119.65 88888.00 2019-08-30 15:45:42.000 242 33826.10 288.85 17119.66 88888.00 2019-08-30 15:45:43.000 242 33826.14 288.85 17119.66 88888.00 2019-08-30 15:45:44.000 242 33826.14 288.82 17119.70 88888.00 2019-08-30 15:45:45.000 242 33826.14 288.77 17119.67 37912.46 2019-08-30 15:45:46.000 242 33826.12 288.73 17119.64 88888.00 2019-08-30 15:45:47.000 242 33826.12 288.72 17119.65 88888.00 2019-08-30 15:45:48.000 242 33826.15 288.73 17119.66 88888.00 2019-08-30 15:45:49.000 242 33826.19 288.71 17119.67 88888.00 2019-08-30 15:45:50.000 242 33826.22 288.71 17119.66 37912.53 2019-08-30 15:45:51.000 242 33826.23 288.75 17119.63 88888.00 2019-08-30 15:45:52.000 242 33826.20 288.74 17119.66 88888.00 2019-08-30 15:45:53.000 242 33826.19 288.73 17119.66 88888.00 2019-08-30 15:45:54.000 242 33826.21 288.72 17119.66 88888.00 2019-08-30 15:45:55.000 242 33826.21 288.74 17119.65 37912.53 2019-08-30 15:45:56.000 242 33826.26 288.75 17119.65 88888.00 2019-08-30 15:45:57.000 242 33826.27 288.75 17119.69 88888.00 2019-08-30 15:45:58.000 242 33826.28 288.75 17119.65 88888.00 2019-08-30 15:45:59.000 242 33826.29 288.71 17119.67 88888.00 2019-08-30 15:46:00.000 242 33826.30 288.71 17119.69 37912.58 2019-08-30 15:46:01.000 242 33826.33 288.75 17119.70 88888.00 2019-08-30 15:46:02.000 242 33826.36 288.73 17119.64 88888.00 2019-08-30 15:46:03.000 242 33826.39 288.76 17119.60 88888.00 2019-08-30 15:46:04.000 242 33826.39 288.72 17119.56 88888.00 2019-08-30 15:46:05.000 242 33826.38 288.72 17119.64 37912.75 2019-08-30 15:46:06.000 242 33826.39 288.73 17119.67 88888.00 2019-08-30 15:46:07.000 242 33826.43 288.76 17119.64 88888.00 2019-08-30 15:46:08.000 242 33826.42 288.77 17119.60 88888.00 2019-08-30 15:46:09.000 242 33826.39 288.75 17119.60 88888.00 2019-08-30 15:46:10.000 242 33826.44 288.70 17119.62 37912.77 2019-08-30 15:46:11.000 242 33826.45 288.71 17119.63 88888.00 2019-08-30 15:46:12.000 242 33826.43 288.71 17119.60 88888.00 2019-08-30 15:46:13.000 242 33826.43 288.74 17119.56 88888.00 2019-08-30 15:46:14.000 242 33826.47 288.74 17119.59 88888.00 2019-08-30 15:46:15.000 242 33826.50 288.71 17119.62 37912.83 2019-08-30 15:46:16.000 242 33826.52 288.67 17119.66 88888.00 2019-08-30 15:46:17.000 242 33826.55 288.65 17119.68 88888.00 2019-08-30 15:46:18.000 242 33826.55 288.63 17119.63 88888.00 2019-08-30 15:46:19.000 242 33826.55 288.64 17119.57 88888.00 2019-08-30 15:46:20.000 242 33826.55 288.58 17119.59 37912.86 2019-08-30 15:46:21.000 242 33826.52 288.55 17119.63 88888.00 2019-08-30 15:46:22.000 242 33826.57 288.53 17119.61 88888.00 2019-08-30 15:46:23.000 242 33826.59 288.54 17119.60 88888.00 2019-08-30 15:46:24.000 242 33826.59 288.55 17119.60 88888.00 2019-08-30 15:46:25.000 242 33826.58 288.57 17119.63 37912.94 2019-08-30 15:46:26.000 242 33826.59 288.55 17119.63 88888.00 2019-08-30 15:46:27.000 242 33826.56 288.57 17119.64 88888.00 2019-08-30 15:46:28.000 242 33826.59 288.56 17119.60 88888.00 2019-08-30 15:46:29.000 242 33826.63 288.57 17119.59 88888.00 2019-08-30 15:46:30.000 242 33826.66 288.58 17119.57 37912.94 2019-08-30 15:46:31.000 242 33826.67 288.55 17119.57 88888.00 2019-08-30 15:46:32.000 242 33826.71 288.53 17119.60 88888.00 2019-08-30 15:46:33.000 242 33826.73 288.52 17119.59 88888.00 2019-08-30 15:46:34.000 242 33826.74 288.49 17119.59 88888.00 2019-08-30 15:46:35.000 242 33826.75 288.44 17119.56 37912.95 2019-08-30 15:46:36.000 242 33826.76 288.43 17119.61 88888.00 2019-08-30 15:46:37.000 242 33826.77 288.45 17119.60 88888.00 2019-08-30 15:46:38.000 242 33826.76 288.40 17119.63 88888.00 2019-08-30 15:46:39.000 242 33826.80 288.44 17119.63 88888.00 2019-08-30 15:46:40.000 242 33826.83 288.48 17119.67 37912.89 2019-08-30 15:46:41.000 242 33826.81 288.45 17119.67 88888.00 2019-08-30 15:46:42.000 242 33826.81 288.45 17119.62 88888.00 2019-08-30 15:46:43.000 242 33826.83 288.45 17119.62 88888.00 2019-08-30 15:46:44.000 242 33826.79 288.45 17119.64 88888.00 2019-08-30 15:46:45.000 242 33826.82 288.47 17119.64 37913.06 2019-08-30 15:46:46.000 242 33826.88 288.47 17119.59 88888.00 2019-08-30 15:46:47.000 242 33826.93 288.44 17119.57 88888.00 2019-08-30 15:46:48.000 242 33826.90 288.40 17119.60 88888.00 2019-08-30 15:46:49.000 242 33826.92 288.39 17119.59 88888.00 2019-08-30 15:46:50.000 242 33826.94 288.33 17119.63 37913.21 2019-08-30 15:46:51.000 242 33826.93 288.30 17119.62 88888.00 2019-08-30 15:46:52.000 242 33826.94 288.29 17119.59 88888.00 2019-08-30 15:46:53.000 242 33826.99 288.29 17119.60 88888.00 2019-08-30 15:46:54.000 242 33826.99 288.29 17119.61 88888.00 2019-08-30 15:46:55.000 242 33826.96 288.28 17119.59 37913.22 2019-08-30 15:46:56.000 242 33827.00 288.29 17119.59 88888.00 2019-08-30 15:46:57.000 242 33826.99 288.27 17119.59 88888.00 2019-08-30 15:46:58.000 242 33827.00 288.26 17119.58 88888.00 2019-08-30 15:46:59.000 242 33827.00 288.26 17119.64 88888.00 2019-08-30 15:47:00.000 242 33827.03 288.26 17119.66 37913.26 2019-08-30 15:47:01.000 242 33827.04 288.24 17119.65 88888.00 2019-08-30 15:47:02.000 242 33827.05 288.23 17119.62 88888.00 2019-08-30 15:47:03.000 242 33827.08 288.26 17119.58 88888.00 2019-08-30 15:47:04.000 242 33827.10 288.23 17119.62 88888.00 2019-08-30 15:47:05.000 242 33827.13 288.20 17119.63 37913.33 2019-08-30 15:47:06.000 242 33827.14 288.20 17119.59 88888.00 2019-08-30 15:47:07.000 242 33827.14 288.21 17119.56 88888.00 2019-08-30 15:47:08.000 242 33827.16 288.19 17119.56 88888.00 2019-08-30 15:47:09.000 242 33827.19 288.19 17119.57 88888.00 2019-08-30 15:47:10.000 242 33827.17 288.18 17119.56 37913.37 2019-08-30 15:47:11.000 242 33827.20 288.18 17119.56 88888.00 2019-08-30 15:47:12.000 242 33827.18 288.16 17119.58 88888.00 2019-08-30 15:47:13.000 242 33827.22 288.15 17119.57 88888.00 2019-08-30 15:47:14.000 242 33827.24 288.17 17119.58 88888.00 2019-08-30 15:47:15.000 242 33827.21 288.16 17119.58 37913.42 2019-08-30 15:47:16.000 242 33827.25 288.14 17119.62 88888.00 2019-08-30 15:47:17.000 242 33827.27 288.15 17119.58 88888.00 2019-08-30 15:47:18.000 242 33827.27 288.13 17119.57 88888.00 2019-08-30 15:47:19.000 242 33827.32 288.10 17119.57 88888.00 2019-08-30 15:47:20.000 242 33827.32 288.11 17119.53 37913.45 2019-08-30 15:47:21.000 242 33827.34 288.09 17119.52 88888.00 2019-08-30 15:47:22.000 242 33827.32 288.08 17119.52 88888.00 2019-08-30 15:47:23.000 242 33827.31 288.06 17119.51 88888.00 2019-08-30 15:47:24.000 242 33827.30 288.06 17119.55 88888.00 2019-08-30 15:47:25.000 242 33827.36 288.05 17119.51 37913.46 2019-08-30 15:47:26.000 242 33827.29 288.06 17119.47 88888.00 2019-08-30 15:47:27.000 242 33827.27 288.04 17119.45 88888.00 2019-08-30 15:47:28.000 242 33827.31 288.08 17119.51 88888.00 2019-08-30 15:47:29.000 242 33827.35 288.06 17119.49 88888.00 2019-08-30 15:47:30.000 242 33827.37 288.06 17119.52 37913.51 2019-08-30 15:47:31.000 242 33827.36 288.07 17119.54 88888.00 2019-08-30 15:47:32.000 242 33827.38 288.05 17119.52 88888.00 2019-08-30 15:47:33.000 242 33827.37 288.00 17119.57 88888.00 2019-08-30 15:47:34.000 242 33827.41 288.00 17119.57 88888.00 2019-08-30 15:47:35.000 242 33827.46 287.98 17119.53 37913.52 2019-08-30 15:47:36.000 242 33827.46 287.98 17119.56 88888.00 2019-08-30 15:47:37.000 242 33827.46 287.98 17119.54 88888.00 2019-08-30 15:47:38.000 242 33827.40 287.97 17119.56 88888.00 2019-08-30 15:47:39.000 242 33827.44 287.99 17119.55 88888.00 2019-08-30 15:47:40.000 242 33827.44 287.98 17119.55 37913.60 2019-08-30 15:47:41.000 242 33827.42 288.00 17119.49 88888.00 2019-08-30 15:47:42.000 242 33827.39 287.96 17119.47 88888.00 2019-08-30 15:47:43.000 242 33827.40 287.94 17119.48 88888.00 2019-08-30 15:47:44.000 242 33827.40 287.91 17119.52 88888.00 2019-08-30 15:47:45.000 242 33827.42 287.91 17119.49 37913.65 2019-08-30 15:47:46.000 242 33827.41 287.90 17119.48 88888.00 2019-08-30 15:47:47.000 242 33827.46 287.92 17119.53 88888.00 2019-08-30 15:47:48.000 242 33827.45 287.91 17119.50 88888.00 2019-08-30 15:47:49.000 242 33827.43 287.86 17119.43 88888.00 2019-08-30 15:47:50.000 242 33827.44 287.86 17119.42 37913.56 2019-08-30 15:47:51.000 242 33827.41 287.87 17119.44 88888.00 2019-08-30 15:47:52.000 242 33827.39 287.86 17119.38 88888.00 2019-08-30 15:47:53.000 242 33827.40 287.83 17119.40 88888.00 2019-08-30 15:47:54.000 242 33827.40 287.79 17119.41 88888.00 2019-08-30 15:47:55.000 242 33827.38 287.77 17119.41 37913.53 2019-08-30 15:47:56.000 242 33827.36 287.81 17119.43 88888.00 2019-08-30 15:47:57.000 242 33827.35 287.80 17119.40 88888.00 2019-08-30 15:47:58.000 242 33827.34 287.79 17119.38 88888.00 2019-08-30 15:47:59.000 242 33827.36 287.78 17119.43 88888.00 2019-08-30 15:48:00.000 242 33827.33 287.82 17119.40 37913.47 2019-08-30 15:48:01.000 242 33827.29 287.87 17119.42 88888.00 2019-08-30 15:48:02.000 242 33827.25 287.84 17119.41 88888.00 2019-08-30 15:48:03.000 242 33827.23 287.79 17119.38 88888.00 2019-08-30 15:48:04.000 242 33827.23 287.76 17119.41 88888.00 2019-08-30 15:48:05.000 242 33827.27 287.68 17119.43 37913.48 2019-08-30 15:48:06.000 242 33827.26 287.73 17119.46 88888.00 2019-08-30 15:48:07.000 242 33827.20 287.69 17119.46 88888.00 2019-08-30 15:48:08.000 242 33827.20 287.68 17119.45 88888.00 2019-08-30 15:48:09.000 242 33827.18 287.65 17119.47 88888.00 2019-08-30 15:48:10.000 242 33827.10 287.63 17119.49 37913.41 2019-08-30 15:48:11.000 242 33827.09 287.63 17119.51 88888.00 2019-08-30 15:48:12.000 242 33827.08 287.61 17119.51 88888.00 2019-08-30 15:48:13.000 242 33827.04 287.62 17119.51 88888.00 2019-08-30 15:48:14.000 242 33827.00 287.56 17119.52 88888.00 2019-08-30 15:48:15.000 242 33826.95 287.58 17119.49 37913.32 2019-08-30 15:48:16.000 242 33826.87 287.61 17119.52 88888.00 2019-08-30 15:48:17.000 242 33826.82 287.61 17119.50 88888.00 2019-08-30 15:48:18.000 242 33826.78 287.59 17119.48 88888.00 2019-08-30 15:48:19.000 242 33826.76 287.57 17119.51 88888.00 2019-08-30 15:48:20.000 242 33826.70 287.56 17119.53 37913.05 2019-08-30 15:48:21.000 242 33826.61 287.52 17119.55 88888.00 2019-08-30 15:48:22.000 242 33826.59 287.52 17119.55 88888.00 2019-08-30 15:48:23.000 242 33826.61 287.51 17119.56 88888.00 2019-08-30 15:48:24.000 242 33826.56 287.49 17119.58 88888.00 2019-08-30 15:48:25.000 242 33826.54 287.47 17119.55 37912.96 2019-08-30 15:48:26.000 242 33826.47 287.46 17119.53 88888.00 2019-08-30 15:48:27.000 242 33826.43 287.52 17119.56 88888.00 2019-08-30 15:48:28.000 242 33826.38 287.52 17119.56 88888.00 2019-08-30 15:48:29.000 242 33826.34 287.47 17119.58 88888.00 2019-08-30 15:48:30.000 242 33826.27 287.44 17119.58 37912.71 2019-08-30 15:48:31.000 242 33826.26 287.43 17119.56 88888.00 2019-08-30 15:48:32.000 242 33826.21 287.44 17119.57 88888.00 2019-08-30 15:48:33.000 242 33826.17 287.44 17119.59 88888.00 2019-08-30 15:48:34.000 242 33826.11 287.41 17119.64 88888.00 2019-08-30 15:48:35.000 242 33826.10 287.39 17119.63 37912.66 2019-08-30 15:48:36.000 242 33826.05 287.39 17119.59 88888.00 2019-08-30 15:48:37.000 242 33826.02 287.39 17119.63 88888.00 2019-08-30 15:48:38.000 242 33825.97 287.43 17119.63 88888.00 2019-08-30 15:48:39.000 242 33825.90 287.44 17119.61 88888.00 2019-08-30 15:48:40.000 242 33825.83 287.44 17119.60 37912.28 2019-08-30 15:48:41.000 242 33825.79 287.44 17119.59 88888.00 2019-08-30 15:48:42.000 242 33825.76 287.41 17119.59 88888.00 2019-08-30 15:48:43.000 242 33825.75 287.38 17119.58 88888.00 2019-08-30 15:48:44.000 242 33825.67 287.34 17119.60 88888.00 2019-08-30 15:48:45.000 242 33825.63 287.34 17119.57 37912.18 2019-08-30 15:48:46.000 242 33825.60 287.36 17119.58 88888.00 2019-08-30 15:48:47.000 242 33825.60 287.39 17119.58 88888.00 2019-08-30 15:48:48.000 242 33825.56 287.41 17119.59 88888.00 2019-08-30 15:48:49.000 242 33825.49 287.39 17119.64 88888.00 2019-08-30 15:48:50.000 242 33825.46 287.38 17119.65 37911.99 2019-08-30 15:48:51.000 242 33825.41 287.38 17119.65 88888.00 2019-08-30 15:48:52.000 242 33825.41 287.39 17119.64 88888.00 2019-08-30 15:48:53.000 242 33825.37 287.41 17119.66 88888.00 2019-08-30 15:48:54.000 242 33825.31 287.43 17119.66 88888.00 2019-08-30 15:48:55.000 242 33825.26 287.42 17119.67 37911.81 2019-08-30 15:48:56.000 242 33825.22 287.41 17119.69 88888.00 2019-08-30 15:48:57.000 242 33825.22 287.43 17119.68 88888.00 2019-08-30 15:48:58.000 242 33825.24 287.45 17119.70 88888.00 2019-08-30 15:48:59.000 242 33825.27 287.44 17119.68 88888.00 2019-08-30 15:49:00.000 242 33825.28 287.44 17119.66 37911.71 2019-08-30 15:49:01.000 242 33825.25 287.43 17119.64 88888.00 2019-08-30 15:49:02.000 242 33825.22 287.42 17119.65 88888.00 2019-08-30 15:49:03.000 242 33825.21 287.43 17119.66 88888.00 2019-08-30 15:49:04.000 242 33825.20 287.48 17119.66 88888.00 2019-08-30 15:49:05.000 242 33825.19 287.44 17119.71 37911.60 2019-08-30 15:49:06.000 242 33825.18 287.44 17119.67 88888.00 2019-08-30 15:49:07.000 242 33825.15 287.50 17119.66 88888.00 2019-08-30 15:49:08.000 242 33825.13 287.50 17119.67 88888.00 2019-08-30 15:49:09.000 242 33825.11 287.46 17119.68 88888.00 2019-08-30 15:49:10.000 242 33825.11 287.43 17119.68 37911.61 2019-08-30 15:49:11.000 242 33825.07 287.45 17119.71 88888.00 2019-08-30 15:49:12.000 242 33825.09 287.43 17119.70 88888.00 2019-08-30 15:49:13.000 242 33825.08 287.42 17119.68 88888.00 2019-08-30 15:49:14.000 242 33825.07 287.42 17119.67 88888.00 2019-08-30 15:49:15.000 242 33825.07 287.38 17119.67 37911.56 2019-08-30 15:49:16.000 242 33825.09 287.38 17119.68 88888.00 2019-08-30 15:49:17.000 242 33825.09 287.37 17119.69 88888.00 2019-08-30 15:49:18.000 242 33825.09 287.41 17119.69 88888.00 2019-08-30 15:49:19.000 242 33825.11 287.44 17119.68 88888.00 2019-08-30 15:49:20.000 242 33825.11 287.42 17119.65 37911.60 2019-08-30 15:49:21.000 242 33825.09 287.40 17119.64 88888.00 2019-08-30 15:49:22.000 242 33825.07 287.40 17119.65 88888.00 2019-08-30 15:49:23.000 242 33825.06 287.39 17119.68 88888.00 2019-08-30 15:49:24.000 242 33825.04 287.41 17119.65 88888.00 2019-08-30 15:49:25.000 242 33825.04 287.40 17119.67 37911.55 2019-08-30 15:49:26.000 242 33825.00 287.37 17119.67 88888.00 2019-08-30 15:49:27.000 242 33825.01 287.39 17119.64 88888.00 2019-08-30 15:49:28.000 242 33825.04 287.41 17119.65 88888.00 2019-08-30 15:49:29.000 242 33825.00 287.39 17119.67 88888.00 2019-08-30 15:49:30.000 242 33825.03 287.39 17119.64 37911.59 2019-08-30 15:49:31.000 242 33825.06 287.42 17119.68 88888.00 2019-08-30 15:49:32.000 242 33825.08 287.43 17119.70 88888.00 2019-08-30 15:49:33.000 242 33825.12 287.42 17119.66 88888.00 2019-08-30 15:49:34.000 242 33825.11 287.38 17119.60 88888.00 2019-08-30 15:49:35.000 242 33825.09 287.38 17119.60 37911.61 2019-08-30 15:49:36.000 242 33825.11 287.40 17119.64 88888.00 2019-08-30 15:49:37.000 242 33825.11 287.42 17119.69 88888.00 2019-08-30 15:49:38.000 242 33825.14 287.45 17119.67 88888.00 2019-08-30 15:49:39.000 242 33825.18 287.43 17119.68 88888.00 2019-08-30 15:49:40.000 242 33825.20 287.41 17119.67 37911.57 2019-08-30 15:49:41.000 242 33825.22 287.40 17119.69 88888.00 2019-08-30 15:49:42.000 242 33825.23 287.42 17119.67 88888.00 2019-08-30 15:49:43.000 242 33825.23 287.44 17119.68 88888.00 2019-08-30 15:49:44.000 242 33825.23 287.45 17119.71 88888.00 2019-08-30 15:49:45.000 242 33825.25 287.46 17119.72 37911.73 2019-08-30 15:49:46.000 242 33825.29 287.45 17119.70 88888.00 2019-08-30 15:49:47.000 242 33825.28 287.43 17119.72 88888.00 2019-08-30 15:49:48.000 242 33825.31 287.43 17119.70 88888.00 2019-08-30 15:49:49.000 242 33825.34 287.43 17119.70 88888.00 2019-08-30 15:49:50.000 242 33825.33 287.43 17119.73 37911.79 2019-08-30 15:49:51.000 242 33825.36 287.40 17119.73 88888.00 2019-08-30 15:49:52.000 242 33825.35 287.41 17119.74 88888.00 2019-08-30 15:49:53.000 242 33825.38 287.40 17119.69 88888.00 2019-08-30 15:49:54.000 242 33825.40 287.37 17119.67 88888.00 2019-08-30 15:49:55.000 242 33825.39 287.35 17119.68 37911.83 2019-08-30 15:49:56.000 242 33825.38 287.37 17119.67 88888.00 2019-08-30 15:49:57.000 242 33825.36 287.34 17119.68 88888.00 2019-08-30 15:49:58.000 242 33825.38 287.34 17119.69 88888.00 2019-08-30 15:49:59.000 242 33825.42 287.34 17119.70 88888.00 2019-08-30 15:50:00.000 242 33825.46 287.31 17119.70 37911.86 2019-08-30 15:50:01.000 242 33825.50 287.29 17119.69 88888.00 2019-08-30 15:50:02.000 242 33825.50 287.30 17119.67 88888.00 2019-08-30 15:50:03.000 242 33825.51 287.29 17119.69 88888.00 2019-08-30 15:50:04.000 242 33825.53 287.33 17119.67 88888.00 2019-08-30 15:50:05.000 242 33825.56 287.32 17119.67 37911.90 2019-08-30 15:50:06.000 242 33825.54 287.30 17119.66 88888.00 2019-08-30 15:50:07.000 242 33825.53 287.30 17119.71 88888.00 2019-08-30 15:50:08.000 242 33825.50 287.31 17119.71 88888.00 2019-08-30 15:50:09.000 242 33825.57 287.34 17119.74 88888.00 2019-08-30 15:50:10.000 242 33825.57 287.31 17119.75 37912.03 2019-08-30 15:50:11.000 242 33825.58 287.27 17119.78 88888.00 2019-08-30 15:50:12.000 242 33825.61 287.25 17119.75 88888.00 2019-08-30 15:50:13.000 242 33825.62 287.24 17119.75 88888.00 2019-08-30 15:50:14.000 242 33825.60 287.26 17119.75 88888.00 2019-08-30 15:50:15.000 242 33825.61 287.29 17119.74 37912.02 2019-08-30 15:50:16.000 242 33825.60 287.27 17119.72 88888.00 2019-08-30 15:50:17.000 242 33825.57 287.26 17119.70 88888.00 2019-08-30 15:50:18.000 242 33825.57 287.26 17119.68 88888.00 2019-08-30 15:50:19.000 242 33825.57 287.30 17119.75 88888.00 2019-08-30 15:50:20.000 242 33825.65 287.32 17119.74 37911.99 2019-08-30 15:50:21.000 242 33825.63 287.30 17119.74 88888.00 2019-08-30 15:50:22.000 242 33825.63 287.30 17119.71 88888.00 2019-08-30 15:50:23.000 242 33825.64 287.31 17119.71 88888.00 2019-08-30 15:50:24.000 242 33825.62 287.32 17119.66 88888.00 2019-08-30 15:50:25.000 242 33825.69 287.34 17119.65 37912.05 2019-08-30 15:50:26.000 242 33825.72 287.33 17119.66 88888.00 2019-08-30 15:50:27.000 242 33825.69 287.33 17119.64 88888.00 2019-08-30 15:50:28.000 242 33825.74 287.32 17119.65 88888.00 2019-08-30 15:50:29.000 242 33825.78 287.28 17119.64 88888.00 2019-08-30 15:50:30.000 242 33825.78 287.23 17119.61 37912.17 2019-08-30 15:50:31.000 242 33825.79 287.24 17119.62 88888.00 2019-08-30 15:50:32.000 242 33825.76 287.23 17119.58 88888.00 2019-08-30 15:50:33.000 242 33825.75 287.24 17119.57 88888.00 2019-08-30 15:50:34.000 242 33825.82 287.27 17119.59 88888.00 2019-08-30 15:50:35.000 242 33825.83 287.27 17119.67 37912.14 2019-08-30 15:50:36.000 242 33825.86 287.25 17119.65 88888.00 2019-08-30 15:50:37.000 242 33825.92 287.24 17119.61 88888.00 2019-08-30 15:50:38.000 242 33825.97 287.26 17119.62 88888.00 2019-08-30 15:50:39.000 242 33825.99 287.26 17119.61 88888.00 2019-08-30 15:50:40.000 242 33825.96 287.25 17119.60 37912.19 2019-08-30 15:50:41.000 242 33825.98 287.25 17119.56 88888.00 2019-08-30 15:50:42.000 242 33826.00 287.24 17119.56 88888.00 2019-08-30 15:50:43.000 242 33826.00 287.26 17119.55 88888.00 2019-08-30 15:50:44.000 242 33826.00 287.23 17119.57 88888.00 2019-08-30 15:50:45.000 242 33826.02 287.19 17119.57 37912.31 2019-08-30 15:50:46.000 242 33826.03 287.22 17119.55 88888.00 2019-08-30 15:50:47.000 242 33826.03 287.24 17119.55 88888.00 2019-08-30 15:50:48.000 242 33826.05 287.22 17119.56 88888.00 2019-08-30 15:50:49.000 242 33826.08 287.23 17119.58 88888.00 2019-08-30 15:50:50.000 242 33826.09 287.21 17119.59 37912.41 2019-08-30 15:50:51.000 242 33826.09 287.21 17119.58 88888.00 2019-08-30 15:50:52.000 242 33826.12 287.20 17119.56 88888.00 2019-08-30 15:50:53.000 242 33826.16 287.22 17119.54 88888.00 2019-08-30 15:50:54.000 242 33826.18 287.20 17119.50 88888.00 2019-08-30 15:50:55.000 242 33826.20 287.18 17119.53 37912.47 2019-08-30 15:50:56.000 242 33826.22 287.13 17119.50 88888.00 2019-08-30 15:50:57.000 242 33826.22 287.16 17119.51 88888.00 2019-08-30 15:50:58.000 242 33826.26 287.18 17119.53 88888.00 2019-08-30 15:50:59.000 242 33826.27 287.19 17119.53 88888.00 2019-08-30 15:51:00.000 242 33826.26 287.20 17119.52 37912.61 2019-08-30 15:51:01.000 242 33826.26 287.20 17119.54 88888.00 2019-08-30 15:51:02.000 242 33826.26 287.19 17119.53 88888.00 2019-08-30 15:51:03.000 242 33826.28 287.17 17119.56 88888.00 2019-08-30 15:51:04.000 242 33826.27 287.19 17119.58 88888.00 2019-08-30 15:51:05.000 242 33826.29 287.20 17119.58 37912.66 2019-08-30 15:51:06.000 242 33826.32 287.23 17119.56 88888.00 2019-08-30 15:51:07.000 242 33826.33 287.25 17119.58 88888.00 2019-08-30 15:51:08.000 242 33826.30 287.25 17119.54 88888.00 2019-08-30 15:51:09.000 242 33826.31 287.24 17119.56 88888.00 2019-08-30 15:51:10.000 242 33826.30 287.27 17119.54 37912.61 2019-08-30 15:51:11.000 242 33826.30 287.24 17119.53 88888.00 2019-08-30 15:51:12.000 242 33826.32 287.24 17119.54 88888.00 2019-08-30 15:51:13.000 242 33826.33 287.23 17119.53 88888.00 2019-08-30 15:51:14.000 242 33826.37 287.24 17119.50 88888.00 2019-08-30 15:51:15.000 242 33826.41 287.28 17119.54 37912.66 2019-08-30 15:51:16.000 242 33826.42 287.23 17119.52 88888.00 2019-08-30 15:51:17.000 242 33826.41 287.26 17119.54 88888.00 2019-08-30 15:51:18.000 242 33826.38 287.22 17119.52 88888.00 2019-08-30 15:51:19.000 242 33826.44 287.21 17119.50 88888.00 2019-08-30 15:51:20.000 242 33826.43 287.27 17119.49 37912.75 2019-08-30 15:51:21.000 242 33826.44 287.29 17119.50 88888.00 2019-08-30 15:51:22.000 242 33826.44 287.31 17119.49 88888.00 2019-08-30 15:51:23.000 242 33826.48 287.30 17119.54 88888.00 2019-08-30 15:51:24.000 242 33826.47 287.30 17119.54 88888.00 2019-08-30 15:51:25.000 242 33826.50 287.32 17119.51 37912.74 2019-08-30 15:51:26.000 242 33826.53 287.33 17119.55 88888.00 2019-08-30 15:51:27.000 242 33826.55 287.34 17119.57 88888.00 2019-08-30 15:51:28.000 242 33826.55 287.33 17119.52 88888.00 2019-08-30 15:51:29.000 242 33826.57 287.29 17119.50 88888.00 2019-08-30 15:51:30.000 242 33826.57 287.34 17119.52 37912.71 2019-08-30 15:51:31.000 242 33826.60 287.36 17119.53 88888.00 2019-08-30 15:51:32.000 242 33826.56 287.32 17119.51 88888.00 2019-08-30 15:51:33.000 242 33826.59 287.30 17119.50 88888.00 2019-08-30 15:51:34.000 242 33826.64 287.34 17119.53 88888.00 2019-08-30 15:51:35.000 242 33826.68 287.35 17119.52 37912.89 2019-08-30 15:51:36.000 242 33826.66 287.34 17119.49 88888.00 2019-08-30 15:51:37.000 242 33826.69 287.34 17119.49 88888.00 2019-08-30 15:51:38.000 242 33826.71 287.35 17119.50 88888.00 2019-08-30 15:51:39.000 242 33826.77 287.38 17119.53 88888.00 2019-08-30 15:51:40.000 242 33826.79 287.37 17119.52 37912.85 2019-08-30 15:51:41.000 242 33826.77 287.34 17119.52 88888.00 2019-08-30 15:51:42.000 242 33826.78 287.37 17119.49 88888.00 2019-08-30 15:51:43.000 242 33826.78 287.33 17119.48 88888.00 2019-08-30 15:51:44.000 242 33826.78 287.32 17119.48 88888.00 2019-08-30 15:51:45.000 242 33826.81 287.30 17119.46 37912.98 2019-08-30 15:51:46.000 242 33826.80 287.35 17119.43 88888.00 2019-08-30 15:51:47.000 242 33826.85 287.36 17119.41 88888.00 2019-08-30 15:51:48.000 242 33826.87 287.35 17119.42 88888.00 2019-08-30 15:51:49.000 242 33826.89 287.33 17119.41 88888.00 2019-08-30 15:51:50.000 242 33826.90 287.35 17119.41 37913.10 2019-08-30 15:51:51.000 242 33826.89 287.35 17119.48 88888.00 2019-08-30 15:51:52.000 242 33826.86 287.33 17119.46 88888.00 2019-08-30 15:51:53.000 242 33826.91 287.34 17119.46 88888.00 2019-08-30 15:51:54.000 242 33826.96 287.36 17119.44 88888.00 2019-08-30 15:51:55.000 242 33826.99 287.37 17119.40 37913.17 2019-08-30 15:51:56.000 242 33826.99 287.40 17119.41 88888.00 2019-08-30 15:51:57.000 242 33827.01 287.40 17119.44 88888.00 2019-08-30 15:51:58.000 242 33827.02 287.37 17119.41 88888.00 2019-08-30 15:51:59.000 242 33827.01 287.34 17119.42 88888.00 2019-08-30 15:52:00.000 242 33827.04 287.37 17119.42 37913.20 2019-08-30 15:52:01.000 242 33827.08 287.37 17119.39 88888.00 2019-08-30 15:52:02.000 242 33827.06 287.35 17119.42 88888.00 2019-08-30 15:52:03.000 242 33827.06 287.35 17119.42 88888.00 2019-08-30 15:52:04.000 242 33827.09 287.34 17119.35 88888.00 2019-08-30 15:52:05.000 242 33827.16 287.37 17119.37 37913.19 2019-08-30 15:52:06.000 242 33827.15 287.33 17119.35 88888.00 2019-08-30 15:52:07.000 242 33827.15 287.34 17119.36 88888.00 2019-08-30 15:52:08.000 242 33827.14 287.36 17119.40 88888.00 2019-08-30 15:52:09.000 242 33827.13 287.33 17119.40 88888.00 2019-08-30 15:52:10.000 242 33827.16 287.31 17119.38 37913.30 2019-08-30 15:52:11.000 242 33827.18 287.30 17119.38 88888.00 2019-08-30 15:52:12.000 242 33827.18 287.28 17119.36 88888.00 2019-08-30 15:52:13.000 242 33827.20 287.29 17119.37 88888.00 2019-08-30 15:52:14.000 242 33827.22 287.29 17119.35 88888.00 2019-08-30 15:52:15.000 242 33827.24 287.30 17119.34 37913.34 2019-08-30 15:52:16.000 242 33827.23 287.33 17119.35 88888.00 2019-08-30 15:52:17.000 242 33827.31 287.32 17119.37 88888.00 2019-08-30 15:52:18.000 242 33827.28 287.28 17119.35 88888.00 2019-08-30 15:52:19.000 242 33827.26 287.24 17119.37 88888.00 2019-08-30 15:52:20.000 242 33827.24 287.25 17119.38 37913.31 2019-08-30 15:52:21.000 242 33827.28 287.29 17119.38 88888.00 2019-08-30 15:52:22.000 242 33827.26 287.31 17119.35 88888.00 2019-08-30 15:52:23.000 242 33827.26 287.30 17119.36 88888.00 2019-08-30 15:52:24.000 242 33827.24 287.28 17119.38 88888.00 2019-08-30 15:52:25.000 242 33827.25 287.29 17119.39 37913.33 2019-08-30 15:52:26.000 242 33827.25 287.26 17119.38 88888.00 2019-08-30 15:52:27.000 242 33827.26 287.26 17119.38 88888.00 2019-08-30 15:52:28.000 242 33827.26 287.28 17119.33 88888.00 2019-08-30 15:52:29.000 242 33827.27 287.29 17119.35 88888.00 2019-08-30 15:52:30.000 242 33827.30 287.29 17119.37 37913.36 2019-08-30 15:52:31.000 242 33827.29 287.27 17119.38 88888.00 2019-08-30 15:52:32.000 242 33827.30 287.27 17119.36 88888.00 2019-08-30 15:52:33.000 242 33827.26 287.28 17119.35 88888.00 2019-08-30 15:52:34.000 242 33827.23 287.27 17119.37 88888.00 2019-08-30 15:52:35.000 242 33827.23 287.24 17119.38 37913.41 2019-08-30 15:52:36.000 242 33827.30 287.26 17119.36 88888.00 2019-08-30 15:52:37.000 242 33827.32 287.29 17119.39 88888.00 2019-08-30 15:52:38.000 242 33827.27 287.29 17119.42 88888.00 2019-08-30 15:52:39.000 242 33827.29 287.28 17119.40 88888.00 2019-08-30 15:52:40.000 242 33827.31 287.30 17119.40 37913.38 2019-08-30 15:52:41.000 242 33827.25 287.27 17119.37 88888.00 2019-08-30 15:52:42.000 242 33827.25 287.26 17119.39 88888.00 2019-08-30 15:52:43.000 242 33827.30 287.24 17119.41 88888.00 2019-08-30 15:52:44.000 242 33827.32 287.25 17119.37 88888.00 2019-08-30 15:52:45.000 242 33827.31 287.24 17119.33 37913.42 2019-08-30 15:52:46.000 242 33827.29 287.25 17119.32 88888.00 2019-08-30 15:52:47.000 242 33827.29 287.26 17119.30 88888.00 2019-08-30 15:52:48.000 242 33827.34 287.30 17119.32 88888.00 2019-08-30 15:52:49.000 242 33827.35 287.30 17119.31 88888.00 2019-08-30 15:52:50.000 242 33827.32 287.30 17119.36 37913.43 2019-08-30 15:52:51.000 242 33827.23 287.31 17119.38 88888.00 2019-08-30 15:52:52.000 242 33827.24 287.31 17119.35 88888.00 2019-08-30 15:52:53.000 242 33827.25 287.34 17119.40 88888.00 2019-08-30 15:52:54.000 242 33827.27 287.31 17119.43 88888.00 2019-08-30 15:52:55.000 242 33827.31 287.29 17119.39 37913.42 2019-08-30 15:52:56.000 242 33827.32 287.31 17119.35 88888.00 2019-08-30 15:52:57.000 242 33827.28 287.33 17119.38 88888.00 2019-08-30 15:52:58.000 242 33827.23 287.30 17119.37 88888.00 2019-08-30 15:52:59.000 242 33827.24 287.29 17119.37 88888.00 2019-08-30 15:53:00.000 242 33827.23 287.25 17119.39 37913.33 2019-08-30 15:53:01.000 242 33827.27 287.26 17119.42 88888.00 2019-08-30 15:53:02.000 242 33827.25 287.29 17119.41 88888.00 2019-08-30 15:53:03.000 242 33827.26 287.35 17119.39 88888.00 2019-08-30 15:53:04.000 242 33827.24 287.34 17119.42 88888.00 2019-08-30 15:53:05.000 242 33827.24 287.30 17119.43 37913.39 2019-08-30 15:53:06.000 242 33827.23 287.31 17119.39 88888.00 2019-08-30 15:53:07.000 242 33827.22 287.30 17119.39 88888.00 2019-08-30 15:53:08.000 242 33827.18 287.30 17119.45 88888.00 2019-08-30 15:53:09.000 242 33827.20 287.27 17119.45 88888.00 2019-08-30 15:53:10.000 242 33827.25 287.27 17119.43 37913.38 2019-08-30 15:53:11.000 242 33827.21 287.30 17119.39 88888.00 2019-08-30 15:53:12.000 242 33827.18 287.30 17119.37 88888.00 2019-08-30 15:53:13.000 242 33827.21 287.29 17119.35 88888.00 2019-08-30 15:53:14.000 242 33827.22 287.27 17119.32 88888.00 2019-08-30 15:53:15.000 242 33827.22 287.24 17119.29 37913.34 2019-08-30 15:53:16.000 242 33827.27 287.26 17119.33 88888.00 2019-08-30 15:53:17.000 242 33827.23 287.25 17119.35 88888.00 2019-08-30 15:53:18.000 242 33827.23 287.29 17119.34 88888.00 2019-08-30 15:53:19.000 242 33827.28 287.29 17119.35 88888.00 2019-08-30 15:53:20.000 242 33827.28 287.26 17119.37 37913.38 2019-08-30 15:53:21.000 242 33827.25 287.25 17119.32 88888.00 2019-08-30 15:53:22.000 242 33827.22 287.27 17119.34 88888.00 2019-08-30 15:53:23.000 242 33827.26 287.29 17119.33 88888.00 2019-08-30 15:53:24.000 242 33827.27 287.30 17119.31 88888.00 2019-08-30 15:53:25.000 242 33827.27 287.30 17119.35 37913.45 2019-08-30 15:53:26.000 242 33827.26 287.28 17119.37 88888.00 2019-08-30 15:53:27.000 242 33827.25 287.21 17119.36 88888.00 2019-08-30 15:53:28.000 242 33827.27 287.22 17119.30 88888.00 2019-08-30 15:53:29.000 242 33827.25 287.24 17119.31 88888.00 2019-08-30 15:53:30.000 242 33827.22 287.19 17119.35 37913.41 2019-08-30 15:53:31.000 242 33827.22 287.18 17119.33 88888.00 2019-08-30 15:53:32.000 242 33827.23 287.14 17119.33 88888.00 2019-08-30 15:53:33.000 242 33827.25 287.15 17119.33 88888.00 2019-08-30 15:53:34.000 242 33827.24 287.15 17119.29 88888.00 2019-08-30 15:53:35.000 242 33827.23 287.18 17119.28 37913.41 2019-08-30 15:53:36.000 242 33827.21 287.16 17119.30 88888.00 2019-08-30 15:53:37.000 242 33827.20 287.18 17119.33 88888.00 2019-08-30 15:53:38.000 242 33827.21 287.20 17119.33 88888.00 2019-08-30 15:53:39.000 242 33827.17 287.20 17119.34 88888.00 2019-08-30 15:53:40.000 242 33827.13 287.18 17119.36 37913.33 2019-08-30 15:53:41.000 242 33827.17 287.13 17119.33 88888.00 2019-08-30 15:53:42.000 242 33827.20 287.12 17119.30 88888.00 2019-08-30 15:53:43.000 242 33827.17 287.11 17119.28 88888.00 2019-08-30 15:53:44.000 242 33827.12 287.12 17119.28 88888.00 2019-08-30 15:53:45.000 242 33827.19 287.13 17119.29 37913.40 2019-08-30 15:53:46.000 242 33827.18 287.13 17119.31 88888.00 2019-08-30 15:53:47.000 242 33827.16 287.14 17119.31 88888.00 2019-08-30 15:53:48.000 242 33827.17 287.18 17119.31 88888.00 2019-08-30 15:53:49.000 242 33827.17 287.17 17119.32 88888.00 2019-08-30 15:53:50.000 242 33827.15 287.16 17119.34 37913.31 2019-08-30 15:53:51.000 242 33827.13 287.16 17119.34 88888.00 2019-08-30 15:53:52.000 242 33827.12 287.16 17119.30 88888.00 2019-08-30 15:53:53.000 242 33827.12 287.15 17119.23 88888.00 2019-08-30 15:53:54.000 242 33827.10 287.15 17119.31 88888.00 2019-08-30 15:53:55.000 242 33827.10 287.19 17119.36 37913.21 2019-08-30 15:53:56.000 242 33827.13 287.20 17119.31 88888.00 2019-08-30 15:53:57.000 242 33827.11 287.19 17119.32 88888.00 2019-08-30 15:53:58.000 242 33827.09 287.22 17119.34 88888.00 2019-08-30 15:53:59.000 242 33827.11 287.20 17119.34 88888.00 2019-08-30 15:54:00.000 242 33827.10 287.23 17119.33 37913.28 2019-08-30 15:54:01.000 242 33827.10 287.21 17119.29 88888.00 2019-08-30 15:54:02.000 242 33827.10 287.19 17119.32 88888.00 2019-08-30 15:54:03.000 242 33827.09 287.21 17119.32 88888.00 2019-08-30 15:54:04.000 242 33827.09 287.21 17119.32 88888.00 2019-08-30 15:54:05.000 242 33827.07 287.21 17119.31 37913.23 2019-08-30 15:54:06.000 242 33827.06 287.21 17119.28 88888.00 2019-08-30 15:54:07.000 242 33827.09 287.18 17119.28 88888.00 2019-08-30 15:54:08.000 242 33827.05 287.17 17119.30 88888.00 2019-08-30 15:54:09.000 242 33827.02 287.19 17119.30 88888.00 2019-08-30 15:54:10.000 242 33827.02 287.20 17119.29 37913.22 2019-08-30 15:54:11.000 242 33827.07 287.21 17119.33 88888.00 2019-08-30 15:54:12.000 242 33827.04 287.19 17119.32 88888.00 2019-08-30 15:54:13.000 242 33827.02 287.21 17119.36 88888.00 2019-08-30 15:54:14.000 242 33827.01 287.22 17119.35 88888.00 2019-08-30 15:54:15.000 242 33826.99 287.23 17119.37 37913.18 2019-08-30 15:54:16.000 242 33826.98 287.23 17119.35 88888.00 2019-08-30 15:54:17.000 242 33826.98 287.20 17119.32 88888.00 2019-08-30 15:54:18.000 242 33826.98 287.22 17119.35 88888.00 2019-08-30 15:54:19.000 242 33826.96 287.24 17119.36 88888.00 2019-08-30 15:54:20.000 242 33826.95 287.23 17119.33 37913.09 2019-08-30 15:54:21.000 242 33826.92 287.22 17119.33 88888.00 2019-08-30 15:54:22.000 242 33826.94 287.25 17119.32 88888.00 2019-08-30 15:54:23.000 242 33826.89 287.20 17119.33 88888.00 2019-08-30 15:54:24.000 242 33826.90 287.22 17119.30 88888.00 2019-08-30 15:54:25.000 242 33826.90 287.24 17119.29 37913.12 2019-08-30 15:54:26.000 242 33826.91 287.23 17119.26 88888.00 2019-08-30 15:54:27.000 242 33826.90 287.24 17119.27 88888.00 2019-08-30 15:54:28.000 242 33826.87 287.24 17119.27 88888.00 2019-08-30 15:54:29.000 242 33826.87 287.26 17119.29 88888.00 2019-08-30 15:54:30.000 242 33826.88 287.25 17119.23 37913.07 2019-08-30 15:54:31.000 242 33826.88 287.26 17119.27 88888.00 2019-08-30 15:54:32.000 242 33826.88 287.29 17119.32 88888.00 2019-08-30 15:54:33.000 242 33826.84 287.27 17119.34 88888.00 2019-08-30 15:54:34.000 242 33826.79 287.25 17119.33 88888.00 2019-08-30 15:54:35.000 242 33826.82 287.24 17119.30 37912.99 2019-08-30 15:54:36.000 242 33826.84 287.23 17119.26 88888.00 2019-08-30 15:54:37.000 242 33826.81 287.23 17119.28 88888.00 2019-08-30 15:54:38.000 242 33826.77 287.23 17119.28 88888.00 2019-08-30 15:54:39.000 242 33826.75 287.24 17119.29 88888.00 2019-08-30 15:54:40.000 242 33826.80 287.25 17119.28 37912.87 2019-08-30 15:54:41.000 242 33826.79 287.22 17119.28 88888.00 2019-08-30 15:54:42.000 242 33826.75 287.21 17119.23 88888.00 2019-08-30 15:54:43.000 242 33826.75 287.22 17119.21 88888.00 2019-08-30 15:54:44.000 242 33826.74 287.23 17119.25 88888.00 2019-08-30 15:54:45.000 242 33826.75 287.22 17119.28 37912.91 2019-08-30 15:54:46.000 242 33826.76 287.26 17119.30 88888.00 2019-08-30 15:54:47.000 242 33826.75 287.24 17119.31 88888.00 2019-08-30 15:54:48.000 242 33826.73 287.23 17119.25 88888.00 2019-08-30 15:54:49.000 242 33826.74 287.23 17119.26 88888.00 2019-08-30 15:54:50.000 242 33826.70 287.23 17119.25 37912.90 2019-08-30 15:54:51.000 242 33826.73 287.19 17119.19 88888.00 2019-08-30 15:54:52.000 242 33826.72 287.17 17119.18 88888.00 2019-08-30 15:54:53.000 242 33826.70 287.14 17119.25 88888.00 2019-08-30 15:54:54.000 242 33826.66 287.15 17119.25 88888.00 2019-08-30 15:54:55.000 242 33826.67 287.14 17119.26 37912.85 2019-08-30 15:54:56.000 242 33826.70 287.15 17119.27 88888.00 2019-08-30 15:54:57.000 242 33826.70 287.17 17119.25 88888.00 2019-08-30 15:54:58.000 242 33826.66 287.18 17119.23 88888.00 2019-08-30 15:54:59.000 242 33826.65 287.18 17119.24 88888.00 2019-08-30 15:55:00.000 242 33826.69 287.18 17119.26 37912.91 2019-08-30 15:55:01.000 242 33826.72 287.18 17119.29 88888.00 2019-08-30 15:55:02.000 242 33826.73 287.21 17119.26 88888.00 2019-08-30 15:55:03.000 242 33826.73 287.20 17119.25 88888.00 2019-08-30 15:55:04.000 242 33826.72 287.17 17119.18 88888.00 2019-08-30 15:55:05.000 242 33826.68 287.18 17119.17 37912.80 2019-08-30 15:55:06.000 242 33826.64 287.17 17119.20 88888.00 2019-08-30 15:55:07.000 242 33826.66 287.16 17119.24 88888.00 2019-08-30 15:55:08.000 242 33826.65 287.12 17119.26 88888.00 2019-08-30 15:55:09.000 242 33826.64 287.14 17119.23 88888.00 2019-08-30 15:55:10.000 242 33826.69 287.17 17119.24 37912.82 2019-08-30 15:55:11.000 242 33826.67 287.16 17119.24 88888.00 2019-08-30 15:55:12.000 242 33826.68 287.13 17119.24 88888.00 2019-08-30 15:55:13.000 242 33826.70 287.13 17119.23 88888.00 2019-08-30 15:55:14.000 242 33826.71 287.15 17119.21 88888.00 2019-08-30 15:55:15.000 242 33826.70 287.20 17119.21 37912.81 2019-08-30 15:55:16.000 242 33826.71 287.17 17119.21 88888.00 2019-08-30 15:55:17.000 242 33826.71 287.18 17119.20 88888.00 2019-08-30 15:55:18.000 242 33826.74 287.20 17119.24 88888.00 2019-08-30 15:55:19.000 242 33826.77 287.21 17119.25 88888.00 2019-08-30 15:55:20.000 242 33826.74 287.20 17119.28 37912.85 2019-08-30 15:55:21.000 242 33826.71 287.21 17119.25 88888.00 2019-08-30 15:55:22.000 242 33826.70 287.18 17119.22 88888.00 2019-08-30 15:55:23.000 242 33826.72 287.16 17119.22 88888.00 2019-08-30 15:55:24.000 242 33826.71 287.20 17119.21 88888.00 2019-08-30 15:55:25.000 242 33826.73 287.20 17119.20 37912.80 2019-08-30 15:55:26.000 242 33826.68 287.19 17119.19 88888.00 2019-08-30 15:55:27.000 242 33826.67 287.20 17119.20 88888.00 2019-08-30 15:55:28.000 242 33826.69 287.23 17119.25 88888.00 2019-08-30 15:55:29.000 242 33826.68 287.24 17119.23 88888.00 2019-08-30 15:55:30.000 242 33826.69 287.26 17119.26 37912.72 2019-08-30 15:55:31.000 242 33826.66 287.26 17119.23 88888.00 2019-08-30 15:55:32.000 242 33826.61 287.21 17119.22 88888.00 2019-08-30 15:55:33.000 242 33826.66 287.18 17119.19 88888.00 2019-08-30 15:55:34.000 242 33826.65 287.21 17119.18 88888.00 2019-08-30 15:55:35.000 242 33826.68 287.27 17119.21 37912.80 2019-08-30 15:55:36.000 242 33826.68 287.25 17119.16 88888.00 2019-08-30 15:55:37.000 242 33826.71 287.25 17119.18 88888.00 2019-08-30 15:55:38.000 242 33826.73 287.24 17119.22 88888.00 2019-08-30 15:55:39.000 242 33826.74 287.27 17119.24 88888.00 2019-08-30 15:55:40.000 242 33826.74 287.30 17119.21 37912.81 2019-08-30 15:55:41.000 242 33826.69 287.29 17119.19 88888.00 2019-08-30 15:55:42.000 242 33826.70 287.32 17119.20 88888.00 2019-08-30 15:55:43.000 242 33826.73 287.32 17119.21 88888.00 2019-08-30 15:55:44.000 242 33826.73 287.32 17119.20 88888.00 2019-08-30 15:55:45.000 242 33826.71 287.31 17119.22 37912.87 2019-08-30 15:55:46.000 242 33826.72 287.33 17119.22 88888.00 2019-08-30 15:55:47.000 242 33826.71 287.31 17119.25 88888.00 2019-08-30 15:55:48.000 242 33826.69 287.30 17119.24 88888.00 2019-08-30 15:55:49.000 242 33826.68 287.31 17119.25 88888.00 2019-08-30 15:55:50.000 242 33826.67 287.29 17119.23 37912.80 2019-08-30 15:55:51.000 242 33826.64 287.29 17119.24 88888.00 2019-08-30 15:55:52.000 242 33826.64 287.28 17119.25 88888.00 2019-08-30 15:55:53.000 242 33826.69 287.27 17119.23 88888.00 2019-08-30 15:55:54.000 242 33826.69 287.23 17119.23 88888.00 2019-08-30 15:55:55.000 242 33826.72 287.25 17119.24 37912.80 2019-08-30 15:55:56.000 242 33826.69 287.22 17119.22 88888.00 2019-08-30 15:55:57.000 242 33826.70 287.24 17119.21 88888.00 2019-08-30 15:55:58.000 242 33826.66 287.20 17119.21 88888.00 2019-08-30 15:55:59.000 242 33826.66 287.20 17119.21 88888.00 2019-08-30 15:56:00.000 242 33826.68 287.22 17119.21 37912.86 2019-08-30 15:56:01.000 242 33826.72 287.25 17119.23 88888.00 2019-08-30 15:56:02.000 242 33826.70 287.25 17119.21 88888.00 2019-08-30 15:56:03.000 242 33826.71 287.24 17119.18 88888.00 2019-08-30 15:56:04.000 242 33826.72 287.25 17119.19 88888.00 2019-08-30 15:56:05.000 242 33826.69 287.25 17119.23 37912.90 2019-08-30 15:56:06.000 242 33826.70 287.26 17119.23 88888.00 2019-08-30 15:56:07.000 242 33826.73 287.27 17119.23 88888.00 2019-08-30 15:56:08.000 242 33826.71 287.28 17119.24 88888.00 2019-08-30 15:56:09.000 242 33826.67 287.29 17119.24 88888.00 2019-08-30 15:56:10.000 242 33826.68 287.25 17119.20 37912.88 2019-08-30 15:56:11.000 242 33826.70 287.26 17119.21 88888.00 2019-08-30 15:56:12.000 242 33826.70 287.26 17119.25 88888.00 2019-08-30 15:56:13.000 242 33826.71 287.27 17119.23 88888.00 2019-08-30 15:56:14.000 242 33826.72 287.25 17119.22 88888.00 2019-08-30 15:56:15.000 242 33826.74 287.22 17119.23 37912.80 2019-08-30 15:56:16.000 242 33826.73 287.23 17119.21 88888.00 2019-08-30 15:56:17.000 242 33826.72 287.26 17119.22 88888.00 2019-08-30 15:56:18.000 242 33826.71 287.27 17119.20 88888.00 2019-08-30 15:56:19.000 242 33826.74 287.31 17119.15 88888.00 2019-08-30 15:56:20.000 242 33826.75 287.31 17119.17 37912.88 2019-08-30 15:56:21.000 242 33826.76 287.28 17119.19 88888.00 2019-08-30 15:56:22.000 242 33826.73 287.26 17119.20 88888.00 2019-08-30 15:56:23.000 242 33826.73 287.28 17119.19 88888.00 2019-08-30 15:56:24.000 242 33826.71 287.25 17119.20 88888.00 2019-08-30 15:56:25.000 242 33826.72 287.24 17119.17 37912.88 2019-08-30 15:56:26.000 242 33826.70 287.23 17119.16 88888.00 2019-08-30 15:56:27.000 242 33826.72 287.21 17119.16 88888.00 2019-08-30 15:56:28.000 242 33826.72 287.20 17119.20 88888.00 2019-08-30 15:56:29.000 242 33826.74 287.21 17119.20 88888.00 2019-08-30 15:56:30.000 242 33826.73 287.19 17119.19 37912.92 2019-08-30 15:56:31.000 242 33826.74 287.22 17119.15 88888.00 2019-08-30 15:56:32.000 242 33826.75 287.22 17119.18 88888.00 2019-08-30 15:56:33.000 242 33826.76 287.24 17119.15 88888.00 2019-08-30 15:56:34.000 242 33826.76 287.22 17119.14 88888.00 2019-08-30 15:56:35.000 242 33826.74 287.21 17119.15 37912.99 2019-08-30 15:56:36.000 242 33826.75 287.20 17119.13 88888.00 2019-08-30 15:56:37.000 242 33826.77 287.20 17119.16 88888.00 2019-08-30 15:56:38.000 242 33826.75 287.18 17119.16 88888.00 2019-08-30 15:56:39.000 242 33826.79 287.17 17119.09 88888.00 2019-08-30 15:56:40.000 242 33826.76 287.19 17119.10 37912.91 2019-08-30 15:56:41.000 242 33826.77 287.24 17119.15 88888.00 2019-08-30 15:56:42.000 242 33826.76 287.21 17119.16 88888.00 2019-08-30 15:56:43.000 242 33826.76 287.22 17119.17 88888.00 2019-08-30 15:56:44.000 242 33826.78 287.23 17119.15 88888.00 2019-08-30 15:56:45.000 242 33826.74 287.21 17119.10 37912.98 2019-08-30 15:56:46.000 242 33826.76 287.22 17119.11 88888.00 2019-08-30 15:56:47.000 242 33826.77 287.23 17119.12 88888.00 2019-08-30 15:56:48.000 242 33826.79 287.23 17119.16 88888.00 2019-08-30 15:56:49.000 242 33826.82 287.20 17119.16 88888.00 2019-08-30 15:56:50.000 242 33826.81 287.24 17119.17 37913.04 2019-08-30 15:56:51.000 242 33826.81 287.31 17119.19 88888.00 2019-08-30 15:56:52.000 242 33826.76 287.29 17119.18 88888.00 2019-08-30 15:56:53.000 242 33826.76 287.27 17119.16 88888.00 2019-08-30 15:56:54.000 242 33826.78 287.24 17119.12 88888.00 2019-08-30 15:56:55.000 242 33826.79 287.24 17119.09 37913.03 2019-08-30 15:56:56.000 242 33826.83 287.29 17119.08 88888.00 2019-08-30 15:56:57.000 242 33826.84 287.29 17119.07 88888.00 2019-08-30 15:56:58.000 242 33826.84 287.25 17119.06 88888.00 2019-08-30 15:56:59.000 242 33826.84 287.25 17119.07 88888.00 2019-08-30 15:57:00.000 242 33826.85 287.24 17119.12 37912.99 2019-08-30 15:57:01.000 242 33826.87 287.24 17119.17 88888.00 2019-08-30 15:57:02.000 242 33826.85 287.21 17119.17 88888.00 2019-08-30 15:57:03.000 242 33826.87 287.21 17119.15 88888.00 2019-08-30 15:57:04.000 242 33826.91 287.18 17119.14 88888.00 2019-08-30 15:57:05.000 242 33826.96 287.15 17119.18 37913.00 2019-08-30 15:57:06.000 242 33826.96 287.17 17119.18 88888.00 2019-08-30 15:57:07.000 242 33826.96 287.21 17119.18 88888.00 2019-08-30 15:57:08.000 242 33826.97 287.25 17119.16 88888.00 2019-08-30 15:57:09.000 242 33826.98 287.23 17119.14 88888.00 2019-08-30 15:57:10.000 242 33827.01 287.26 17119.13 37913.13 2019-08-30 15:57:11.000 242 33827.04 287.28 17119.16 88888.00 2019-08-30 15:57:12.000 242 33827.03 287.25 17119.14 88888.00 2019-08-30 15:57:13.000 242 33827.06 287.24 17119.13 88888.00 2019-08-30 15:57:14.000 242 33827.08 287.20 17119.13 88888.00 2019-08-30 15:57:15.000 242 33827.05 287.21 17119.13 37913.09 2019-08-30 15:57:16.000 242 33827.05 287.19 17119.15 88888.00 2019-08-30 15:57:17.000 242 33827.03 287.23 17119.17 88888.00 2019-08-30 15:57:18.000 242 33827.05 287.23 17119.16 88888.00 2019-08-30 15:57:19.000 242 33827.04 287.22 17119.15 88888.00 2019-08-30 15:57:20.000 242 33827.08 287.24 17119.14 37913.21 2019-08-30 15:57:21.000 242 33827.07 287.21 17119.16 88888.00 2019-08-30 15:57:22.000 242 33827.05 287.19 17119.16 88888.00 2019-08-30 15:57:23.000 242 33827.07 287.22 17119.18 88888.00 2019-08-30 15:57:24.000 242 33827.10 287.22 17119.21 88888.00 2019-08-30 15:57:25.000 242 33827.16 287.21 17119.21 37913.24 2019-08-30 15:57:26.000 242 33827.17 287.19 17119.17 88888.00 2019-08-30 15:57:27.000 242 33827.21 287.16 17119.15 88888.00 2019-08-30 15:57:28.000 242 33827.25 287.19 17119.13 88888.00 2019-08-30 15:57:29.000 242 33827.24 287.18 17119.11 88888.00 2019-08-30 15:57:30.000 242 33827.24 287.16 17119.10 37913.31 2019-08-30 15:57:31.000 242 33827.29 287.15 17119.10 88888.00 2019-08-30 15:57:32.000 242 33827.30 287.19 17119.12 88888.00 2019-08-30 15:57:33.000 242 33827.30 287.21 17119.10 88888.00 2019-08-30 15:57:34.000 242 33827.28 287.22 17119.11 88888.00 2019-08-30 15:57:35.000 242 33827.31 287.22 17119.11 37913.38 2019-08-30 15:57:36.000 242 33827.36 287.23 17119.14 88888.00 2019-08-30 15:57:37.000 242 33827.36 287.23 17119.16 88888.00 2019-08-30 15:57:38.000 242 33827.33 287.23 17119.17 88888.00 2019-08-30 15:57:39.000 242 33827.34 287.20 17119.13 88888.00 2019-08-30 15:57:40.000 242 33827.35 287.24 17119.08 37913.39 2019-08-30 15:57:41.000 242 33827.36 287.25 17119.09 88888.00 2019-08-30 15:57:42.000 242 33827.38 287.22 17119.07 88888.00 2019-08-30 15:57:43.000 242 33827.40 287.17 17119.04 88888.00 2019-08-30 15:57:44.000 242 33827.42 287.19 17119.06 88888.00 2019-08-30 15:57:45.000 242 33827.45 287.19 17119.04 37913.47 2019-08-30 15:57:46.000 242 33827.48 287.19 17119.05 88888.00 2019-08-30 15:57:47.000 242 33827.46 287.19 17119.04 88888.00 2019-08-30 15:57:48.000 242 33827.45 287.16 17119.02 88888.00 2019-08-30 15:57:49.000 242 33827.48 287.18 17119.04 88888.00 2019-08-30 15:57:50.000 242 33827.50 287.20 17119.08 37913.55 2019-08-30 15:57:51.000 242 33827.52 287.20 17119.11 88888.00 2019-08-30 15:57:52.000 242 33827.54 287.19 17119.09 88888.00 2019-08-30 15:57:53.000 242 33827.53 287.15 17119.08 88888.00 2019-08-30 15:57:54.000 242 33827.52 287.10 17119.04 88888.00 2019-08-30 15:57:55.000 242 33827.56 287.14 17119.01 37913.60 2019-08-30 15:57:56.000 242 33827.54 287.13 17119.01 88888.00 2019-08-30 15:57:57.000 242 33827.57 287.11 17119.05 88888.00 2019-08-30 15:57:58.000 242 33827.60 287.12 17119.04 88888.00 2019-08-30 15:57:59.000 242 33827.58 287.13 17119.02 88888.00 2019-08-30 15:58:00.000 242 33827.62 287.09 17119.02 37913.61 2019-08-30 15:58:01.000 242 33827.65 287.08 17119.07 88888.00 2019-08-30 15:58:02.000 242 33827.64 287.09 17119.11 88888.00 2019-08-30 15:58:03.000 242 33827.62 287.14 17119.11 88888.00 2019-08-30 15:58:04.000 242 33827.62 287.13 17119.07 88888.00 2019-08-30 15:58:05.000 242 33827.60 287.12 17119.03 37913.68 2019-08-30 15:58:06.000 242 33827.61 287.13 17119.09 88888.00 2019-08-30 15:58:07.000 242 33827.59 287.11 17119.07 88888.00 2019-08-30 15:58:08.000 242 33827.56 287.16 17119.04 88888.00 2019-08-30 15:58:09.000 242 33827.56 287.14 17119.03 88888.00 2019-08-30 15:58:10.000 242 33827.62 287.12 17119.01 37913.59 2019-08-30 15:58:11.000 242 33827.67 287.12 17119.03 88888.00 2019-08-30 15:58:12.000 242 33827.62 287.14 17119.04 88888.00 2019-08-30 15:58:13.000 242 33827.63 287.14 17119.04 88888.00 2019-08-30 15:58:14.000 242 33827.61 287.07 17119.03 88888.00 2019-08-30 15:58:15.000 242 33827.61 287.11 17119.06 37913.68 2019-08-30 15:58:16.000 242 33827.62 287.14 17119.04 88888.00 2019-08-30 15:58:17.000 242 33827.65 287.14 17119.02 88888.00 2019-08-30 15:58:18.000 242 33827.69 287.16 17119.03 88888.00 2019-08-30 15:58:19.000 242 33827.66 287.14 17119.02 88888.00 2019-08-30 15:58:20.000 242 33827.65 287.15 17119.04 37913.73 2019-08-30 15:58:21.000 242 33827.66 287.14 17119.03 88888.00 2019-08-30 15:58:22.000 242 33827.68 287.16 17119.07 88888.00 2019-08-30 15:58:23.000 242 33827.69 287.16 17119.08 88888.00 2019-08-30 15:58:24.000 242 33827.70 287.13 17119.05 88888.00 2019-08-30 15:58:25.000 242 33827.74 287.11 17119.05 37913.75 2019-08-30 15:58:26.000 242 33827.72 287.09 17119.03 88888.00 2019-08-30 15:58:27.000 242 33827.70 287.11 17119.04 88888.00 2019-08-30 15:58:28.000 242 33827.71 287.13 17119.02 88888.00 2019-08-30 15:58:29.000 242 33827.73 287.14 17119.06 88888.00 2019-08-30 15:58:30.000 242 33827.73 287.15 17119.07 37913.80 2019-08-30 15:58:31.000 242 33827.70 287.15 17119.02 88888.00 2019-08-30 15:58:32.000 242 33827.72 287.16 17119.00 88888.00 2019-08-30 15:58:33.000 242 33827.73 287.14 17118.99 88888.00 2019-08-30 15:58:34.000 242 33827.68 287.16 17118.98 88888.00 2019-08-30 15:58:35.000 242 33827.71 287.15 17119.00 37913.82 2019-08-30 15:58:36.000 242 33827.70 287.20 17118.97 88888.00 2019-08-30 15:58:37.000 242 33827.69 287.25 17118.98 88888.00 2019-08-30 15:58:38.000 242 33827.71 287.25 17118.98 88888.00 2019-08-30 15:58:39.000 242 33827.72 287.21 17118.99 88888.00 2019-08-30 15:58:40.000 242 33827.67 287.23 17119.01 37913.72 2019-08-30 15:58:41.000 242 33827.72 287.24 17119.02 88888.00 2019-08-30 15:58:42.000 242 33827.71 287.21 17118.95 88888.00 2019-08-30 15:58:43.000 242 33827.71 287.22 17118.95 88888.00 2019-08-30 15:58:44.000 242 33827.74 287.23 17118.96 88888.00 2019-08-30 15:58:45.000 242 33827.75 287.25 17118.99 37913.77 2019-08-30 15:58:46.000 242 33827.75 287.26 17119.02 88888.00 2019-08-30 15:58:47.000 242 33827.78 287.27 17119.01 88888.00 2019-08-30 15:58:48.000 242 33827.77 287.28 17119.01 88888.00 2019-08-30 15:58:49.000 242 33827.77 287.25 17118.95 88888.00 2019-08-30 15:58:50.000 242 33827.81 287.29 17118.93 37913.79 2019-08-30 15:58:51.000 242 33827.79 287.33 17118.97 88888.00 2019-08-30 15:58:52.000 242 33827.80 287.34 17118.94 88888.00 2019-08-30 15:58:53.000 242 33827.84 287.32 17118.95 88888.00 2019-08-30 15:58:54.000 242 33827.84 287.25 17118.94 88888.00 2019-08-30 15:58:55.000 242 33827.88 287.24 17118.90 37913.83 2019-08-30 15:58:56.000 242 33827.88 287.26 17118.91 88888.00 2019-08-30 15:58:57.000 242 33827.88 287.26 17118.91 88888.00 2019-08-30 15:58:58.000 242 33827.89 287.27 17118.86 88888.00 2019-08-30 15:58:59.000 242 33827.87 287.23 17118.84 88888.00 2019-08-30 15:59:00.000 242 33827.86 287.25 17118.84 37913.79 2019-08-30 15:59:01.000 242 33827.89 287.25 17118.82 88888.00 2019-08-30 15:59:02.000 242 33827.87 287.25 17118.82 88888.00 2019-08-30 15:59:03.000 242 33827.93 287.27 17118.84 88888.00 2019-08-30 15:59:04.000 242 33827.91 287.28 17118.85 88888.00 2019-08-30 15:59:05.000 242 33827.91 287.26 17118.90 37913.89 2019-08-30 15:59:06.000 242 33827.93 287.28 17118.93 88888.00 2019-08-30 15:59:07.000 242 33827.91 287.28 17118.92 88888.00 2019-08-30 15:59:08.000 242 33827.89 287.28 17118.91 88888.00 2019-08-30 15:59:09.000 242 33827.92 287.28 17118.90 88888.00 2019-08-30 15:59:10.000 242 33827.92 287.30 17118.90 37913.93 2019-08-30 15:59:11.000 242 33827.91 287.28 17118.95 88888.00 2019-08-30 15:59:12.000 242 33827.92 287.24 17118.95 88888.00 2019-08-30 15:59:13.000 242 33827.95 287.25 17118.94 88888.00 2019-08-30 15:59:14.000 242 33827.96 287.26 17118.90 88888.00 2019-08-30 15:59:15.000 242 33827.93 287.31 17118.90 37913.89 2019-08-30 15:59:16.000 242 33827.90 287.32 17118.90 88888.00 2019-08-30 15:59:17.000 242 33827.89 287.33 17118.88 88888.00 2019-08-30 15:59:18.000 242 33827.92 287.33 17118.86 88888.00 2019-08-30 15:59:19.000 242 33827.93 287.35 17118.93 88888.00 2019-08-30 15:59:20.000 242 33827.93 287.34 17118.92 37913.89 2019-08-30 15:59:21.000 242 33827.94 287.37 17118.93 88888.00 2019-08-30 15:59:22.000 242 33827.92 287.34 17118.89 88888.00 2019-08-30 15:59:23.000 242 33827.95 287.33 17118.85 88888.00 2019-08-30 15:59:24.000 242 33827.96 287.32 17118.85 88888.00 2019-08-30 15:59:25.000 242 33827.97 287.36 17118.84 37913.88 2019-08-30 15:59:26.000 242 33828.00 287.37 17118.86 88888.00 2019-08-30 15:59:27.000 242 33827.99 287.37 17118.87 88888.00 2019-08-30 15:59:28.000 242 33828.00 287.34 17118.87 88888.00 2019-08-30 15:59:29.000 242 33827.98 287.30 17118.89 88888.00 2019-08-30 15:59:30.000 242 33827.97 287.31 17118.89 37913.92 2019-08-30 15:59:31.000 242 33827.98 287.33 17118.86 88888.00 2019-08-30 15:59:32.000 242 33827.96 287.28 17118.83 88888.00 2019-08-30 15:59:33.000 242 33827.97 287.29 17118.82 88888.00 2019-08-30 15:59:34.000 242 33827.95 287.27 17118.78 88888.00 2019-08-30 15:59:35.000 242 33827.97 287.28 17118.80 37913.79 2019-08-30 15:59:36.000 242 33828.00 287.33 17118.81 88888.00 2019-08-30 15:59:37.000 242 33828.02 287.36 17118.78 88888.00 2019-08-30 15:59:38.000 242 33828.00 287.34 17118.79 88888.00 2019-08-30 15:59:39.000 242 33827.98 287.35 17118.78 88888.00 2019-08-30 15:59:40.000 242 33827.94 287.31 17118.75 37913.87 2019-08-30 15:59:41.000 242 33827.98 287.32 17118.78 88888.00 2019-08-30 15:59:42.000 242 33827.98 287.30 17118.77 88888.00 2019-08-30 15:59:43.000 242 33827.91 287.28 17118.75 88888.00 2019-08-30 15:59:44.000 242 33827.88 287.28 17118.75 88888.00 2019-08-30 15:59:45.000 242 33827.89 287.29 17118.78 37913.86 2019-08-30 15:59:46.000 242 33827.91 287.28 17118.81 88888.00 2019-08-30 15:59:47.000 242 33827.90 287.26 17118.78 88888.00 2019-08-30 15:59:48.000 242 33827.90 287.27 17118.81 88888.00 2019-08-30 15:59:49.000 242 33827.89 287.25 17118.84 88888.00 2019-08-30 15:59:50.000 242 33827.86 287.25 17118.81 37913.79 2019-08-30 15:59:51.000 242 33827.85 287.24 17118.79 88888.00 2019-08-30 15:59:52.000 242 33827.84 287.24 17118.79 88888.00 2019-08-30 15:59:53.000 242 33827.87 287.29 17118.81 88888.00 2019-08-30 15:59:54.000 242 33827.86 287.30 17118.81 88888.00 2019-08-30 15:59:55.000 242 33827.82 287.29 17118.83 37913.82 2019-08-30 15:59:56.000 242 33827.86 287.26 17118.86 88888.00 2019-08-30 15:59:57.000 242 33827.86 287.24 17118.86 88888.00 2019-08-30 15:59:58.000 242 33827.82 287.22 17118.82 88888.00 2019-08-30 15:59:59.000 242 33827.79 287.23 17118.81 88888.00 2019-08-30 16:00:00.000 242 33827.77 287.23 17118.81 37913.82 2019-08-30 16:00:01.000 242 33827.77 287.23 17118.79 88888.00 2019-08-30 16:00:02.000 242 33827.79 287.24 17118.84 88888.00 2019-08-30 16:00:03.000 242 33827.74 287.25 17118.83 88888.00 2019-08-30 16:00:04.000 242 33827.76 287.25 17118.85 88888.00 2019-08-30 16:00:05.000 242 33827.77 287.23 17118.81 37913.77 2019-08-30 16:00:06.000 242 33827.74 287.22 17118.79 88888.00 2019-08-30 16:00:07.000 242 33827.75 287.22 17118.81 88888.00 2019-08-30 16:00:08.000 242 33827.73 287.21 17118.84 88888.00 2019-08-30 16:00:09.000 242 33827.70 287.22 17118.85 88888.00 2019-08-30 16:00:10.000 242 33827.61 287.24 17118.84 37913.74 2019-08-30 16:00:11.000 242 33827.59 287.25 17118.82 88888.00 2019-08-30 16:00:12.000 242 33827.59 287.21 17118.81 88888.00 2019-08-30 16:00:13.000 242 33827.56 287.17 17118.82 88888.00 2019-08-30 16:00:14.000 242 33827.57 287.17 17118.86 88888.00 2019-08-30 16:00:15.000 242 33827.57 287.17 17118.87 37913.57 2019-08-30 16:00:16.000 242 33827.59 287.17 17118.86 88888.00 2019-08-30 16:00:17.000 242 33827.59 287.20 17118.90 88888.00 2019-08-30 16:00:18.000 242 33827.59 287.25 17118.87 88888.00 2019-08-30 16:00:19.000 242 33827.56 287.24 17118.85 88888.00 2019-08-30 16:00:20.000 242 33827.60 287.25 17118.87 37913.59 2019-08-30 16:00:21.000 242 33827.61 287.26 17118.86 88888.00 2019-08-30 16:00:22.000 242 33827.57 287.26 17118.86 88888.00 2019-08-30 16:00:23.000 242 33827.53 287.23 17118.82 88888.00 2019-08-30 16:00:24.000 242 33827.57 287.28 17118.82 88888.00 2019-08-30 16:00:25.000 242 33827.60 287.29 17118.85 37913.44 2019-08-30 16:00:26.000 242 33827.60 287.32 17118.89 88888.00 2019-08-30 16:00:27.000 242 33827.56 287.27 17118.81 88888.00 2019-08-30 16:00:28.000 242 33827.54 287.28 17118.77 88888.00 2019-08-30 16:00:29.000 242 33827.57 287.28 17118.78 88888.00 2019-08-30 16:00:30.000 242 33827.54 287.27 17118.77 37913.39 2019-08-30 16:00:31.000 242 33827.55 287.29 17118.79 88888.00 2019-08-30 16:00:32.000 242 33827.54 287.26 17118.78 88888.00 2019-08-30 16:00:33.000 242 33827.50 287.26 17118.82 88888.00 2019-08-30 16:00:34.000 242 33827.52 287.27 17118.82 88888.00 2019-08-30 16:00:35.000 242 33827.53 287.29 17118.85 37913.32 2019-08-30 16:00:36.000 242 33827.51 287.28 17118.84 88888.00 2019-08-30 16:00:37.000 242 33827.47 287.32 17118.80 88888.00 2019-08-30 16:00:38.000 242 33827.42 287.29 17118.79 88888.00 2019-08-30 16:00:39.000 242 33827.44 287.30 17118.82 88888.00 2019-08-30 16:00:40.000 242 33827.45 287.32 17118.86 37913.30 2019-08-30 16:00:41.000 242 33827.42 287.29 17118.90 88888.00 2019-08-30 16:00:42.000 242 33827.40 287.30 17118.92 88888.00 2019-08-30 16:00:43.000 242 33827.45 287.29 17118.86 88888.00 2019-08-30 16:00:44.000 242 33827.44 287.25 17118.86 88888.00 2019-08-30 16:00:45.000 242 33827.42 287.25 17118.87 37913.31 2019-08-30 16:00:46.000 242 33827.42 287.29 17118.84 88888.00 2019-08-30 16:00:47.000 242 33827.43 287.30 17118.87 88888.00 2019-08-30 16:00:48.000 242 33827.41 287.27 17118.87 88888.00 2019-08-30 16:00:49.000 242 33827.44 287.30 17118.87 88888.00 2019-08-30 16:00:50.000 242 33827.41 287.26 17118.86 37913.39 2019-08-30 16:00:51.000 242 33827.39 287.19 17118.81 88888.00 2019-08-30 16:00:52.000 242 33827.36 287.19 17118.80 88888.00 2019-08-30 16:00:53.000 242 33827.36 287.24 17118.82 88888.00 2019-08-30 16:00:54.000 242 33827.36 287.25 17118.79 88888.00 2019-08-30 16:00:55.000 242 33827.35 287.26 17118.79 37913.34 2019-08-30 16:00:56.000 242 33827.37 287.20 17118.78 88888.00 2019-08-30 16:00:57.000 242 33827.37 287.23 17118.78 88888.00 2019-08-30 16:00:58.000 242 33827.39 287.27 17118.75 88888.00 2019-08-30 16:00:59.000 242 33827.43 287.27 17118.73 88888.00 2019-08-30 16:01:00.000 242 33827.39 287.23 17118.76 37913.36 2019-08-30 16:01:01.000 242 33827.42 287.22 17118.80 88888.00 2019-08-30 16:01:02.000 242 33827.43 287.21 17118.79 88888.00 2019-08-30 16:01:03.000 242 33827.41 287.20 17118.77 88888.00 2019-08-30 16:01:04.000 242 33827.38 287.19 17118.79 88888.00 2019-08-30 16:01:05.000 242 33827.37 287.18 17118.80 37913.29 2019-08-30 16:01:06.000 242 33827.38 287.18 17118.79 88888.00 2019-08-30 16:01:07.000 242 33827.40 287.18 17118.81 88888.00 2019-08-30 16:01:08.000 242 33827.39 287.13 17118.80 88888.00 2019-08-30 16:01:09.000 242 33827.40 287.16 17118.74 88888.00 2019-08-30 16:01:10.000 242 33827.41 287.19 17118.74 37913.34 2019-08-30 16:01:11.000 242 33827.42 287.19 17118.77 88888.00 2019-08-30 16:01:12.000 242 33827.44 287.20 17118.77 88888.00 2019-08-30 16:01:13.000 242 33827.45 287.20 17118.77 88888.00 2019-08-30 16:01:14.000 242 33827.45 287.19 17118.79 88888.00 2019-08-30 16:01:15.000 242 33827.43 287.23 17118.82 37913.30 2019-08-30 16:01:16.000 242 33827.44 287.25 17118.80 88888.00 2019-08-30 16:01:17.000 242 33827.42 287.19 17118.81 88888.00 2019-08-30 16:01:18.000 242 33827.40 287.18 17118.83 88888.00 2019-08-30 16:01:19.000 242 33827.40 287.20 17118.81 88888.00 2019-08-30 16:01:20.000 242 33827.41 287.22 17118.82 37913.32 2019-08-30 16:01:21.000 242 33827.40 287.23 17118.84 88888.00 2019-08-30 16:01:22.000 242 33827.41 287.18 17118.81 88888.00 2019-08-30 16:01:23.000 242 33827.40 287.16 17118.82 88888.00 2019-08-30 16:01:24.000 242 33827.42 287.18 17118.83 88888.00 2019-08-30 16:01:25.000 242 33827.44 287.18 17118.85 37913.36 2019-08-30 16:01:26.000 242 33827.39 287.18 17118.82 88888.00 2019-08-30 16:01:27.000 242 33827.37 287.16 17118.84 88888.00 2019-08-30 16:01:28.000 242 33827.36 287.11 17118.86 88888.00 2019-08-30 16:01:29.000 242 33827.32 287.16 17118.80 88888.00 2019-08-30 16:01:30.000 242 33827.32 287.17 17118.83 37913.22 2019-08-30 16:01:31.000 242 33827.31 287.11 17118.80 88888.00 2019-08-30 16:01:32.000 242 33827.32 287.08 17118.77 88888.00 2019-08-30 16:01:33.000 242 33827.31 287.11 17118.84 88888.00 2019-08-30 16:01:34.000 242 33827.36 287.12 17118.81 88888.00 2019-08-30 16:01:35.000 242 33827.38 287.12 17118.82 37913.25 2019-08-30 16:01:36.000 242 33827.37 287.13 17118.84 88888.00 2019-08-30 16:01:37.000 242 33827.35 287.13 17118.88 88888.00 2019-08-30 16:01:38.000 242 33827.33 287.12 17118.88 88888.00 2019-08-30 16:01:39.000 242 33827.30 287.11 17118.88 88888.00 2019-08-30 16:01:40.000 242 33827.31 287.09 17118.85 37913.23 2019-08-30 16:01:41.000 242 33827.38 287.14 17118.85 88888.00 2019-08-30 16:01:42.000 242 33827.38 287.14 17118.85 88888.00 2019-08-30 16:01:43.000 242 33827.36 287.14 17118.84 88888.00 2019-08-30 16:01:44.000 242 33827.36 287.12 17118.81 88888.00 2019-08-30 16:01:45.000 242 33827.33 287.14 17118.80 37913.28 2019-08-30 16:01:46.000 242 33827.35 287.12 17118.81 88888.00 2019-08-30 16:01:47.000 242 33827.35 287.15 17118.80 88888.00 2019-08-30 16:01:48.000 242 33827.30 287.10 17118.77 88888.00 2019-08-30 16:01:49.000 242 33827.27 287.13 17118.77 88888.00 2019-08-30 16:01:50.000 242 33827.27 287.11 17118.81 37913.29 2019-08-30 16:01:51.000 242 33827.27 287.05 17118.85 88888.00 2019-08-30 16:01:52.000 242 33827.26 287.05 17118.88 88888.00 2019-08-30 16:01:53.000 242 33827.31 287.05 17118.84 88888.00 2019-08-30 16:01:54.000 242 33827.31 287.07 17118.83 88888.00 2019-08-30 16:01:55.000 242 33827.35 287.12 17118.86 37913.22 2019-08-30 16:01:56.000 242 33827.32 287.10 17118.84 88888.00 2019-08-30 16:01:57.000 242 33827.29 287.11 17118.81 88888.00 2019-08-30 16:01:58.000 242 33827.28 287.13 17118.79 88888.00 2019-08-30 16:01:59.000 242 33827.29 287.09 17118.84 88888.00 2019-08-30 16:02:00.000 242 33827.31 287.08 17118.86 37913.14 2019-08-30 16:02:01.000 242 33827.32 287.08 17118.85 88888.00 2019-08-30 16:02:02.000 242 33827.30 287.09 17118.85 88888.00 2019-08-30 16:02:03.000 242 33827.29 287.06 17118.87 88888.00 2019-08-30 16:02:04.000 242 33827.27 287.08 17118.85 88888.00 2019-08-30 16:02:05.000 242 33827.27 287.09 17118.86 37913.19 2019-08-30 16:02:06.000 242 33827.33 287.11 17118.84 88888.00 2019-08-30 16:02:07.000 242 33827.31 287.11 17118.87 88888.00 2019-08-30 16:02:08.000 242 33827.28 287.11 17118.87 88888.00 2019-08-30 16:02:09.000 242 33827.22 287.13 17118.86 88888.00 2019-08-30 16:02:10.000 242 33827.22 287.19 17118.85 37913.08 2019-08-30 16:02:11.000 242 33827.20 287.26 17118.83 88888.00 2019-08-30 16:02:12.000 242 33827.21 287.21 17118.79 88888.00 2019-08-30 16:02:13.000 242 33827.18 287.13 17118.78 88888.00 2019-08-30 16:02:14.000 242 33827.20 287.11 17118.83 88888.00 2019-08-30 16:02:15.000 242 33827.22 287.13 17118.80 37913.09 2019-08-30 16:02:16.000 242 33827.19 287.12 17118.82 88888.00 2019-08-30 16:02:17.000 242 33827.21 287.08 17118.82 88888.00 2019-08-30 16:02:18.000 242 33827.21 287.12 17118.84 88888.00 2019-08-30 16:02:19.000 242 33827.22 287.15 17118.84 88888.00 2019-08-30 16:02:20.000 242 33827.19 287.14 17118.80 37912.98 2019-08-30 16:02:21.000 242 33827.22 287.08 17118.79 88888.00 2019-08-30 16:02:22.000 242 33827.20 287.10 17118.84 88888.00 2019-08-30 16:02:23.000 242 33827.13 287.15 17118.85 88888.00 2019-08-30 16:02:24.000 242 33827.11 287.10 17118.85 88888.00 2019-08-30 16:02:25.000 242 33827.14 287.12 17118.85 37913.03 2019-08-30 16:02:26.000 242 33827.18 287.17 17118.84 88888.00 2019-08-30 16:02:27.000 242 33827.07 287.15 17118.82 88888.00 2019-08-30 16:02:28.000 242 33827.09 287.15 17118.85 88888.00 2019-08-30 16:02:29.000 242 33827.09 287.12 17118.84 88888.00 2019-08-30 16:02:30.000 242 33827.09 287.10 17118.84 37913.03 2019-08-30 16:02:31.000 242 33827.09 287.12 17118.86 88888.00 2019-08-30 16:02:32.000 242 33827.08 287.09 17118.85 88888.00 2019-08-30 16:02:33.000 242 33827.06 287.13 17118.82 88888.00 2019-08-30 16:02:34.000 242 33827.04 287.16 17118.78 88888.00 2019-08-30 16:02:35.000 242 33827.07 287.10 17118.82 37913.02 2019-08-30 16:02:36.000 242 33827.11 287.11 17118.82 88888.00 2019-08-30 16:02:37.000 242 33827.12 287.16 17118.84 88888.00 2019-08-30 16:02:38.000 242 33827.13 287.21 17118.87 88888.00 2019-08-30 16:02:39.000 242 33827.13 287.24 17118.85 88888.00 2019-08-30 16:02:40.000 242 33827.11 287.24 17118.80 37913.06 2019-08-30 16:02:41.000 242 33827.06 287.22 17118.83 88888.00 2019-08-30 16:02:42.000 242 33827.08 287.23 17118.86 88888.00 2019-08-30 16:02:43.000 242 33827.05 287.23 17118.86 88888.00 2019-08-30 16:02:44.000 242 33827.04 287.25 17118.82 88888.00 2019-08-30 16:02:45.000 242 33827.06 287.22 17118.79 37912.99 2019-08-30 16:02:46.000 242 33827.02 287.26 17118.81 88888.00 2019-08-30 16:02:47.000 242 33827.03 287.30 17118.78 88888.00 2019-08-30 16:02:48.000 242 33827.04 287.33 17118.81 88888.00 2019-08-30 16:02:49.000 242 33827.09 287.33 17118.85 88888.00 2019-08-30 16:02:50.000 242 33827.12 287.33 17118.85 37912.93 2019-08-30 16:02:51.000 242 33827.14 287.31 17118.87 88888.00 2019-08-30 16:02:52.000 242 33827.12 287.27 17118.88 88888.00 2019-08-30 16:02:53.000 242 33827.12 287.27 17118.81 88888.00 2019-08-30 16:02:54.000 242 33827.11 287.30 17118.81 88888.00 2019-08-30 16:02:55.000 242 33827.07 287.32 17118.82 37913.02 2019-08-30 16:02:56.000 242 33827.06 287.24 17118.82 88888.00 2019-08-30 16:02:57.000 242 33827.08 287.27 17118.77 88888.00 2019-08-30 16:02:58.000 242 33827.09 287.26 17118.78 88888.00 2019-08-30 16:02:59.000 242 33827.08 287.28 17118.84 88888.00 2019-08-30 16:03:00.000 242 33827.10 287.28 17118.84 37913.00 2019-08-30 16:03:01.000 242 33827.09 287.26 17118.85 88888.00 2019-08-30 16:03:02.000 242 33827.10 287.26 17118.84 88888.00 2019-08-30 16:03:03.000 242 33827.08 287.24 17118.79 88888.00 2019-08-30 16:03:04.000 242 33827.15 287.22 17118.77 88888.00 2019-08-30 16:03:05.000 242 33827.15 287.19 17118.78 37913.00 2019-08-30 16:03:06.000 242 33827.13 287.17 17118.78 88888.00 2019-08-30 16:03:07.000 242 33827.15 287.20 17118.74 88888.00 2019-08-30 16:03:08.000 242 33827.16 287.21 17118.74 88888.00 2019-08-30 16:03:09.000 242 33827.15 287.23 17118.72 88888.00 2019-08-30 16:03:10.000 242 33827.16 287.25 17118.73 37912.94 2019-08-30 16:03:11.000 242 33827.17 287.25 17118.76 88888.00 2019-08-30 16:03:12.000 242 33827.19 287.22 17118.81 88888.00 2019-08-30 16:03:13.000 242 33827.20 287.21 17118.77 88888.00 2019-08-30 16:03:14.000 242 33827.20 287.21 17118.77 88888.00 2019-08-30 16:03:15.000 242 33827.21 287.21 17118.80 37913.05 2019-08-30 16:03:16.000 242 33827.22 287.17 17118.79 88888.00 2019-08-30 16:03:17.000 242 33827.24 287.20 17118.79 88888.00 2019-08-30 16:03:18.000 242 33827.18 287.19 17118.78 88888.00 2019-08-30 16:03:19.000 242 33827.14 287.12 17118.77 88888.00 2019-08-30 16:03:20.000 242 33827.15 287.18 17118.75 37913.13 2019-08-30 16:03:21.000 242 33827.23 287.20 17118.74 88888.00 2019-08-30 16:03:22.000 242 33827.20 287.20 17118.75 88888.00 2019-08-30 16:03:23.000 242 33827.20 287.19 17118.78 88888.00 2019-08-30 16:03:24.000 242 33827.24 287.22 17118.77 88888.00 2019-08-30 16:03:25.000 242 33827.28 287.21 17118.80 37913.09 2019-08-30 16:03:26.000 242 33827.29 287.21 17118.75 88888.00 2019-08-30 16:03:27.000 242 33827.28 287.24 17118.74 88888.00 2019-08-30 16:03:28.000 242 33827.26 287.23 17118.78 88888.00 2019-08-30 16:03:29.000 242 33827.28 287.17 17118.78 88888.00 2019-08-30 16:03:30.000 242 33827.29 287.19 17118.77 37913.14 2019-08-30 16:03:31.000 242 33827.30 287.20 17118.79 88888.00 2019-08-30 16:03:32.000 242 33827.28 287.15 17118.77 88888.00 2019-08-30 16:03:33.000 242 33827.26 287.13 17118.73 88888.00 2019-08-30 16:03:34.000 242 33827.24 287.12 17118.72 88888.00 2019-08-30 16:03:35.000 242 33827.26 287.15 17118.77 37913.13 2019-08-30 16:03:36.000 242 33827.29 287.12 17118.78 88888.00 2019-08-30 16:03:37.000 242 33827.26 287.13 17118.77 88888.00 2019-08-30 16:03:38.000 242 33827.27 287.12 17118.75 88888.00 2019-08-30 16:03:39.000 242 33827.31 287.13 17118.76 88888.00 2019-08-30 16:03:40.000 242 33827.33 287.12 17118.78 37913.10 2019-08-30 16:03:41.000 242 33827.31 287.15 17118.73 88888.00 2019-08-30 16:03:42.000 242 33827.30 287.13 17118.68 88888.00 2019-08-30 16:03:43.000 242 33827.31 287.10 17118.69 88888.00 2019-08-30 16:03:44.000 242 33827.33 287.10 17118.72 88888.00 2019-08-30 16:03:45.000 242 33827.30 287.10 17118.70 37913.16 2019-08-30 16:03:46.000 242 33827.32 287.11 17118.68 88888.00 2019-08-30 16:03:47.000 242 33827.29 287.09 17118.68 88888.00 2019-08-30 16:03:48.000 242 33827.26 287.07 17118.71 88888.00 2019-08-30 16:03:49.000 242 33827.23 287.06 17118.73 88888.00 2019-08-30 16:03:50.000 242 33827.24 287.09 17118.69 37913.13 2019-08-30 16:03:51.000 242 33827.28 287.10 17118.69 88888.00 2019-08-30 16:03:52.000 242 33827.26 287.07 17118.72 88888.00 2019-08-30 16:03:53.000 242 33827.23 287.12 17118.69 88888.00 2019-08-30 16:03:54.000 242 33827.23 287.09 17118.70 88888.00 2019-08-30 16:03:55.000 242 33827.25 287.08 17118.70 37913.11 2019-08-30 16:03:56.000 242 33827.26 287.08 17118.69 88888.00 2019-08-30 16:03:57.000 242 33827.30 287.08 17118.71 88888.00 2019-08-30 16:03:58.000 242 33827.33 287.07 17118.70 88888.00 2019-08-30 16:03:59.000 242 33827.33 287.05 17118.70 88888.00 2019-08-30 16:04:00.000 242 33827.35 287.06 17118.74 37913.06 2019-08-30 16:04:01.000 242 33827.36 287.07 17118.73 88888.00 2019-08-30 16:04:02.000 242 33827.35 287.05 17118.71 88888.00 2019-08-30 16:04:03.000 242 33827.37 287.07 17118.66 88888.00 2019-08-30 16:04:04.000 242 33827.37 287.04 17118.66 88888.00 2019-08-30 16:04:05.000 242 33827.37 287.02 17118.68 37913.20 2019-08-30 16:04:06.000 242 33827.37 287.04 17118.67 88888.00 2019-08-30 16:04:07.000 242 33827.35 287.07 17118.64 88888.00 2019-08-30 16:04:08.000 242 33827.42 287.09 17118.62 88888.00 2019-08-30 16:04:09.000 242 33827.42 287.12 17118.62 88888.00 2019-08-30 16:04:10.000 242 33827.44 287.11 17118.65 37913.18 2019-08-30 16:04:11.000 242 33827.44 287.11 17118.64 88888.00 2019-08-30 16:04:12.000 242 33827.43 287.10 17118.65 88888.00 2019-08-30 16:04:13.000 242 33827.44 287.08 17118.64 88888.00 2019-08-30 16:04:14.000 242 33827.47 287.11 17118.65 88888.00 2019-08-30 16:04:15.000 242 33827.45 287.11 17118.65 37913.22 2019-08-30 16:04:16.000 242 33827.46 287.12 17118.63 88888.00 2019-08-30 16:04:17.000 242 33827.47 287.07 17118.62 88888.00 2019-08-30 16:04:18.000 242 33827.46 287.06 17118.65 88888.00 2019-08-30 16:04:19.000 242 33827.45 287.03 17118.68 88888.00 2019-08-30 16:04:20.000 242 33827.46 287.04 17118.68 37913.28 2019-08-30 16:04:21.000 242 33827.48 287.04 17118.66 88888.00 2019-08-30 16:04:22.000 242 33827.48 287.02 17118.70 88888.00 2019-08-30 16:04:23.000 242 33827.48 287.01 17118.73 88888.00 2019-08-30 16:04:24.000 242 33827.47 287.02 17118.69 88888.00 2019-08-30 16:04:25.000 242 33827.47 287.00 17118.71 37913.26 2019-08-30 16:04:26.000 242 33827.45 286.97 17118.73 88888.00 2019-08-30 16:04:27.000 242 33827.46 286.99 17118.74 88888.00 2019-08-30 16:04:28.000 242 33827.44 286.99 17118.76 88888.00 2019-08-30 16:04:29.000 242 33827.46 286.94 17118.78 88888.00 2019-08-30 16:04:30.000 242 33827.47 286.95 17118.73 37913.29 2019-08-30 16:04:31.000 242 33827.51 286.98 17118.66 88888.00 2019-08-30 16:04:32.000 242 33827.51 287.00 17118.66 88888.00 2019-08-30 16:04:33.000 242 33827.50 287.02 17118.70 88888.00 2019-08-30 16:04:34.000 242 33827.51 286.97 17118.67 88888.00 2019-08-30 16:04:35.000 242 33827.53 286.98 17118.66 37913.31 2019-08-30 16:04:36.000 242 33827.59 286.97 17118.69 88888.00 2019-08-30 16:04:37.000 242 33827.60 286.99 17118.70 88888.00 2019-08-30 16:04:38.000 242 33827.59 286.99 17118.68 88888.00 2019-08-30 16:04:39.000 242 33827.56 287.00 17118.72 88888.00 2019-08-30 16:04:40.000 242 33827.57 286.94 17118.73 37913.35 2019-08-30 16:04:41.000 242 33827.57 286.91 17118.74 88888.00 2019-08-30 16:04:42.000 242 33827.56 286.93 17118.74 88888.00 2019-08-30 16:04:43.000 242 33827.55 286.95 17118.75 88888.00 2019-08-30 16:04:44.000 242 33827.52 286.96 17118.75 88888.00 2019-08-30 16:04:45.000 242 33827.53 286.98 17118.74 37913.36 2019-08-30 16:04:46.000 242 33827.56 286.99 17118.71 88888.00 2019-08-30 16:04:47.000 242 33827.59 286.94 17118.73 88888.00 2019-08-30 16:04:48.000 242 33827.63 286.95 17118.72 88888.00 2019-08-30 16:04:49.000 242 33827.65 286.94 17118.72 88888.00 2019-08-30 16:04:50.000 242 33827.60 286.95 17118.69 37913.35 2019-08-30 16:04:51.000 242 33827.57 286.93 17118.68 88888.00 2019-08-30 16:04:52.000 242 33827.61 286.89 17118.67 88888.00 2019-08-30 16:04:53.000 242 33827.64 286.90 17118.66 88888.00 2019-08-30 16:04:54.000 242 33827.64 286.94 17118.67 88888.00 2019-08-30 16:04:55.000 242 33827.66 286.94 17118.65 37913.31 2019-08-30 16:04:56.000 242 33827.66 286.90 17118.61 88888.00 2019-08-30 16:04:57.000 242 33827.64 286.84 17118.64 88888.00 2019-08-30 16:04:58.000 242 33827.62 286.85 17118.66 88888.00 2019-08-30 16:04:59.000 242 33827.64 286.83 17118.65 88888.00 2019-08-30 16:05:00.000 242 33827.65 286.85 17118.62 37913.37 2019-08-30 16:05:01.000 242 33827.62 286.89 17118.59 88888.00 2019-08-30 16:05:02.000 242 33827.63 286.87 17118.60 88888.00 2019-08-30 16:05:03.000 242 33827.65 286.86 17118.58 88888.00 2019-08-30 16:05:04.000 242 33827.61 286.82 17118.59 88888.00 2019-08-30 16:05:05.000 242 33827.63 286.83 17118.60 37913.45 2019-08-30 16:05:06.000 242 33827.63 286.86 17118.55 88888.00 2019-08-30 16:05:07.000 242 33827.64 286.87 17118.57 88888.00 2019-08-30 16:05:08.000 242 33827.67 286.85 17118.59 88888.00 2019-08-30 16:05:09.000 242 33827.69 286.86 17118.60 88888.00 2019-08-30 16:05:10.000 242 33827.72 286.85 17118.61 37913.39 2019-08-30 16:05:11.000 242 33827.69 286.83 17118.65 88888.00 2019-08-30 16:05:12.000 242 33827.66 286.81 17118.63 88888.00 2019-08-30 16:05:13.000 242 33827.66 286.79 17118.61 88888.00 2019-08-30 16:05:14.000 242 33827.69 286.81 17118.61 88888.00 2019-08-30 16:05:15.000 242 33827.68 286.87 17118.62 37913.41 2019-08-30 16:05:16.000 242 33827.66 286.86 17118.61 88888.00 2019-08-30 16:05:17.000 242 33827.66 286.84 17118.65 88888.00 2019-08-30 16:05:18.000 242 33827.67 286.80 17118.58 88888.00 2019-08-30 16:05:19.000 242 33827.70 286.81 17118.57 88888.00 2019-08-30 16:05:20.000 242 33827.69 286.79 17118.57 37913.44 2019-08-30 16:05:21.000 242 33827.69 286.81 17118.58 88888.00 2019-08-30 16:05:22.000 242 33827.69 286.82 17118.62 88888.00 2019-08-30 16:05:23.000 242 33827.68 286.79 17118.62 88888.00 2019-08-30 16:05:24.000 242 33827.69 286.78 17118.56 88888.00 2019-08-30 16:05:25.000 242 33827.71 286.78 17118.58 37913.45 2019-08-30 16:05:26.000 242 33827.67 286.80 17118.63 88888.00 2019-08-30 16:05:27.000 242 33827.65 286.83 17118.65 88888.00 2019-08-30 16:05:28.000 242 33827.68 286.79 17118.61 88888.00 2019-08-30 16:05:29.000 242 33827.67 286.76 17118.60 88888.00 2019-08-30 16:05:30.000 242 33827.67 286.75 17118.66 37913.47 2019-08-30 16:05:31.000 242 33827.70 286.73 17118.66 88888.00 2019-08-30 16:05:32.000 242 33827.70 286.72 17118.65 88888.00 2019-08-30 16:05:33.000 242 33827.70 286.75 17118.65 88888.00 2019-08-30 16:05:34.000 242 33827.71 286.73 17118.68 88888.00 2019-08-30 16:05:35.000 242 33827.68 286.73 17118.65 37913.32 2019-08-30 16:05:36.000 242 33827.71 286.74 17118.64 88888.00 2019-08-30 16:05:37.000 242 33827.71 286.74 17118.61 88888.00 2019-08-30 16:05:38.000 242 33827.69 286.75 17118.60 88888.00 2019-08-30 16:05:39.000 242 33827.68 286.72 17118.58 88888.00 2019-08-30 16:05:40.000 242 33827.67 286.72 17118.60 37913.40 2019-08-30 16:05:41.000 242 33827.68 286.74 17118.57 88888.00 2019-08-30 16:05:42.000 242 33827.66 286.78 17118.56 88888.00 2019-08-30 16:05:43.000 242 33827.69 286.78 17118.57 88888.00 2019-08-30 16:05:44.000 242 33827.72 286.76 17118.55 88888.00 2019-08-30 16:05:45.000 242 33827.71 286.71 17118.55 37913.36 2019-08-30 16:05:46.000 242 33827.70 286.66 17118.56 88888.00 2019-08-30 16:05:47.000 242 33827.71 286.68 17118.53 88888.00 2019-08-30 16:05:48.000 242 33827.67 286.71 17118.50 88888.00 2019-08-30 16:05:49.000 242 33827.67 286.71 17118.53 88888.00 2019-08-30 16:05:50.000 242 33827.67 286.69 17118.58 37913.50 2019-08-30 16:05:51.000 242 33827.70 286.66 17118.58 88888.00 2019-08-30 16:05:52.000 242 33827.70 286.64 17118.57 88888.00 2019-08-30 16:05:53.000 242 33827.69 286.63 17118.52 88888.00 2019-08-30 16:05:54.000 242 33827.71 286.66 17118.57 88888.00 2019-08-30 16:05:55.000 242 33827.71 286.66 17118.55 37913.43 2019-08-30 16:05:56.000 242 33827.71 286.69 17118.55 88888.00 2019-08-30 16:05:57.000 242 33827.73 286.70 17118.56 88888.00 2019-08-30 16:05:58.000 242 33827.71 286.72 17118.55 88888.00 2019-08-30 16:05:59.000 242 33827.76 286.69 17118.55 88888.00 2019-08-30 16:06:00.000 242 33827.75 286.68 17118.52 37913.47 2019-08-30 16:06:01.000 242 33827.73 286.67 17118.54 88888.00 2019-08-30 16:06:02.000 242 33827.69 286.66 17118.54 88888.00 2019-08-30 16:06:03.000 242 33827.66 286.65 17118.57 88888.00 2019-08-30 16:06:04.000 242 33827.70 286.66 17118.59 88888.00 2019-08-30 16:06:05.000 242 33827.71 286.63 17118.57 37913.41 2019-08-30 16:06:06.000 242 33827.69 286.60 17118.60 88888.00 2019-08-30 16:06:07.000 242 33827.73 286.61 17118.57 88888.00 2019-08-30 16:06:08.000 242 33827.71 286.63 17118.57 88888.00 2019-08-30 16:06:09.000 242 33827.71 286.62 17118.56 88888.00 2019-08-30 16:06:10.000 242 33827.71 286.58 17118.54 37913.35 2019-08-30 16:06:11.000 242 33827.71 286.61 17118.57 88888.00 2019-08-30 16:06:12.000 242 33827.73 286.60 17118.58 88888.00 2019-08-30 16:06:13.000 242 33827.69 286.59 17118.55 88888.00 2019-08-30 16:06:14.000 242 33827.71 286.59 17118.57 88888.00 2019-08-30 16:06:15.000 242 33827.73 286.61 17118.53 37913.37 2019-08-30 16:06:16.000 242 33827.73 286.58 17118.54 88888.00 2019-08-30 16:06:17.000 242 33827.71 286.54 17118.58 88888.00 2019-08-30 16:06:18.000 242 33827.70 286.55 17118.62 88888.00 2019-08-30 16:06:19.000 242 33827.68 286.58 17118.60 88888.00 2019-08-30 16:06:20.000 242 33827.67 286.59 17118.57 37913.42 2019-08-30 16:06:21.000 242 33827.64 286.63 17118.58 88888.00 2019-08-30 16:06:22.000 242 33827.71 286.60 17118.60 88888.00 2019-08-30 16:06:23.000 242 33827.73 286.57 17118.60 88888.00 2019-08-30 16:06:24.000 242 33827.73 286.60 17118.58 88888.00 2019-08-30 16:06:25.000 242 33827.68 286.63 17118.55 37913.25 2019-08-30 16:06:26.000 242 33827.67 286.62 17118.52 88888.00 2019-08-30 16:06:27.000 242 33827.65 286.62 17118.51 88888.00 2019-08-30 16:06:28.000 242 33827.65 286.58 17118.53 88888.00 2019-08-30 16:06:29.000 242 33827.63 286.57 17118.55 88888.00 2019-08-30 16:06:30.000 242 33827.64 286.62 17118.55 37913.32 2019-08-30 16:06:31.000 242 33827.65 286.61 17118.54 88888.00 2019-08-30 16:06:32.000 242 33827.60 286.60 17118.57 88888.00 2019-08-30 16:06:33.000 242 33827.61 286.57 17118.58 88888.00 2019-08-30 16:06:34.000 242 33827.62 286.60 17118.57 88888.00 2019-08-30 16:06:35.000 242 33827.65 286.60 17118.57 37913.32 2019-08-30 16:06:36.000 242 33827.64 286.58 17118.55 88888.00 2019-08-30 16:06:37.000 242 33827.63 286.60 17118.53 88888.00 2019-08-30 16:06:38.000 242 33827.58 286.59 17118.49 88888.00 2019-08-30 16:06:39.000 242 33827.58 286.61 17118.46 88888.00 2019-08-30 16:06:40.000 242 33827.58 286.55 17118.50 37913.34 2019-08-30 16:06:41.000 242 33827.58 286.55 17118.49 88888.00 2019-08-30 16:06:42.000 242 33827.60 286.55 17118.51 88888.00 2019-08-30 16:06:43.000 242 33827.62 286.56 17118.50 88888.00 2019-08-30 16:06:44.000 242 33827.57 286.56 17118.48 88888.00 2019-08-30 16:06:45.000 242 33827.55 286.59 17118.50 37913.27 2019-08-30 16:06:46.000 242 33827.50 286.52 17118.49 88888.00 2019-08-30 16:06:47.000 242 33827.50 286.53 17118.56 88888.00 2019-08-30 16:06:48.000 242 33827.50 286.52 17118.57 88888.00 2019-08-30 16:06:49.000 242 33827.48 286.51 17118.58 88888.00 2019-08-30 16:06:50.000 242 33827.45 286.48 17118.56 37913.28 2019-08-30 16:06:51.000 242 33827.48 286.46 17118.51 88888.00 2019-08-30 16:06:52.000 242 33827.49 286.43 17118.53 88888.00 2019-08-30 16:06:53.000 242 33827.47 286.45 17118.52 88888.00 2019-08-30 16:06:54.000 242 33827.48 286.46 17118.53 88888.00 2019-08-30 16:06:55.000 242 33827.45 286.48 17118.54 37913.23 2019-08-30 16:06:56.000 242 33827.43 286.49 17118.57 88888.00 2019-08-30 16:06:57.000 242 33827.45 286.49 17118.57 88888.00 2019-08-30 16:06:58.000 242 33827.46 286.48 17118.56 88888.00 2019-08-30 16:06:59.000 242 33827.44 286.47 17118.56 88888.00 2019-08-30 16:07:00.000 242 33827.43 286.47 17118.55 37913.17 2019-08-30 16:07:01.000 242 33827.39 286.48 17118.53 88888.00 2019-08-30 16:07:02.000 242 33827.39 286.44 17118.55 88888.00 2019-08-30 16:07:03.000 242 33827.40 286.46 17118.56 88888.00 2019-08-30 16:07:04.000 242 33827.41 286.50 17118.58 88888.00 2019-08-30 16:07:05.000 242 33827.39 286.46 17118.58 37913.18 2019-08-30 16:07:06.000 242 33827.33 286.48 17118.57 88888.00 2019-08-30 16:07:07.000 242 33827.34 286.47 17118.56 88888.00 2019-08-30 16:07:08.000 242 33827.32 286.45 17118.56 88888.00 2019-08-30 16:07:09.000 242 33827.36 286.44 17118.58 88888.00 2019-08-30 16:07:10.000 242 33827.37 286.49 17118.56 37913.11 2019-08-30 16:07:11.000 242 33827.35 286.51 17118.55 88888.00 2019-08-30 16:07:12.000 242 33827.34 286.52 17118.55 88888.00 2019-08-30 16:07:13.000 242 33827.36 286.53 17118.53 88888.00 2019-08-30 16:07:14.000 242 33827.34 286.50 17118.55 88888.00 2019-08-30 16:07:15.000 242 33827.31 286.52 17118.59 37913.03 2019-08-30 16:07:16.000 242 33827.33 286.49 17118.60 88888.00 2019-08-30 16:07:17.000 242 33827.34 286.46 17118.61 88888.00 2019-08-30 16:07:18.000 242 33827.30 286.46 17118.61 88888.00 2019-08-30 16:07:19.000 242 33827.28 286.41 17118.61 88888.00 2019-08-30 16:07:20.000 242 33827.27 286.42 17118.60 37913.06 2019-08-30 16:07:21.000 242 33827.23 286.43 17118.57 88888.00 2019-08-30 16:07:22.000 242 33827.22 286.43 17118.53 88888.00 2019-08-30 16:07:23.000 242 33827.23 286.39 17118.57 88888.00 2019-08-30 16:07:24.000 242 33827.26 286.39 17118.56 88888.00 2019-08-30 16:07:25.000 242 33827.31 286.40 17118.56 37913.03 2019-08-30 16:07:26.000 242 33827.34 286.39 17118.57 88888.00 2019-08-30 16:07:27.000 242 33827.32 286.39 17118.54 88888.00 2019-08-30 16:07:28.000 242 33827.31 286.42 17118.55 88888.00 2019-08-30 16:07:29.000 242 33827.31 286.41 17118.54 88888.00 2019-08-30 16:07:30.000 242 33827.30 286.38 17118.57 37913.08 2019-08-30 16:07:31.000 242 33827.29 286.36 17118.58 88888.00 2019-08-30 16:07:32.000 242 33827.31 286.37 17118.57 88888.00 2019-08-30 16:07:33.000 242 33827.32 286.41 17118.61 88888.00 2019-08-30 16:07:34.000 242 33827.33 286.43 17118.61 88888.00 2019-08-30 16:07:35.000 242 33827.34 286.44 17118.57 37913.11 2019-08-30 16:07:36.000 242 33827.32 286.41 17118.57 88888.00 2019-08-30 16:07:37.000 242 33827.32 286.39 17118.58 88888.00 2019-08-30 16:07:38.000 242 33827.31 286.39 17118.62 88888.00 2019-08-30 16:07:39.000 242 33827.31 286.36 17118.56 88888.00 2019-08-30 16:07:40.000 242 33827.31 286.37 17118.53 37913.05 2019-08-30 16:07:41.000 242 33827.31 286.37 17118.55 88888.00 2019-08-30 16:07:42.000 242 33827.33 286.38 17118.54 88888.00 2019-08-30 16:07:43.000 242 33827.33 286.37 17118.55 88888.00 2019-08-30 16:07:44.000 242 33827.32 286.37 17118.53 88888.00 2019-08-30 16:07:45.000 242 33827.28 286.35 17118.53 37913.09 2019-08-30 16:07:46.000 242 33827.29 286.32 17118.54 88888.00 2019-08-30 16:07:47.000 242 33827.28 286.30 17118.51 88888.00 2019-08-30 16:07:48.000 242 33827.30 286.29 17118.55 88888.00 2019-08-30 16:07:49.000 242 33827.30 286.29 17118.53 88888.00 2019-08-30 16:07:50.000 242 33827.26 286.33 17118.49 37913.08 2019-08-30 16:07:51.000 242 33827.25 286.33 17118.54 88888.00 2019-08-30 16:07:52.000 242 33827.28 286.35 17118.56 88888.00 2019-08-30 16:07:53.000 242 33827.31 286.32 17118.55 88888.00 2019-08-30 16:07:54.000 242 33827.26 286.29 17118.51 88888.00 2019-08-30 16:07:55.000 242 33827.25 286.28 17118.52 37913.05 2019-08-30 16:07:56.000 242 33827.24 286.28 17118.53 88888.00 2019-08-30 16:07:57.000 242 33827.23 286.28 17118.56 88888.00 2019-08-30 16:07:58.000 242 33827.25 286.28 17118.53 88888.00 2019-08-30 16:07:59.000 242 33827.23 286.30 17118.49 88888.00 2019-08-30 16:08:00.000 242 33827.25 286.29 17118.49 37913.01 2019-08-30 16:08:01.000 242 33827.29 286.28 17118.51 88888.00 2019-08-30 16:08:02.000 242 33827.26 286.25 17118.51 88888.00 2019-08-30 16:08:03.000 242 33827.27 286.24 17118.51 88888.00 2019-08-30 16:08:04.000 242 33827.24 286.29 17118.46 88888.00 2019-08-30 16:08:05.000 242 33827.23 286.28 17118.47 37912.94 2019-08-30 16:08:06.000 242 33827.22 286.30 17118.52 88888.00 2019-08-30 16:08:07.000 242 33827.19 286.30 17118.53 88888.00 2019-08-30 16:08:08.000 242 33827.16 286.29 17118.51 88888.00 2019-08-30 16:08:09.000 242 33827.19 286.22 17118.53 88888.00 2019-08-30 16:08:10.000 242 33827.18 286.19 17118.51 37912.88 2019-08-30 16:08:11.000 242 33827.14 286.18 17118.50 88888.00 2019-08-30 16:08:12.000 242 33827.12 286.20 17118.49 88888.00 2019-08-30 16:08:13.000 242 33827.10 286.16 17118.52 88888.00 2019-08-30 16:08:14.000 242 33827.12 286.16 17118.49 88888.00 2019-08-30 16:08:15.000 242 33827.12 286.18 17118.48 37912.87 2019-08-30 16:08:16.000 242 33827.13 286.18 17118.51 88888.00 2019-08-30 16:08:17.000 242 33827.12 286.14 17118.51 88888.00 2019-08-30 16:08:18.000 242 33827.11 286.20 17118.48 88888.00 2019-08-30 16:08:19.000 242 33827.11 286.21 17118.50 88888.00 2019-08-30 16:08:20.000 242 33827.12 286.21 17118.52 37912.92 2019-08-30 16:08:21.000 242 33827.09 286.20 17118.50 88888.00 2019-08-30 16:08:22.000 242 33827.06 286.24 17118.49 88888.00 2019-08-30 16:08:23.000 242 33827.05 286.28 17118.49 88888.00 2019-08-30 16:08:24.000 242 33827.01 286.28 17118.52 88888.00 2019-08-30 16:08:25.000 242 33826.97 286.28 17118.53 37912.72 2019-08-30 16:08:26.000 242 33827.00 286.28 17118.55 88888.00 2019-08-30 16:08:27.000 242 33827.05 286.24 17118.54 88888.00 2019-08-30 16:08:28.000 242 33827.01 286.21 17118.53 88888.00 2019-08-30 16:08:29.000 242 33827.01 286.20 17118.50 88888.00 2019-08-30 16:08:30.000 242 33827.05 286.22 17118.47 37912.75 2019-08-30 16:08:31.000 242 33827.06 286.24 17118.47 88888.00 2019-08-30 16:08:32.000 242 33827.04 286.27 17118.48 88888.00 2019-08-30 16:08:33.000 242 33827.00 286.27 17118.51 88888.00 2019-08-30 16:08:34.000 242 33827.03 286.24 17118.51 88888.00 2019-08-30 16:08:35.000 242 33827.04 286.22 17118.52 37912.83 2019-08-30 16:08:36.000 242 33826.98 286.23 17118.49 88888.00 2019-08-30 16:08:37.000 242 33826.96 286.24 17118.44 88888.00 2019-08-30 16:08:38.000 242 33826.98 286.22 17118.44 88888.00 2019-08-30 16:08:39.000 242 33827.00 286.16 17118.45 88888.00 2019-08-30 16:08:40.000 242 33826.97 286.18 17118.45 37912.77 2019-08-30 16:08:41.000 242 33826.94 286.17 17118.44 88888.00 2019-08-30 16:08:42.000 242 33826.98 286.19 17118.39 88888.00 2019-08-30 16:08:43.000 242 33827.02 286.18 17118.39 88888.00 2019-08-30 16:08:44.000 242 33827.02 286.14 17118.40 88888.00 2019-08-30 16:08:45.000 242 33826.99 286.12 17118.47 37912.68 2019-08-30 16:08:46.000 242 33826.96 286.10 17118.48 88888.00 2019-08-30 16:08:47.000 242 33826.99 286.11 17118.44 88888.00 2019-08-30 16:08:48.000 242 33826.98 286.13 17118.41 88888.00 2019-08-30 16:08:49.000 242 33826.99 286.15 17118.42 88888.00 2019-08-30 16:08:50.000 242 33826.96 286.12 17118.41 37912.72 2019-08-30 16:08:51.000 242 33826.98 286.16 17118.39 88888.00 2019-08-30 16:08:52.000 242 33826.90 286.16 17118.40 88888.00 2019-08-30 16:08:53.000 242 33826.93 286.14 17118.41 88888.00 2019-08-30 16:08:54.000 242 33826.96 286.10 17118.38 88888.00 2019-08-30 16:08:55.000 242 33826.97 286.10 17118.35 37912.72 2019-08-30 16:08:56.000 242 33827.01 286.12 17118.34 88888.00 2019-08-30 16:08:57.000 242 33827.03 286.13 17118.34 88888.00 2019-08-30 16:08:58.000 242 33827.01 286.12 17118.36 88888.00 2019-08-30 16:08:59.000 242 33827.00 286.13 17118.38 88888.00 2019-08-30 16:09:00.000 242 33826.95 286.09 17118.36 37912.75 2019-08-30 16:09:01.000 242 33826.96 286.06 17118.39 88888.00 2019-08-30 16:09:02.000 242 33826.97 286.05 17118.39 88888.00 2019-08-30 16:09:03.000 242 33826.95 286.05 17118.35 88888.00 2019-08-30 16:09:04.000 242 33826.96 286.03 17118.34 88888.00 2019-08-30 16:09:05.000 242 33826.94 286.03 17118.34 37912.77 2019-08-30 16:09:06.000 242 33826.96 286.06 17118.36 88888.00 2019-08-30 16:09:07.000 242 33826.94 286.01 17118.40 88888.00 2019-08-30 16:09:08.000 242 33826.91 286.01 17118.38 88888.00 2019-08-30 16:09:09.000 242 33826.95 285.99 17118.41 88888.00 2019-08-30 16:09:10.000 242 33826.98 286.01 17118.41 37912.73 2019-08-30 16:09:11.000 242 33826.91 286.02 17118.42 88888.00 2019-08-30 16:09:12.000 242 33826.91 286.06 17118.42 88888.00 2019-08-30 16:09:13.000 242 33826.93 286.08 17118.42 88888.00 2019-08-30 16:09:14.000 242 33826.94 286.05 17118.45 88888.00 2019-08-30 16:09:15.000 242 33826.96 286.02 17118.43 37912.69 2019-08-30 16:09:16.000 242 33826.94 286.00 17118.42 88888.00 2019-08-30 16:09:17.000 242 33826.95 286.02 17118.40 88888.00 2019-08-30 16:09:18.000 242 33826.92 286.00 17118.38 88888.00 2019-08-30 16:09:19.000 242 33826.94 286.03 17118.42 88888.00 2019-08-30 16:09:20.000 242 33826.92 286.09 17118.42 37912.64 2019-08-30 16:09:21.000 242 33826.92 286.05 17118.42 88888.00 2019-08-30 16:09:22.000 242 33826.93 286.02 17118.43 88888.00 2019-08-30 16:09:23.000 242 33826.95 286.05 17118.45 88888.00 2019-08-30 16:09:24.000 242 33826.95 286.02 17118.39 88888.00 2019-08-30 16:09:25.000 242 33826.97 286.01 17118.36 37912.65 2019-08-30 16:09:26.000 242 33826.96 286.00 17118.38 88888.00 2019-08-30 16:09:27.000 242 33826.97 286.02 17118.35 88888.00 2019-08-30 16:09:28.000 242 33826.96 286.01 17118.39 88888.00 2019-08-30 16:09:29.000 242 33826.95 286.00 17118.39 88888.00 2019-08-30 16:09:30.000 242 33826.94 285.99 17118.36 37912.70 2019-08-30 16:09:31.000 242 33826.94 285.96 17118.34 88888.00 2019-08-30 16:09:32.000 242 33826.94 285.95 17118.38 88888.00 2019-08-30 16:09:33.000 242 33826.91 285.98 17118.39 88888.00 2019-08-30 16:09:34.000 242 33826.92 285.96 17118.37 88888.00 2019-08-30 16:09:35.000 242 33826.95 285.98 17118.39 37912.63 2019-08-30 16:09:36.000 242 33826.96 285.96 17118.41 88888.00 2019-08-30 16:09:37.000 242 33826.95 285.94 17118.41 88888.00 2019-08-30 16:09:38.000 242 33826.94 285.95 17118.41 88888.00 2019-08-30 16:09:39.000 242 33826.93 285.93 17118.38 88888.00 2019-08-30 16:09:40.000 242 33826.91 285.93 17118.38 37912.68 2019-08-30 16:09:41.000 242 33826.89 285.94 17118.39 88888.00 2019-08-30 16:09:42.000 242 33826.88 285.92 17118.38 88888.00 2019-08-30 16:09:43.000 242 33826.91 285.91 17118.39 88888.00 2019-08-30 16:09:44.000 242 33826.94 285.91 17118.45 88888.00 2019-08-30 16:09:45.000 242 33826.94 285.92 17118.43 37912.65 2019-08-30 16:09:46.000 242 33826.96 285.90 17118.38 88888.00 2019-08-30 16:09:47.000 242 33826.97 285.90 17118.40 88888.00 2019-08-30 16:09:48.000 242 33826.97 285.92 17118.39 88888.00 2019-08-30 16:09:49.000 242 33826.95 285.93 17118.36 88888.00 2019-08-30 16:09:50.000 242 33826.95 285.92 17118.36 37912.63 2019-08-30 16:09:51.000 242 33826.97 285.92 17118.38 88888.00 2019-08-30 16:09:52.000 242 33826.99 285.89 17118.38 88888.00 2019-08-30 16:09:53.000 242 33827.01 285.89 17118.40 88888.00 2019-08-30 16:09:54.000 242 33827.01 285.89 17118.37 88888.00 2019-08-30 16:09:55.000 242 33826.99 285.88 17118.39 37912.78 2019-08-30 16:09:56.000 242 33826.97 285.84 17118.38 88888.00 2019-08-30 16:09:57.000 242 33827.03 285.80 17118.37 88888.00 2019-08-30 16:09:58.000 242 33827.02 285.79 17118.38 88888.00 2019-08-30 16:09:59.000 242 33826.98 285.78 17118.37 88888.00 2019-08-30 16:10:00.000 242 33827.01 285.78 17118.30 37912.74 2019-08-30 16:10:01.000 242 33827.04 285.84 17118.34 88888.00 2019-08-30 16:10:02.000 242 33827.01 285.80 17118.29 88888.00 2019-08-30 16:10:03.000 242 33827.02 285.76 17118.35 88888.00 2019-08-30 16:10:04.000 242 33826.98 285.76 17118.37 88888.00 2019-08-30 16:10:05.000 242 33826.96 285.74 17118.33 37912.75 2019-08-30 16:10:06.000 242 33826.95 285.79 17118.27 88888.00 2019-08-30 16:10:07.000 242 33826.99 285.79 17118.23 88888.00 2019-08-30 16:10:08.000 242 33826.98 285.76 17118.27 88888.00 2019-08-30 16:10:09.000 242 33826.96 285.77 17118.27 88888.00 2019-08-30 16:10:10.000 242 33826.99 285.75 17118.29 37912.75 2019-08-30 16:10:11.000 242 33827.04 285.73 17118.36 88888.00 2019-08-30 16:10:12.000 242 33827.02 285.74 17118.34 88888.00 2019-08-30 16:10:13.000 242 33826.98 285.74 17118.34 88888.00 2019-08-30 16:10:14.000 242 33826.97 285.77 17118.32 88888.00 2019-08-30 16:10:15.000 242 33826.94 285.84 17118.34 37912.71 2019-08-30 16:10:16.000 242 33826.94 285.86 17118.37 88888.00 2019-08-30 16:10:17.000 242 33826.95 285.82 17118.36 88888.00 2019-08-30 16:10:18.000 242 33826.94 285.85 17118.32 88888.00 2019-08-30 16:10:19.000 242 33826.95 285.83 17118.38 88888.00 2019-08-30 16:10:20.000 242 33826.92 285.81 17118.36 37912.71 2019-08-30 16:10:21.000 242 33826.92 285.78 17118.36 88888.00 2019-08-30 16:10:22.000 242 33826.89 285.79 17118.37 88888.00 2019-08-30 16:10:23.000 242 33826.91 285.79 17118.37 88888.00 2019-08-30 16:10:24.000 242 33826.92 285.78 17118.40 88888.00 2019-08-30 16:10:25.000 242 33826.95 285.79 17118.39 37912.63 2019-08-30 16:10:26.000 242 33826.93 285.77 17118.36 88888.00 2019-08-30 16:10:27.000 242 33826.91 285.77 17118.37 88888.00 2019-08-30 16:10:28.000 242 33826.93 285.75 17118.33 88888.00 2019-08-30 16:10:29.000 242 33826.92 285.74 17118.33 88888.00 2019-08-30 16:10:30.000 242 33826.90 285.77 17118.36 37912.60 2019-08-30 16:10:31.000 242 33826.93 285.76 17118.38 88888.00 2019-08-30 16:10:32.000 242 33826.89 285.75 17118.38 88888.00 2019-08-30 16:10:33.000 242 33826.85 285.77 17118.32 88888.00 2019-08-30 16:10:34.000 242 33826.89 285.79 17118.30 88888.00 2019-08-30 16:10:35.000 242 33826.84 285.77 17118.29 37912.63 2019-08-30 16:10:36.000 242 33826.86 285.75 17118.29 88888.00 2019-08-30 16:10:37.000 242 33826.86 285.73 17118.29 88888.00 2019-08-30 16:10:38.000 242 33826.83 285.74 17118.28 88888.00 2019-08-30 16:10:39.000 242 33826.84 285.80 17118.25 88888.00 2019-08-30 16:10:40.000 242 33826.85 285.81 17118.26 37912.63 2019-08-30 16:10:41.000 242 33826.82 285.83 17118.29 88888.00 2019-08-30 16:10:42.000 242 33826.80 285.78 17118.29 88888.00 2019-08-30 16:10:43.000 242 33826.80 285.74 17118.25 88888.00 2019-08-30 16:10:44.000 242 33826.82 285.74 17118.28 88888.00 2019-08-30 16:10:45.000 242 33826.81 285.78 17118.27 37912.56 2019-08-30 16:10:46.000 242 33826.81 285.78 17118.24 88888.00 2019-08-30 16:10:47.000 242 33826.82 285.75 17118.22 88888.00 2019-08-30 16:10:48.000 242 33826.81 285.78 17118.27 88888.00 2019-08-30 16:10:49.000 242 33826.82 285.77 17118.27 88888.00 2019-08-30 16:10:50.000 242 33826.80 285.74 17118.27 37912.62 2019-08-30 16:10:51.000 242 33826.77 285.76 17118.28 88888.00 2019-08-30 16:10:52.000 242 33826.77 285.77 17118.28 88888.00 2019-08-30 16:10:53.000 242 33826.82 285.77 17118.29 88888.00 2019-08-30 16:10:54.000 242 33826.81 285.81 17118.29 88888.00 2019-08-30 16:10:55.000 242 33826.78 285.83 17118.32 37912.57 2019-08-30 16:10:56.000 242 33826.81 285.80 17118.31 88888.00 2019-08-30 16:10:57.000 242 33826.79 285.81 17118.28 88888.00 2019-08-30 16:10:58.000 242 33826.75 285.74 17118.29 88888.00 2019-08-30 16:10:59.000 242 33826.77 285.74 17118.27 88888.00 2019-08-30 16:11:00.000 242 33826.82 285.78 17118.27 37912.51 2019-08-30 16:11:01.000 242 33826.84 285.79 17118.27 88888.00 2019-08-30 16:11:02.000 242 33826.80 285.82 17118.28 88888.00 2019-08-30 16:11:03.000 242 33826.84 285.81 17118.25 88888.00 2019-08-30 16:11:04.000 242 33826.81 285.80 17118.24 88888.00 2019-08-30 16:11:05.000 242 33826.78 285.81 17118.27 37912.45 2019-08-30 16:11:06.000 242 33826.78 285.82 17118.26 88888.00 2019-08-30 16:11:07.000 242 33826.76 285.81 17118.27 88888.00 2019-08-30 16:11:08.000 242 33826.73 285.81 17118.30 88888.00 2019-08-30 16:11:09.000 242 33826.70 285.80 17118.30 88888.00 2019-08-30 16:11:10.000 242 33826.69 285.79 17118.26 37912.36 2019-08-30 16:11:11.000 242 33826.69 285.76 17118.26 88888.00 2019-08-30 16:11:12.000 242 33826.69 285.81 17118.28 88888.00 2019-08-30 16:11:13.000 242 33826.68 285.82 17118.31 88888.00 2019-08-30 16:11:14.000 242 33826.64 285.81 17118.32 88888.00 2019-08-30 16:11:15.000 242 33826.65 285.81 17118.32 37912.37 2019-08-30 16:11:16.000 242 33826.67 285.80 17118.32 88888.00 2019-08-30 16:11:17.000 242 33826.65 285.82 17118.33 88888.00 2019-08-30 16:11:18.000 242 33826.66 285.82 17118.36 88888.00 2019-08-30 16:11:19.000 242 33826.64 285.84 17118.36 88888.00 2019-08-30 16:11:20.000 242 33826.64 285.87 17118.32 37912.36 2019-08-30 16:11:21.000 242 33826.65 285.90 17118.34 88888.00 2019-08-30 16:11:22.000 242 33826.65 285.91 17118.29 88888.00 2019-08-30 16:11:23.000 242 33826.68 285.92 17118.29 88888.00 2019-08-30 16:11:24.000 242 33826.68 285.89 17118.30 88888.00 2019-08-30 16:11:25.000 242 33826.71 285.88 17118.34 37912.27 2019-08-30 16:11:26.000 242 33826.71 285.90 17118.36 88888.00 2019-08-30 16:11:27.000 242 33826.65 285.90 17118.35 88888.00 2019-08-30 16:11:28.000 242 33826.63 285.83 17118.32 88888.00 2019-08-30 16:11:29.000 242 33826.64 285.78 17118.33 88888.00 2019-08-30 16:11:30.000 242 33826.66 285.80 17118.31 37912.40 2019-08-30 16:11:31.000 242 33826.66 285.84 17118.32 88888.00 2019-08-30 16:11:32.000 242 33826.65 285.84 17118.33 88888.00 2019-08-30 16:11:33.000 242 33826.64 285.84 17118.34 88888.00 2019-08-30 16:11:34.000 242 33826.61 285.87 17118.34 88888.00 2019-08-30 16:11:35.000 242 33826.62 285.89 17118.32 37912.39 2019-08-30 16:11:36.000 242 33826.66 285.86 17118.31 88888.00 2019-08-30 16:11:37.000 242 33826.64 285.83 17118.29 88888.00 2019-08-30 16:11:38.000 242 33826.60 285.83 17118.29 88888.00 2019-08-30 16:11:39.000 242 33826.65 285.82 17118.33 88888.00 2019-08-30 16:11:40.000 242 33826.63 285.83 17118.30 37912.42 2019-08-30 16:11:41.000 242 33826.60 285.83 17118.26 88888.00 2019-08-30 16:11:42.000 242 33826.61 285.86 17118.24 88888.00 2019-08-30 16:11:43.000 242 33826.59 285.81 17118.23 88888.00 2019-08-30 16:11:44.000 242 33826.61 285.79 17118.26 88888.00 2019-08-30 16:11:45.000 242 33826.60 285.83 17118.28 37912.38 2019-08-30 16:11:46.000 242 33826.57 285.84 17118.24 88888.00 2019-08-30 16:11:47.000 242 33826.60 285.82 17118.24 88888.00 2019-08-30 16:11:48.000 242 33826.60 285.86 17118.23 88888.00 2019-08-30 16:11:49.000 242 33826.58 285.84 17118.25 88888.00 2019-08-30 16:11:50.000 242 33826.61 285.85 17118.23 37912.31 2019-08-30 16:11:51.000 242 33826.59 285.87 17118.25 88888.00 2019-08-30 16:11:52.000 242 33826.58 285.88 17118.26 88888.00 2019-08-30 16:11:53.000 242 33826.58 285.83 17118.23 88888.00 2019-08-30 16:11:54.000 242 33826.58 285.84 17118.24 88888.00 2019-08-30 16:11:55.000 242 33826.55 285.82 17118.23 37912.36 2019-08-30 16:11:56.000 242 33826.52 285.82 17118.24 88888.00 2019-08-30 16:11:57.000 242 33826.53 285.87 17118.21 88888.00 2019-08-30 16:11:58.000 242 33826.52 285.86 17118.21 88888.00 2019-08-30 16:11:59.000 242 33826.53 285.85 17118.20 88888.00 2019-08-30 16:12:00.000 242 33826.52 285.83 17118.21 37912.29 2019-08-30 16:12:01.000 242 33826.56 285.81 17118.21 88888.00 2019-08-30 16:12:02.000 242 33826.57 285.79 17118.18 88888.00 2019-08-30 16:12:03.000 242 33826.54 285.78 17118.17 88888.00 2019-08-30 16:12:04.000 242 33826.58 285.83 17118.20 88888.00 2019-08-30 16:12:05.000 242 33826.58 285.83 17118.20 37912.32 2019-08-30 16:12:06.000 242 33826.58 285.83 17118.22 88888.00 2019-08-30 16:12:07.000 242 33826.58 285.85 17118.23 88888.00 2019-08-30 16:12:08.000 242 33826.57 285.80 17118.22 88888.00 2019-08-30 16:12:09.000 242 33826.60 285.82 17118.19 88888.00 2019-08-30 16:12:10.000 242 33826.57 285.86 17118.17 37912.30 2019-08-30 16:12:11.000 242 33826.56 285.86 17118.21 88888.00 2019-08-30 16:12:12.000 242 33826.56 285.84 17118.23 88888.00 2019-08-30 16:12:13.000 242 33826.57 285.82 17118.18 88888.00 2019-08-30 16:12:14.000 242 33826.57 285.82 17118.22 88888.00 2019-08-30 16:12:15.000 242 33826.58 285.82 17118.26 37912.36 2019-08-30 16:12:16.000 242 33826.57 285.82 17118.25 88888.00 2019-08-30 16:12:17.000 242 33826.54 285.82 17118.25 88888.00 2019-08-30 16:12:18.000 242 33826.51 285.84 17118.21 88888.00 2019-08-30 16:12:19.000 242 33826.51 285.82 17118.18 88888.00 2019-08-30 16:12:20.000 242 33826.50 285.84 17118.19 37912.19 2019-08-30 16:12:21.000 242 33826.55 285.82 17118.16 88888.00 2019-08-30 16:12:22.000 242 33826.53 285.84 17118.16 88888.00 2019-08-30 16:12:23.000 242 33826.50 285.88 17118.17 88888.00 2019-08-30 16:12:24.000 242 33826.51 285.86 17118.17 88888.00 2019-08-30 16:12:25.000 242 33826.49 285.84 17118.16 37912.25 2019-08-30 16:12:26.000 242 33826.51 285.85 17118.18 88888.00 2019-08-30 16:12:27.000 242 33826.54 285.84 17118.14 88888.00 2019-08-30 16:12:28.000 242 33826.54 285.84 17118.12 88888.00 2019-08-30 16:12:29.000 242 33826.53 285.84 17118.18 88888.00 2019-08-30 16:12:30.000 242 33826.54 285.84 17118.17 37912.34 2019-08-30 16:12:31.000 242 33826.52 285.87 17118.17 88888.00 2019-08-30 16:12:32.000 242 33826.53 285.88 17118.17 88888.00 2019-08-30 16:12:33.000 242 33826.55 285.85 17118.19 88888.00 2019-08-30 16:12:34.000 242 33826.52 285.83 17118.19 88888.00 2019-08-30 16:12:35.000 242 33826.54 285.83 17118.16 37912.30 2019-08-30 16:12:36.000 242 33826.50 285.84 17118.16 88888.00 2019-08-30 16:12:37.000 242 33826.49 285.87 17118.15 88888.00 2019-08-30 16:12:38.000 242 33826.52 285.88 17118.18 88888.00 2019-08-30 16:12:39.000 242 33826.49 285.87 17118.17 88888.00 2019-08-30 16:12:40.000 242 33826.47 285.87 17118.14 37912.17 2019-08-30 16:12:41.000 242 33826.48 285.87 17118.13 88888.00 2019-08-30 16:12:42.000 242 33826.50 285.88 17118.15 88888.00 2019-08-30 16:12:43.000 242 33826.50 285.86 17118.14 88888.00 2019-08-30 16:12:44.000 242 33826.49 285.89 17118.15 88888.00 2019-08-30 16:12:45.000 242 33826.49 285.88 17118.15 37912.19 2019-08-30 16:12:46.000 242 33826.47 285.88 17118.14 88888.00 2019-08-30 16:12:47.000 242 33826.49 285.89 17118.17 88888.00 2019-08-30 16:12:48.000 242 33826.50 285.90 17118.20 88888.00 2019-08-30 16:12:49.000 242 33826.45 285.90 17118.23 88888.00 2019-08-30 16:12:50.000 242 33826.47 285.89 17118.18 37912.19 2019-08-30 16:12:51.000 242 33826.49 285.86 17118.17 88888.00 2019-08-30 16:12:52.000 242 33826.48 285.86 17118.21 88888.00 2019-08-30 16:12:53.000 242 33826.49 285.84 17118.20 88888.00 2019-08-30 16:12:54.000 242 33826.52 285.84 17118.21 88888.00 2019-08-30 16:12:55.000 242 33826.50 285.83 17118.25 37912.21 2019-08-30 16:12:56.000 242 33826.52 285.82 17118.23 88888.00 2019-08-30 16:12:57.000 242 33826.48 285.84 17118.23 88888.00 2019-08-30 16:12:58.000 242 33826.46 285.85 17118.24 88888.00 2019-08-30 16:12:59.000 242 33826.49 285.84 17118.19 88888.00 2019-08-30 16:13:00.000 242 33826.49 285.87 17118.18 37912.17 2019-08-30 16:13:01.000 242 33826.49 285.85 17118.17 88888.00 2019-08-30 16:13:02.000 242 33826.49 285.85 17118.17 88888.00 2019-08-30 16:13:03.000 242 33826.46 285.87 17118.15 88888.00 2019-08-30 16:13:04.000 242 33826.50 285.84 17118.17 88888.00 2019-08-30 16:13:05.000 242 33826.51 285.87 17118.20 37912.13 2019-08-30 16:13:06.000 242 33826.49 285.87 17118.20 88888.00 2019-08-30 16:13:07.000 242 33826.48 285.92 17118.21 88888.00 2019-08-30 16:13:08.000 242 33826.43 285.94 17118.21 88888.00 2019-08-30 16:13:09.000 242 33826.46 285.94 17118.16 88888.00 2019-08-30 16:13:10.000 242 33826.44 285.94 17118.15 37912.17 2019-08-30 16:13:11.000 242 33826.46 285.92 17118.19 88888.00 2019-08-30 16:13:12.000 242 33826.46 285.94 17118.16 88888.00 2019-08-30 16:13:13.000 242 33826.45 285.95 17118.14 88888.00 2019-08-30 16:13:14.000 242 33826.41 285.94 17118.15 88888.00 2019-08-30 16:13:15.000 242 33826.40 285.92 17118.14 37912.16 2019-08-30 16:13:16.000 242 33826.38 285.91 17118.18 88888.00 2019-08-30 16:13:17.000 242 33826.37 285.93 17118.21 88888.00 2019-08-30 16:13:18.000 242 33826.36 285.95 17118.19 88888.00 2019-08-30 16:13:19.000 242 33826.44 285.96 17118.19 88888.00 2019-08-30 16:13:20.000 242 33826.39 285.94 17118.13 37912.17 2019-08-30 16:13:21.000 242 33826.38 285.93 17118.15 88888.00 2019-08-30 16:13:22.000 242 33826.32 285.88 17118.14 88888.00 2019-08-30 16:13:23.000 242 33826.30 285.91 17118.13 88888.00 2019-08-30 16:13:24.000 242 33826.34 285.93 17118.12 88888.00 2019-08-30 16:13:25.000 242 33826.29 285.90 17118.13 37912.11 2019-08-30 16:13:26.000 242 33826.28 285.96 17118.14 88888.00 2019-08-30 16:13:27.000 242 33826.33 285.97 17118.15 88888.00 2019-08-30 16:13:28.000 242 33826.32 285.99 17118.14 88888.00 2019-08-30 16:13:29.000 242 33826.30 286.00 17118.16 88888.00 2019-08-30 16:13:30.000 242 33826.25 285.99 17118.18 37912.01 2019-08-30 16:13:31.000 242 33826.26 286.01 17118.14 88888.00 2019-08-30 16:13:32.000 242 33826.28 286.01 17118.13 88888.00 2019-08-30 16:13:33.000 242 33826.28 285.99 17118.12 88888.00 2019-08-30 16:13:34.000 242 33826.28 285.99 17118.08 88888.00 2019-08-30 16:13:35.000 242 33826.28 286.00 17118.10 37912.05 2019-08-30 16:13:36.000 242 33826.27 286.01 17118.08 88888.00 2019-08-30 16:13:37.000 242 33826.29 286.02 17118.12 88888.00 2019-08-30 16:13:38.000 242 33826.30 286.04 17118.13 88888.00 2019-08-30 16:13:39.000 242 33826.30 286.07 17118.12 88888.00 2019-08-30 16:13:40.000 242 33826.34 286.08 17118.12 37912.08 2019-08-30 16:13:41.000 242 33826.30 286.07 17118.09 88888.00 2019-08-30 16:13:42.000 242 33826.30 286.07 17118.10 88888.00 2019-08-30 16:13:43.000 242 33826.33 286.06 17118.09 88888.00 2019-08-30 16:13:44.000 242 33826.36 286.04 17118.08 88888.00 2019-08-30 16:13:45.000 242 33826.35 286.05 17118.05 37912.09 2019-08-30 16:13:46.000 242 33826.33 286.04 17118.04 88888.00 2019-08-30 16:13:47.000 242 33826.36 286.01 17118.05 88888.00 2019-08-30 16:13:48.000 242 33826.34 285.99 17118.12 88888.00 2019-08-30 16:13:49.000 242 33826.36 286.01 17118.10 88888.00 2019-08-30 16:13:50.000 242 33826.35 286.00 17118.06 37911.98 2019-08-30 16:13:51.000 242 33826.34 286.01 17118.09 88888.00 2019-08-30 16:13:52.000 242 33826.31 286.08 17118.09 88888.00 2019-08-30 16:13:53.000 242 33826.29 286.04 17118.14 88888.00 2019-08-30 16:13:54.000 242 33826.32 285.99 17118.13 88888.00 2019-08-30 16:13:55.000 242 33826.32 286.01 17118.14 37912.05 2019-08-30 16:13:56.000 242 33826.37 285.99 17118.14 88888.00 2019-08-30 16:13:57.000 242 33826.39 286.01 17118.13 88888.00 2019-08-30 16:13:58.000 242 33826.35 286.03 17118.07 88888.00 2019-08-30 16:13:59.000 242 33826.34 286.02 17118.13 88888.00 2019-08-30 16:14:00.000 242 33826.34 286.02 17118.06 37912.14 2019-08-30 16:14:01.000 242 33826.34 285.98 17118.05 88888.00 2019-08-30 16:14:02.000 242 33826.36 286.01 17118.07 88888.00 2019-08-30 16:14:03.000 242 33826.35 286.04 17118.07 88888.00 2019-08-30 16:14:04.000 242 33826.36 286.05 17118.11 88888.00 2019-08-30 16:14:05.000 242 33826.38 286.07 17118.09 37912.01 2019-08-30 16:14:06.000 242 33826.40 286.11 17118.04 88888.00 2019-08-30 16:14:07.000 242 33826.42 286.14 17118.04 88888.00 2019-08-30 16:14:08.000 242 33826.48 286.10 17118.04 88888.00 2019-08-30 16:14:09.000 242 33826.48 286.09 17117.99 88888.00 2019-08-30 16:14:10.000 242 33826.47 286.10 17118.00 37912.09 2019-08-30 16:14:11.000 242 33826.46 286.14 17118.01 88888.00 2019-08-30 16:14:12.000 242 33826.46 286.14 17118.01 88888.00 2019-08-30 16:14:13.000 242 33826.49 286.15 17117.99 88888.00 2019-08-30 16:14:14.000 242 33826.50 286.15 17118.01 88888.00 2019-08-30 16:14:15.000 242 33826.48 286.14 17118.04 37912.11 2019-08-30 16:14:16.000 242 33826.46 286.11 17118.00 88888.00 2019-08-30 16:14:17.000 242 33826.48 286.06 17117.98 88888.00 2019-08-30 16:14:18.000 242 33826.45 286.08 17117.99 88888.00 2019-08-30 16:14:19.000 242 33826.42 286.10 17117.99 88888.00 2019-08-30 16:14:20.000 242 33826.45 286.10 17117.99 37912.08 2019-08-30 16:14:21.000 242 33826.49 286.14 17118.01 88888.00 2019-08-30 16:14:22.000 242 33826.52 286.15 17118.01 88888.00 2019-08-30 16:14:23.000 242 33826.51 286.17 17118.00 88888.00 2019-08-30 16:14:24.000 242 33826.50 286.15 17118.02 88888.00 2019-08-30 16:14:25.000 242 33826.50 286.13 17118.00 37912.14 2019-08-30 16:14:26.000 242 33826.49 286.15 17117.99 88888.00 2019-08-30 16:14:27.000 242 33826.53 286.15 17117.99 88888.00 2019-08-30 16:14:28.000 242 33826.57 286.14 17118.01 88888.00 2019-08-30 16:14:29.000 242 33826.58 286.17 17118.04 88888.00 2019-08-30 16:14:30.000 242 33826.59 286.14 17118.00 37912.19 2019-08-30 16:14:31.000 242 33826.59 286.06 17117.99 88888.00 2019-08-30 16:14:32.000 242 33826.60 286.10 17117.99 88888.00 2019-08-30 16:14:33.000 242 33826.61 286.12 17117.98 88888.00 2019-08-30 16:14:34.000 242 33826.62 286.11 17117.96 88888.00 2019-08-30 16:14:35.000 242 33826.65 286.09 17117.99 37912.10 2019-08-30 16:14:36.000 242 33826.67 286.10 17117.93 88888.00 2019-08-30 16:14:37.000 242 33826.69 286.08 17117.95 88888.00 2019-08-30 16:14:38.000 242 33826.73 286.10 17117.95 88888.00 2019-08-30 16:14:39.000 242 33826.77 286.07 17118.00 88888.00 2019-08-30 16:14:40.000 242 33826.79 286.07 17117.99 37912.34 2019-08-30 16:14:41.000 242 33826.77 286.07 17117.99 88888.00 2019-08-30 16:14:42.000 242 33826.77 286.06 17117.99 88888.00 2019-08-30 16:14:43.000 242 33826.82 286.09 17117.99 88888.00 2019-08-30 16:14:44.000 242 33826.81 286.12 17118.01 88888.00 2019-08-30 16:14:45.000 242 33826.82 286.10 17117.99 37912.32 2019-08-30 16:14:46.000 242 33826.83 286.09 17117.97 88888.00 2019-08-30 16:14:47.000 242 33826.82 286.11 17117.97 88888.00 2019-08-30 16:14:48.000 242 33826.80 286.10 17117.94 88888.00 2019-08-30 16:14:49.000 242 33826.79 286.08 17117.90 88888.00 2019-08-30 16:14:50.000 242 33826.76 286.10 17117.89 37912.42 2019-08-30 16:14:51.000 242 33826.75 286.08 17117.94 88888.00 2019-08-30 16:14:52.000 242 33826.79 286.07 17117.98 88888.00 2019-08-30 16:14:53.000 242 33826.83 286.08 17117.97 88888.00 2019-08-30 16:14:54.000 242 33826.80 286.09 17117.97 88888.00 2019-08-30 16:14:55.000 242 33826.81 286.09 17117.92 37912.41 2019-08-30 16:14:56.000 242 33826.82 286.10 17117.90 88888.00 2019-08-30 16:14:57.000 242 33826.88 286.07 17117.95 88888.00 2019-08-30 16:14:58.000 242 33826.86 286.08 17117.94 88888.00 2019-08-30 16:14:59.000 242 33826.86 286.09 17117.96 88888.00 2019-08-30 16:15:00.000 242 33826.88 286.12 17117.92 37912.43 2019-08-30 16:15:01.000 242 33826.89 286.12 17117.91 88888.00 2019-08-30 16:15:02.000 242 33826.87 286.12 17117.89 88888.00 2019-08-30 16:15:03.000 242 33826.86 286.10 17117.89 88888.00 2019-08-30 16:15:04.000 242 33826.88 286.09 17117.90 88888.00 2019-08-30 16:15:05.000 242 33826.90 286.10 17117.89 37912.40 2019-08-30 16:15:06.000 242 33826.91 286.10 17117.90 88888.00 2019-08-30 16:15:07.000 242 33826.88 286.12 17117.91 88888.00 2019-08-30 16:15:08.000 242 33826.87 286.10 17117.92 88888.00 2019-08-30 16:15:09.000 242 33826.88 286.08 17117.95 88888.00 2019-08-30 16:15:10.000 242 33826.89 286.05 17117.93 37912.50 2019-08-30 16:15:11.000 242 33826.89 286.04 17117.93 88888.00 2019-08-30 16:15:12.000 242 33826.89 286.06 17117.92 88888.00 2019-08-30 16:15:13.000 242 33826.89 286.09 17117.96 88888.00 2019-08-30 16:15:14.000 242 33826.90 286.08 17117.99 88888.00 2019-08-30 16:15:15.000 242 33826.95 286.07 17118.03 37912.46 2019-08-30 16:15:16.000 242 33826.96 286.08 17118.02 88888.00 2019-08-30 16:15:17.000 242 33826.97 286.10 17118.03 88888.00 2019-08-30 16:15:18.000 242 33826.98 286.05 17118.01 88888.00 2019-08-30 16:15:19.000 242 33826.97 286.10 17118.04 88888.00 2019-08-30 16:15:20.000 242 33826.98 286.10 17118.04 37912.47 2019-08-30 16:15:21.000 242 33826.98 286.11 17118.01 88888.00 2019-08-30 16:15:22.000 242 33826.97 286.13 17117.98 88888.00 2019-08-30 16:15:23.000 242 33826.96 286.13 17117.94 88888.00 2019-08-30 16:15:24.000 242 33826.94 286.12 17117.98 88888.00 2019-08-30 16:15:25.000 242 33826.91 286.12 17117.99 37912.41 2019-08-30 16:15:26.000 242 33826.95 286.15 17117.97 88888.00 2019-08-30 16:15:27.000 242 33826.95 286.13 17117.99 88888.00 2019-08-30 16:15:28.000 242 33826.98 286.12 17117.97 88888.00 2019-08-30 16:15:29.000 242 33827.00 286.12 17117.93 88888.00 2019-08-30 16:15:30.000 242 33827.02 286.11 17117.91 37912.52 2019-08-30 16:15:31.000 242 33827.01 286.13 17117.97 88888.00 2019-08-30 16:15:32.000 242 33827.00 286.11 17118.00 88888.00 2019-08-30 16:15:33.000 242 33827.05 286.10 17117.94 88888.00 2019-08-30 16:15:34.000 242 33827.05 286.09 17117.93 88888.00 2019-08-30 16:15:35.000 242 33827.05 286.06 17117.95 37912.59 2019-08-30 16:15:36.000 242 33827.07 286.08 17117.94 88888.00 2019-08-30 16:15:37.000 242 33827.05 286.08 17117.92 88888.00 2019-08-30 16:15:38.000 242 33827.07 286.05 17117.95 88888.00 2019-08-30 16:15:39.000 242 33827.06 286.07 17117.94 88888.00 2019-08-30 16:15:40.000 242 33827.05 286.08 17117.97 37912.64 2019-08-30 16:15:41.000 242 33827.06 286.06 17117.93 88888.00 2019-08-30 16:15:42.000 242 33827.06 286.06 17117.88 88888.00 2019-08-30 16:15:43.000 242 33827.06 286.08 17117.91 88888.00 2019-08-30 16:15:44.000 242 33827.02 286.07 17117.91 88888.00 2019-08-30 16:15:45.000 242 33827.07 286.09 17117.91 37912.68 2019-08-30 16:15:46.000 242 33827.06 286.09 17117.93 88888.00 2019-08-30 16:15:47.000 242 33827.04 286.08 17117.94 88888.00 2019-08-30 16:15:48.000 242 33827.02 286.07 17117.94 88888.00 2019-08-30 16:15:49.000 242 33827.02 286.08 17117.92 88888.00 2019-08-30 16:15:50.000 242 33827.00 286.13 17117.92 37912.53 2019-08-30 16:15:51.000 242 33827.00 286.15 17117.94 88888.00 2019-08-30 16:15:52.000 242 33826.99 286.14 17117.90 88888.00 2019-08-30 16:15:53.000 242 33827.03 286.15 17117.93 88888.00 2019-08-30 16:15:54.000 242 33827.02 286.20 17117.93 88888.00 2019-08-30 16:15:55.000 242 33827.01 286.17 17117.93 37912.57 2019-08-30 16:15:56.000 242 33826.98 286.17 17117.93 88888.00 2019-08-30 16:15:57.000 242 33826.99 286.17 17117.91 88888.00 2019-08-30 16:15:58.000 242 33826.99 286.18 17117.97 88888.00 2019-08-30 16:15:59.000 242 33827.01 286.20 17117.98 88888.00 2019-08-30 16:16:00.000 242 33827.00 286.19 17117.93 37912.55 2019-08-30 16:16:01.000 242 33827.00 286.17 17117.94 88888.00 2019-08-30 16:16:02.000 242 33827.00 286.16 17117.95 88888.00 2019-08-30 16:16:03.000 242 33826.99 286.20 17117.94 88888.00 2019-08-30 16:16:04.000 242 33826.97 286.20 17117.88 88888.00 2019-08-30 16:16:05.000 242 33826.98 286.20 17117.92 37912.49 2019-08-30 16:16:06.000 242 33826.97 286.23 17117.93 88888.00 2019-08-30 16:16:07.000 242 33826.95 286.25 17117.97 88888.00 2019-08-30 16:16:08.000 242 33826.92 286.24 17117.98 88888.00 2019-08-30 16:16:09.000 242 33826.97 286.25 17118.00 88888.00 2019-08-30 16:16:10.000 242 33826.94 286.28 17118.00 37912.52 2019-08-30 16:16:11.000 242 33826.94 286.28 17117.96 88888.00 2019-08-30 16:16:12.000 242 33826.94 286.24 17117.93 88888.00 2019-08-30 16:16:13.000 242 33826.92 286.24 17117.94 88888.00 2019-08-30 16:16:14.000 242 33826.90 286.26 17117.92 88888.00 2019-08-30 16:16:15.000 242 33826.91 286.31 17117.90 37912.46 2019-08-30 16:16:16.000 242 33826.93 286.32 17117.91 88888.00 2019-08-30 16:16:17.000 242 33826.97 286.33 17117.90 88888.00 2019-08-30 16:16:18.000 242 33827.00 286.35 17117.92 88888.00 2019-08-30 16:16:19.000 242 33826.98 286.30 17117.93 88888.00 2019-08-30 16:16:20.000 242 33826.94 286.26 17117.90 37912.42 2019-08-30 16:16:21.000 242 33826.98 286.30 17117.92 88888.00 2019-08-30 16:16:22.000 242 33826.97 286.33 17117.93 88888.00 2019-08-30 16:16:23.000 242 33826.99 286.35 17117.87 88888.00 2019-08-30 16:16:24.000 242 33827.00 286.37 17117.92 88888.00 2019-08-30 16:16:25.000 242 33827.02 286.39 17117.94 37912.44 2019-08-30 16:16:26.000 242 33827.02 286.43 17117.91 88888.00 2019-08-30 16:16:27.000 242 33827.02 286.37 17117.88 88888.00 2019-08-30 16:16:28.000 242 33827.05 286.36 17117.89 88888.00 2019-08-30 16:16:29.000 242 33827.09 286.36 17117.87 88888.00 2019-08-30 16:16:30.000 242 33827.07 286.39 17117.88 37912.52 2019-08-30 16:16:31.000 242 33827.03 286.39 17117.88 88888.00 2019-08-30 16:16:32.000 242 33827.03 286.39 17117.88 88888.00 2019-08-30 16:16:33.000 242 33827.05 286.37 17117.86 88888.00 2019-08-30 16:16:34.000 242 33827.06 286.35 17117.85 88888.00 2019-08-30 16:16:35.000 242 33826.98 286.36 17117.79 37912.59 2019-08-30 16:16:36.000 242 33826.96 286.38 17117.79 88888.00 2019-08-30 16:16:37.000 242 33826.97 286.40 17117.82 88888.00 2019-08-30 16:16:38.000 242 33826.92 286.37 17117.83 88888.00 2019-08-30 16:16:39.000 242 33826.95 286.37 17117.86 88888.00 2019-08-30 16:16:40.000 242 33826.96 286.40 17117.85 37912.51 2019-08-30 16:16:41.000 242 33826.99 286.40 17117.82 88888.00 2019-08-30 16:16:42.000 242 33826.96 286.39 17117.81 88888.00 2019-08-30 16:16:43.000 242 33826.98 286.39 17117.83 88888.00 2019-08-30 16:16:44.000 242 33827.00 286.41 17117.86 88888.00 2019-08-30 16:16:45.000 242 33827.00 286.37 17117.87 37912.46 2019-08-30 16:16:46.000 242 33826.98 286.36 17117.88 88888.00 2019-08-30 16:16:47.000 242 33826.98 286.40 17117.89 88888.00 2019-08-30 16:16:48.000 242 33826.94 286.42 17117.87 88888.00 2019-08-30 16:16:49.000 242 33826.90 286.39 17117.85 88888.00 2019-08-30 16:16:50.000 242 33826.90 286.34 17117.87 37912.49 2019-08-30 16:16:51.000 242 33826.89 286.29 17117.86 88888.00 2019-08-30 16:16:52.000 242 33826.88 286.32 17117.83 88888.00 2019-08-30 16:16:53.000 242 33826.89 286.27 17117.79 88888.00 2019-08-30 16:16:54.000 242 33826.92 286.27 17117.79 88888.00 2019-08-30 16:16:55.000 242 33826.95 286.31 17117.81 37912.47 2019-08-30 16:16:56.000 242 33826.93 286.30 17117.81 88888.00 2019-08-30 16:16:57.000 242 33826.92 286.31 17117.83 88888.00 2019-08-30 16:16:58.000 242 33826.98 286.32 17117.79 88888.00 2019-08-30 16:16:59.000 242 33826.96 286.35 17117.80 88888.00 2019-08-30 16:17:00.000 242 33826.93 286.39 17117.81 37912.39 2019-08-30 16:17:01.000 242 33826.92 286.36 17117.81 88888.00 2019-08-30 16:17:02.000 242 33826.96 286.34 17117.79 88888.00 2019-08-30 16:17:03.000 242 33826.98 286.35 17117.78 88888.00 2019-08-30 16:17:04.000 242 33826.99 286.40 17117.79 88888.00 2019-08-30 16:17:05.000 242 33827.02 286.40 17117.82 37912.50 2019-08-30 16:17:06.000 242 33827.00 286.39 17117.83 88888.00 2019-08-30 16:17:07.000 242 33826.94 286.37 17117.81 88888.00 2019-08-30 16:17:08.000 242 33826.96 286.39 17117.80 88888.00 2019-08-30 16:17:09.000 242 33826.97 286.40 17117.76 88888.00 2019-08-30 16:17:10.000 242 33826.93 286.42 17117.80 37912.38 2019-08-30 16:17:11.000 242 33826.86 286.42 17117.79 88888.00 2019-08-30 16:17:12.000 242 33826.87 286.41 17117.81 88888.00 2019-08-30 16:17:13.000 242 33826.89 286.41 17117.79 88888.00 2019-08-30 16:17:14.000 242 33826.83 286.40 17117.78 88888.00 2019-08-30 16:17:15.000 242 33826.84 286.45 17117.77 37912.46 2019-08-30 16:17:16.000 242 33826.83 286.48 17117.78 88888.00 2019-08-30 16:17:17.000 242 33826.88 286.46 17117.79 88888.00 2019-08-30 16:17:18.000 242 33826.87 286.44 17117.79 88888.00 2019-08-30 16:17:19.000 242 33826.85 286.45 17117.79 88888.00 2019-08-30 16:17:20.000 242 33826.85 286.47 17117.81 37912.38 2019-08-30 16:17:21.000 242 33826.84 286.49 17117.85 88888.00 2019-08-30 16:17:22.000 242 33826.80 286.50 17117.82 88888.00 2019-08-30 16:17:23.000 242 33826.84 286.46 17117.81 88888.00 2019-08-30 16:17:24.000 242 33826.84 286.45 17117.82 88888.00 2019-08-30 16:17:25.000 242 33826.82 286.49 17117.82 37912.35 2019-08-30 16:17:26.000 242 33826.80 286.49 17117.82 88888.00 2019-08-30 16:17:27.000 242 33826.83 286.47 17117.85 88888.00 2019-08-30 16:17:28.000 242 33826.81 286.49 17117.89 88888.00 2019-08-30 16:17:29.000 242 33826.79 286.50 17117.86 88888.00 2019-08-30 16:17:30.000 242 33826.77 286.50 17117.87 37912.42 2019-08-30 16:17:31.000 242 33826.79 286.50 17117.87 88888.00 2019-08-30 16:17:32.000 242 33826.76 286.49 17117.85 88888.00 2019-08-30 16:17:33.000 242 33826.73 286.46 17117.84 88888.00 2019-08-30 16:17:34.000 242 33826.73 286.52 17117.79 88888.00 2019-08-30 16:17:35.000 242 33826.75 286.57 17117.80 37912.33 2019-08-30 16:17:36.000 242 33826.75 286.55 17117.82 88888.00 2019-08-30 16:17:37.000 242 33826.76 286.54 17117.81 88888.00 2019-08-30 16:17:38.000 242 33826.72 286.54 17117.80 88888.00 2019-08-30 16:17:39.000 242 33826.70 286.58 17117.79 88888.00 2019-08-30 16:17:40.000 242 33826.71 286.61 17117.81 37912.26 2019-08-30 16:17:41.000 242 33826.69 286.62 17117.78 88888.00 2019-08-30 16:17:42.000 242 33826.67 286.64 17117.79 88888.00 2019-08-30 16:17:43.000 242 33826.65 286.63 17117.83 88888.00 2019-08-30 16:17:44.000 242 33826.63 286.66 17117.87 88888.00 2019-08-30 16:17:45.000 242 33826.62 286.68 17117.92 37912.19 2019-08-30 16:17:46.000 242 33826.63 286.73 17117.92 88888.00 2019-08-30 16:17:47.000 242 33826.61 286.71 17117.86 88888.00 2019-08-30 16:17:48.000 242 33826.60 286.74 17117.89 88888.00 2019-08-30 16:17:49.000 242 33826.58 286.78 17117.90 88888.00 2019-08-30 16:17:50.000 242 33826.54 286.79 17117.91 37912.11 2019-08-30 16:17:51.000 242 33826.52 286.79 17117.89 88888.00 2019-08-30 16:17:52.000 242 33826.53 286.74 17117.88 88888.00 2019-08-30 16:17:53.000 242 33826.53 286.66 17117.90 88888.00 2019-08-30 16:17:54.000 242 33826.50 286.65 17117.87 88888.00 2019-08-30 16:17:55.000 242 33826.46 286.66 17117.84 37912.05 2019-08-30 16:17:56.000 242 33826.45 286.69 17117.86 88888.00 2019-08-30 16:17:57.000 242 33826.47 286.72 17117.88 88888.00 2019-08-30 16:17:58.000 242 33826.42 286.70 17117.85 88888.00 2019-08-30 16:17:59.000 242 33826.45 286.72 17117.87 88888.00 2019-08-30 16:18:00.000 242 33826.48 286.68 17117.87 37912.01 2019-08-30 16:18:01.000 242 33826.44 286.70 17117.85 88888.00 2019-08-30 16:18:02.000 242 33826.46 286.70 17117.85 88888.00 2019-08-30 16:18:03.000 242 33826.46 286.71 17117.84 88888.00 2019-08-30 16:18:04.000 242 33826.46 286.72 17117.82 88888.00 2019-08-30 16:18:05.000 242 33826.47 286.72 17117.82 37912.02 2019-08-30 16:18:06.000 242 33826.44 286.70 17117.79 88888.00 2019-08-30 16:18:07.000 242 33826.45 286.70 17117.75 88888.00 2019-08-30 16:18:08.000 242 33826.42 286.71 17117.78 88888.00 2019-08-30 16:18:09.000 242 33826.45 286.72 17117.81 88888.00 2019-08-30 16:18:10.000 242 33826.43 286.76 17117.81 37911.90 2019-08-30 16:18:11.000 242 33826.40 286.77 17117.78 88888.00 2019-08-30 16:18:12.000 242 33826.40 286.80 17117.79 88888.00 2019-08-30 16:18:13.000 242 33826.42 286.80 17117.79 88888.00 2019-08-30 16:18:14.000 242 33826.42 286.83 17117.81 88888.00 2019-08-30 16:18:15.000 242 33826.42 286.82 17117.81 37911.99 2019-08-30 16:18:16.000 242 33826.41 286.83 17117.81 88888.00 2019-08-30 16:18:17.000 242 33826.41 286.83 17117.79 88888.00 2019-08-30 16:18:18.000 242 33826.39 286.86 17117.78 88888.00 2019-08-30 16:18:19.000 242 33826.42 286.87 17117.79 88888.00 2019-08-30 16:18:20.000 242 33826.42 286.91 17117.84 37911.98 2019-08-30 16:18:21.000 242 33826.43 286.89 17117.82 88888.00 2019-08-30 16:18:22.000 242 33826.42 286.89 17117.80 88888.00 2019-08-30 16:18:23.000 242 33826.46 286.90 17117.81 88888.00 2019-08-30 16:18:24.000 242 33826.48 286.90 17117.83 88888.00 2019-08-30 16:18:25.000 242 33826.53 286.88 17117.80 37911.96 2019-08-30 16:18:26.000 242 33826.51 286.90 17117.77 88888.00 2019-08-30 16:18:27.000 242 33826.54 286.93 17117.79 88888.00 2019-08-30 16:18:28.000 242 33826.52 286.91 17117.76 88888.00 2019-08-30 16:18:29.000 242 33826.55 286.92 17117.76 88888.00 2019-08-30 16:18:30.000 242 33826.53 286.89 17117.74 37911.98 2019-08-30 16:18:31.000 242 33826.54 286.89 17117.74 88888.00 2019-08-30 16:18:32.000 242 33826.54 286.90 17117.72 88888.00 2019-08-30 16:18:33.000 242 33826.52 286.89 17117.70 88888.00 2019-08-30 16:18:34.000 242 33826.54 286.88 17117.71 88888.00 2019-08-30 16:18:35.000 242 33826.57 286.89 17117.75 37911.95 2019-08-30 16:18:36.000 242 33826.57 286.89 17117.74 88888.00 2019-08-30 16:18:37.000 242 33826.60 286.90 17117.79 88888.00 2019-08-30 16:18:38.000 242 33826.59 286.94 17117.80 88888.00 2019-08-30 16:18:39.000 242 33826.64 286.94 17117.81 88888.00 2019-08-30 16:18:40.000 242 33826.64 286.94 17117.81 37912.06 2019-08-30 16:18:41.000 242 33826.64 286.92 17117.84 88888.00 2019-08-30 16:18:42.000 242 33826.62 286.93 17117.81 88888.00 2019-08-30 16:18:43.000 242 33826.62 286.90 17117.80 88888.00 2019-08-30 16:18:44.000 242 33826.65 286.89 17117.78 88888.00 2019-08-30 16:18:45.000 242 33826.66 286.94 17117.80 37912.14 2019-08-30 16:18:46.000 242 33826.71 286.92 17117.83 88888.00 2019-08-30 16:18:47.000 242 33826.73 286.94 17117.80 88888.00 2019-08-30 16:18:48.000 242 33826.72 286.95 17117.78 88888.00 2019-08-30 16:18:49.000 242 33826.71 286.93 17117.76 88888.00 2019-08-30 16:18:50.000 242 33826.69 286.89 17117.76 37912.15 2019-08-30 16:18:51.000 242 33826.66 286.87 17117.74 88888.00 2019-08-30 16:18:52.000 242 33826.63 286.91 17117.74 88888.00 2019-08-30 16:18:53.000 242 33826.60 286.90 17117.76 88888.00 2019-08-30 16:18:54.000 242 33826.60 286.89 17117.73 88888.00 2019-08-30 16:18:55.000 242 33826.63 286.94 17117.70 37912.10 2019-08-30 16:18:56.000 242 33826.61 286.94 17117.72 88888.00 2019-08-30 16:18:57.000 242 33826.58 286.96 17117.77 88888.00 2019-08-30 16:18:58.000 242 33826.58 286.98 17117.78 88888.00 2019-08-30 16:18:59.000 242 33826.61 286.98 17117.75 88888.00 2019-08-30 16:19:00.000 242 33826.59 287.00 17117.74 37912.12 2019-08-30 16:19:01.000 242 33826.58 287.03 17117.73 88888.00 2019-08-30 16:19:02.000 242 33826.55 287.03 17117.73 88888.00 2019-08-30 16:19:03.000 242 33826.55 287.01 17117.73 88888.00 2019-08-30 16:19:04.000 242 33826.56 287.02 17117.75 88888.00 2019-08-30 16:19:05.000 242 33826.56 287.05 17117.76 37912.03 2019-08-30 16:19:06.000 242 33826.54 287.06 17117.73 88888.00 2019-08-30 16:19:07.000 242 33826.54 287.05 17117.75 88888.00 2019-08-30 16:19:08.000 242 33826.56 287.05 17117.76 88888.00 2019-08-30 16:19:09.000 242 33826.55 287.06 17117.70 88888.00 2019-08-30 16:19:10.000 242 33826.53 287.12 17117.68 37912.05 2019-08-30 16:19:11.000 242 33826.54 287.06 17117.72 88888.00 2019-08-30 16:19:12.000 242 33826.52 287.05 17117.71 88888.00 2019-08-30 16:19:13.000 242 33826.52 287.03 17117.72 88888.00 2019-08-30 16:19:14.000 242 33826.54 287.00 17117.71 88888.00 2019-08-30 16:19:15.000 242 33826.54 287.00 17117.72 37912.07 2019-08-30 16:19:16.000 242 33826.58 287.02 17117.69 88888.00 2019-08-30 16:19:17.000 242 33826.57 287.04 17117.66 88888.00 2019-08-30 16:19:18.000 242 33826.56 287.04 17117.64 88888.00 2019-08-30 16:19:19.000 242 33826.56 287.05 17117.68 88888.00 2019-08-30 16:19:20.000 242 33826.59 287.04 17117.66 37912.02 2019-08-30 16:19:21.000 242 33826.59 287.03 17117.62 88888.00 2019-08-30 16:19:22.000 242 33826.61 287.01 17117.66 88888.00 2019-08-30 16:19:23.000 242 33826.61 286.99 17117.66 88888.00 2019-08-30 16:19:24.000 242 33826.60 287.00 17117.65 88888.00 2019-08-30 16:19:25.000 242 33826.63 287.01 17117.67 37912.14 2019-08-30 16:19:26.000 242 33826.61 287.01 17117.64 88888.00 2019-08-30 16:19:27.000 242 33826.60 287.01 17117.63 88888.00 2019-08-30 16:19:28.000 242 33826.64 287.03 17117.61 88888.00 2019-08-30 16:19:29.000 242 33826.65 287.05 17117.61 88888.00 2019-08-30 16:19:30.000 242 33826.65 287.08 17117.61 37912.10 2019-08-30 16:19:31.000 242 33826.65 287.11 17117.59 88888.00 2019-08-30 16:19:32.000 242 33826.64 287.08 17117.63 88888.00 2019-08-30 16:19:33.000 242 33826.62 287.09 17117.64 88888.00 2019-08-30 16:19:34.000 242 33826.64 287.09 17117.62 88888.00 2019-08-30 16:19:35.000 242 33826.63 287.09 17117.61 37912.08 2019-08-30 16:19:36.000 242 33826.63 287.03 17117.63 88888.00 2019-08-30 16:19:37.000 242 33826.67 287.03 17117.65 88888.00 2019-08-30 16:19:38.000 242 33826.69 287.07 17117.67 88888.00 2019-08-30 16:19:39.000 242 33826.66 287.09 17117.64 88888.00 2019-08-30 16:19:40.000 242 33826.63 287.11 17117.64 37912.17 2019-08-30 16:19:41.000 242 33826.67 287.10 17117.63 88888.00 2019-08-30 16:19:42.000 242 33826.74 287.07 17117.69 88888.00 2019-08-30 16:19:43.000 242 33826.73 287.08 17117.72 88888.00 2019-08-30 16:19:44.000 242 33826.75 287.12 17117.70 88888.00 2019-08-30 16:19:45.000 242 33826.75 287.12 17117.66 37912.18 2019-08-30 16:19:46.000 242 33826.76 287.11 17117.71 88888.00 2019-08-30 16:19:47.000 242 33826.76 287.12 17117.71 88888.00 2019-08-30 16:19:48.000 242 33826.80 287.09 17117.70 88888.00 2019-08-30 16:19:49.000 242 33826.81 287.07 17117.69 88888.00 2019-08-30 16:19:50.000 242 33826.79 287.08 17117.66 37912.14 2019-08-30 16:19:51.000 242 33826.82 287.08 17117.65 88888.00 2019-08-30 16:19:52.000 242 33826.82 287.11 17117.65 88888.00 2019-08-30 16:19:53.000 242 33826.79 287.14 17117.64 88888.00 2019-08-30 16:19:54.000 242 33826.80 287.12 17117.63 88888.00 2019-08-30 16:19:55.000 242 33826.88 287.13 17117.64 37912.20 2019-08-30 16:19:56.000 242 33826.88 287.10 17117.67 88888.00 2019-08-30 16:19:57.000 242 33826.85 287.08 17117.67 88888.00 2019-08-30 16:19:58.000 242 33826.85 287.10 17117.62 88888.00 2019-08-30 16:19:59.000 242 33826.85 287.07 17117.65 88888.00 2019-08-30 16:20:00.000 242 33826.84 287.13 17117.68 37912.23 2019-08-30 16:20:01.000 242 33826.87 287.16 17117.66 88888.00 2019-08-30 16:20:02.000 242 33826.90 287.13 17117.66 88888.00 2019-08-30 16:20:03.000 242 33826.84 287.13 17117.66 88888.00 2019-08-30 16:20:04.000 242 33826.83 287.11 17117.63 88888.00 2019-08-30 16:20:05.000 242 33826.89 287.08 17117.62 37912.23 2019-08-30 16:20:06.000 242 33826.90 287.06 17117.60 88888.00 2019-08-30 16:20:07.000 242 33826.84 287.07 17117.55 88888.00 2019-08-30 16:20:08.000 242 33826.83 287.07 17117.58 88888.00 2019-08-30 16:20:09.000 242 33826.83 287.10 17117.60 88888.00 2019-08-30 16:20:10.000 242 33826.81 287.11 17117.59 37912.24 2019-08-30 16:20:11.000 242 33826.77 287.10 17117.61 88888.00 2019-08-30 16:20:12.000 242 33826.76 287.09 17117.61 88888.00 2019-08-30 16:20:13.000 242 33826.76 287.08 17117.62 88888.00 2019-08-30 16:20:14.000 242 33826.74 287.11 17117.63 88888.00 2019-08-30 16:20:15.000 242 33826.72 287.13 17117.62 37912.24 2019-08-30 16:20:16.000 242 33826.74 287.14 17117.59 88888.00 2019-08-30 16:20:17.000 242 33826.78 287.17 17117.60 88888.00 2019-08-30 16:20:18.000 242 33826.78 287.12 17117.58 88888.00 2019-08-30 16:20:19.000 242 33826.82 287.14 17117.61 88888.00 2019-08-30 16:20:20.000 242 33826.81 287.15 17117.60 37912.22 2019-08-30 16:20:21.000 242 33826.82 287.13 17117.59 88888.00 2019-08-30 16:20:22.000 242 33826.83 287.10 17117.58 88888.00 2019-08-30 16:20:23.000 242 33826.86 287.06 17117.59 88888.00 2019-08-30 16:20:24.000 242 33826.84 287.10 17117.59 88888.00 2019-08-30 16:20:25.000 242 33826.82 287.14 17117.58 37912.14 2019-08-30 16:20:26.000 242 33826.82 287.17 17117.60 88888.00 2019-08-30 16:20:27.000 242 33826.82 287.20 17117.61 88888.00 2019-08-30 16:20:28.000 242 33826.86 287.16 17117.59 88888.00 2019-08-30 16:20:29.000 242 33826.88 287.14 17117.60 88888.00 2019-08-30 16:20:30.000 242 33826.87 287.14 17117.57 37912.17 2019-08-30 16:20:31.000 242 33826.88 287.18 17117.57 88888.00 2019-08-30 16:20:32.000 242 33826.88 287.19 17117.59 88888.00 2019-08-30 16:20:33.000 242 33826.87 287.18 17117.59 88888.00 2019-08-30 16:20:34.000 242 33826.89 287.23 17117.59 88888.00 2019-08-30 16:20:35.000 242 33826.92 287.23 17117.62 37912.26 2019-08-30 16:20:36.000 242 33826.89 287.19 17117.62 88888.00 2019-08-30 16:20:37.000 242 33826.92 287.21 17117.61 88888.00 2019-08-30 16:20:38.000 242 33826.97 287.27 17117.60 88888.00 2019-08-30 16:20:39.000 242 33826.94 287.26 17117.56 88888.00 2019-08-30 16:20:40.000 242 33826.96 287.26 17117.55 37912.39 2019-08-30 16:20:41.000 242 33826.97 287.28 17117.55 88888.00 2019-08-30 16:20:42.000 242 33826.97 287.27 17117.53 88888.00 2019-08-30 16:20:43.000 242 33826.98 287.26 17117.50 88888.00 2019-08-30 16:20:44.000 242 33827.00 287.31 17117.52 88888.00 2019-08-30 16:20:45.000 242 33827.01 287.33 17117.53 37912.34 2019-08-30 16:20:46.000 242 33827.04 287.33 17117.49 88888.00 2019-08-30 16:20:47.000 242 33827.03 287.31 17117.48 88888.00 2019-08-30 16:20:48.000 242 33827.05 287.31 17117.50 88888.00 2019-08-30 16:20:49.000 242 33827.07 287.30 17117.49 88888.00 2019-08-30 16:20:50.000 242 33827.09 287.30 17117.46 37912.39 2019-08-30 16:20:51.000 242 33827.12 287.31 17117.49 88888.00 2019-08-30 16:20:52.000 242 33827.17 287.36 17117.47 88888.00 2019-08-30 16:20:53.000 242 33827.17 287.35 17117.53 88888.00 2019-08-30 16:20:54.000 242 33827.16 287.32 17117.55 88888.00 2019-08-30 16:20:55.000 242 33827.12 287.31 17117.53 37912.44 2019-08-30 16:20:56.000 242 33827.10 287.31 17117.51 88888.00 2019-08-30 16:20:57.000 242 33827.14 287.29 17117.48 88888.00 2019-08-30 16:20:58.000 242 33827.16 287.32 17117.49 88888.00 2019-08-30 16:20:59.000 242 33827.19 287.34 17117.48 88888.00 2019-08-30 16:21:00.000 242 33827.23 287.35 17117.49 37912.47 2019-08-30 16:21:01.000 242 33827.25 287.40 17117.51 88888.00 2019-08-30 16:21:02.000 242 33827.26 287.39 17117.52 88888.00 2019-08-30 16:21:03.000 242 33827.28 287.40 17117.49 88888.00 2019-08-30 16:21:04.000 242 33827.29 287.40 17117.47 88888.00 2019-08-30 16:21:05.000 242 33827.29 287.40 17117.48 37912.60 2019-08-30 16:21:06.000 242 33827.26 287.41 17117.46 88888.00 2019-08-30 16:21:07.000 242 33827.26 287.45 17117.48 88888.00 2019-08-30 16:21:08.000 242 33827.27 287.46 17117.51 88888.00 2019-08-30 16:21:09.000 242 33827.28 287.47 17117.53 88888.00 2019-08-30 16:21:10.000 242 33827.29 287.48 17117.55 37912.54 2019-08-30 16:21:11.000 242 33827.30 287.52 17117.53 88888.00 2019-08-30 16:21:12.000 242 33827.31 287.48 17117.54 88888.00 2019-08-30 16:21:13.000 242 33827.31 287.50 17117.54 88888.00 2019-08-30 16:21:14.000 242 33827.34 287.50 17117.50 88888.00 2019-08-30 16:21:15.000 242 33827.36 287.51 17117.48 37912.66 2019-08-30 16:21:16.000 242 33827.39 287.52 17117.49 88888.00 2019-08-30 16:21:17.000 242 33827.42 287.48 17117.47 88888.00 2019-08-30 16:21:18.000 242 33827.41 287.47 17117.41 88888.00 2019-08-30 16:21:19.000 242 33827.40 287.44 17117.44 88888.00 2019-08-30 16:21:20.000 242 33827.43 287.46 17117.45 37912.62 2019-08-30 16:21:21.000 242 33827.45 287.45 17117.47 88888.00 2019-08-30 16:21:22.000 242 33827.50 287.46 17117.47 88888.00 2019-08-30 16:21:23.000 242 33827.50 287.48 17117.45 88888.00 2019-08-30 16:21:24.000 242 33827.48 287.47 17117.45 88888.00 2019-08-30 16:21:25.000 242 33827.51 287.48 17117.45 37912.74 2019-08-30 16:21:26.000 242 33827.57 287.47 17117.47 88888.00 2019-08-30 16:21:27.000 242 33827.58 287.49 17117.44 88888.00 2019-08-30 16:21:28.000 242 33827.57 287.51 17117.46 88888.00 2019-08-30 16:21:29.000 242 33827.55 287.54 17117.45 88888.00 2019-08-30 16:21:30.000 242 33827.58 287.51 17117.41 37912.81 2019-08-30 16:21:31.000 242 33827.59 287.50 17117.43 88888.00 2019-08-30 16:21:32.000 242 33827.60 287.53 17117.42 88888.00 2019-08-30 16:21:33.000 242 33827.66 287.55 17117.39 88888.00 2019-08-30 16:21:34.000 242 33827.67 287.52 17117.41 88888.00 2019-08-30 16:21:35.000 242 33827.70 287.52 17117.46 37912.89 2019-08-30 16:21:36.000 242 33827.69 287.50 17117.47 88888.00 2019-08-30 16:21:37.000 242 33827.72 287.48 17117.40 88888.00 2019-08-30 16:21:38.000 242 33827.75 287.45 17117.33 88888.00 2019-08-30 16:21:39.000 242 33827.76 287.46 17117.36 88888.00 2019-08-30 16:21:40.000 242 33827.75 287.48 17117.41 37913.01 2019-08-30 16:21:41.000 242 33827.73 287.47 17117.42 88888.00 2019-08-30 16:21:42.000 242 33827.74 287.44 17117.43 88888.00 2019-08-30 16:21:43.000 242 33827.79 287.47 17117.39 88888.00 2019-08-30 16:21:44.000 242 33827.80 287.45 17117.39 88888.00 2019-08-30 16:21:45.000 242 33827.84 287.47 17117.39 37913.05 2019-08-30 16:21:46.000 242 33827.81 287.50 17117.40 88888.00 2019-08-30 16:21:47.000 242 33827.81 287.53 17117.40 88888.00 2019-08-30 16:21:48.000 242 33827.79 287.55 17117.41 88888.00 2019-08-30 16:21:49.000 242 33827.83 287.58 17117.39 88888.00 2019-08-30 16:21:50.000 242 33827.80 287.56 17117.38 37913.04 2019-08-30 16:21:51.000 242 33827.81 287.57 17117.40 88888.00 2019-08-30 16:21:52.000 242 33827.84 287.54 17117.39 88888.00 2019-08-30 16:21:53.000 242 33827.86 287.53 17117.39 88888.00 2019-08-30 16:21:54.000 242 33827.90 287.52 17117.38 88888.00 2019-08-30 16:21:55.000 242 33827.93 287.53 17117.36 37913.06 2019-08-30 16:21:56.000 242 33827.93 287.54 17117.30 88888.00 2019-08-30 16:21:57.000 242 33827.94 287.49 17117.32 88888.00 2019-08-30 16:21:58.000 242 33827.91 287.46 17117.32 88888.00 2019-08-30 16:21:59.000 242 33827.92 287.50 17117.32 88888.00 2019-08-30 16:22:00.000 242 33827.90 287.53 17117.31 37913.12 2019-08-30 16:22:01.000 242 33827.91 287.54 17117.31 88888.00 2019-08-30 16:22:02.000 242 33827.94 287.55 17117.31 88888.00 2019-08-30 16:22:03.000 242 33827.94 287.57 17117.31 88888.00 2019-08-30 16:22:04.000 242 33827.91 287.60 17117.33 88888.00 2019-08-30 16:22:05.000 242 33827.94 287.58 17117.30 37913.03 2019-08-30 16:22:06.000 242 33827.95 287.56 17117.34 88888.00 2019-08-30 16:22:07.000 242 33827.96 287.56 17117.35 88888.00 2019-08-30 16:22:08.000 242 33828.03 287.56 17117.28 88888.00 2019-08-30 16:22:09.000 242 33828.06 287.55 17117.30 88888.00 2019-08-30 16:22:10.000 242 33828.03 287.56 17117.31 37913.23 2019-08-30 16:22:11.000 242 33828.02 287.58 17117.28 88888.00 2019-08-30 16:22:12.000 242 33828.00 287.59 17117.25 88888.00 2019-08-30 16:22:13.000 242 33827.98 287.57 17117.24 88888.00 2019-08-30 16:22:14.000 242 33827.96 287.57 17117.28 88888.00 2019-08-30 16:22:15.000 242 33827.94 287.58 17117.28 37913.17 2019-08-30 16:22:16.000 242 33827.91 287.56 17117.25 88888.00 2019-08-30 16:22:17.000 242 33827.92 287.57 17117.24 88888.00 2019-08-30 16:22:18.000 242 33827.92 287.54 17117.25 88888.00 2019-08-30 16:22:19.000 242 33827.94 287.56 17117.24 88888.00 2019-08-30 16:22:20.000 242 33827.96 287.57 17117.26 37913.15 2019-08-30 16:22:21.000 242 33827.98 287.58 17117.29 88888.00 2019-08-30 16:22:22.000 242 33827.98 287.58 17117.31 88888.00 2019-08-30 16:22:23.000 242 33828.01 287.60 17117.30 88888.00 2019-08-30 16:22:24.000 242 33828.03 287.61 17117.29 88888.00 2019-08-30 16:22:25.000 242 33828.02 287.60 17117.31 37913.23 2019-08-30 16:22:26.000 242 33828.00 287.62 17117.35 88888.00 2019-08-30 16:22:27.000 242 33828.00 287.62 17117.31 88888.00 2019-08-30 16:22:28.000 242 33828.00 287.58 17117.31 88888.00 2019-08-30 16:22:29.000 242 33827.97 287.63 17117.32 88888.00 2019-08-30 16:22:30.000 242 33827.97 287.65 17117.31 37913.24 2019-08-30 16:22:31.000 242 33827.95 287.65 17117.30 88888.00 2019-08-30 16:22:32.000 242 33827.96 287.67 17117.29 88888.00 2019-08-30 16:22:33.000 242 33827.99 287.69 17117.30 88888.00 2019-08-30 16:22:34.000 242 33827.98 287.69 17117.31 88888.00 2019-08-30 16:22:35.000 242 33827.96 287.66 17117.32 37913.14 2019-08-30 16:22:36.000 242 33827.91 287.65 17117.33 88888.00 2019-08-30 16:22:37.000 242 33827.89 287.72 17117.33 88888.00 2019-08-30 16:22:38.000 242 33827.86 287.73 17117.29 88888.00 2019-08-30 16:22:39.000 242 33827.87 287.74 17117.33 88888.00 2019-08-30 16:22:40.000 242 33827.87 287.75 17117.35 37913.21 2019-08-30 16:22:41.000 242 33827.83 287.73 17117.35 88888.00 2019-08-30 16:22:42.000 242 33827.79 287.70 17117.35 88888.00 2019-08-30 16:22:43.000 242 33827.81 287.70 17117.31 88888.00 2019-08-30 16:22:44.000 242 33827.79 287.75 17117.28 88888.00 2019-08-30 16:22:45.000 242 33827.80 287.75 17117.31 37913.08 2019-08-30 16:22:46.000 242 33827.76 287.77 17117.30 88888.00 2019-08-30 16:22:47.000 242 33827.79 287.76 17117.34 88888.00 2019-08-30 16:22:48.000 242 33827.80 287.77 17117.30 88888.00 2019-08-30 16:22:49.000 242 33827.77 287.78 17117.28 88888.00 2019-08-30 16:22:50.000 242 33827.76 287.76 17117.29 37913.07 2019-08-30 16:22:51.000 242 33827.77 287.77 17117.26 88888.00 2019-08-30 16:22:52.000 242 33827.79 287.79 17117.26 88888.00 2019-08-30 16:22:53.000 242 33827.76 287.82 17117.28 88888.00 2019-08-30 16:22:54.000 242 33827.78 287.84 17117.27 88888.00 2019-08-30 16:22:55.000 242 33827.76 287.88 17117.27 37913.13 2019-08-30 16:22:56.000 242 33827.71 287.87 17117.29 88888.00 2019-08-30 16:22:57.000 242 33827.76 287.86 17117.32 88888.00 2019-08-30 16:22:58.000 242 33827.78 287.85 17117.32 88888.00 2019-08-30 16:22:59.000 242 33827.77 287.88 17117.31 88888.00 2019-08-30 16:23:00.000 242 33827.75 287.92 17117.29 37912.99 2019-08-30 16:23:01.000 242 33827.71 287.91 17117.32 88888.00 2019-08-30 16:23:02.000 242 33827.72 287.90 17117.32 88888.00 2019-08-30 16:23:03.000 242 33827.74 287.87 17117.31 88888.00 2019-08-30 16:23:04.000 242 33827.72 287.85 17117.31 88888.00 2019-08-30 16:23:05.000 242 33827.75 287.84 17117.31 37912.97 2019-08-30 16:23:06.000 242 33827.73 287.86 17117.29 88888.00 2019-08-30 16:23:07.000 242 33827.72 287.87 17117.27 88888.00 2019-08-30 16:23:08.000 242 33827.75 287.90 17117.30 88888.00 2019-08-30 16:23:09.000 242 33827.69 287.87 17117.30 88888.00 2019-08-30 16:23:10.000 242 33827.67 287.87 17117.30 37912.97 2019-08-30 16:23:11.000 242 33827.72 287.92 17117.31 88888.00 2019-08-30 16:23:12.000 242 33827.71 287.94 17117.29 88888.00 2019-08-30 16:23:13.000 242 33827.74 287.92 17117.30 88888.00 2019-08-30 16:23:14.000 242 33827.73 287.92 17117.31 88888.00 2019-08-30 16:23:15.000 242 33827.71 287.92 17117.33 37912.90 2019-08-30 16:23:16.000 242 33827.68 287.89 17117.29 88888.00 2019-08-30 16:23:17.000 242 33827.63 287.90 17117.31 88888.00 2019-08-30 16:23:18.000 242 33827.63 287.90 17117.31 88888.00 2019-08-30 16:23:19.000 242 33827.59 287.90 17117.29 88888.00 2019-08-30 16:23:20.000 242 33827.57 287.95 17117.29 37912.94 2019-08-30 16:23:21.000 242 33827.56 287.92 17117.28 88888.00 2019-08-30 16:23:22.000 242 33827.60 287.91 17117.27 88888.00 2019-08-30 16:23:23.000 242 33827.59 287.91 17117.27 88888.00 2019-08-30 16:23:24.000 242 33827.59 287.88 17117.31 88888.00 2019-08-30 16:23:25.000 242 33827.62 287.88 17117.29 37912.82 2019-08-30 16:23:26.000 242 33827.61 287.88 17117.31 88888.00 2019-08-30 16:23:27.000 242 33827.62 287.90 17117.35 88888.00 2019-08-30 16:23:28.000 242 33827.59 287.90 17117.33 88888.00 2019-08-30 16:23:29.000 242 33827.59 287.89 17117.34 88888.00 2019-08-30 16:23:30.000 242 33827.63 287.92 17117.34 37912.83 2019-08-30 16:23:31.000 242 33827.61 287.90 17117.35 88888.00 2019-08-30 16:23:32.000 242 33827.58 287.90 17117.35 88888.00 2019-08-30 16:23:33.000 242 33827.54 287.86 17117.37 88888.00 2019-08-30 16:23:34.000 242 33827.55 287.89 17117.36 88888.00 2019-08-30 16:23:35.000 242 33827.54 287.93 17117.33 37912.84 2019-08-30 16:23:36.000 242 33827.50 287.91 17117.34 88888.00 2019-08-30 16:23:37.000 242 33827.56 287.91 17117.31 88888.00 2019-08-30 16:23:38.000 242 33827.53 287.94 17117.34 88888.00 2019-08-30 16:23:39.000 242 33827.50 287.96 17117.38 88888.00 2019-08-30 16:23:40.000 242 33827.52 287.96 17117.35 37912.75 2019-08-30 16:23:41.000 242 33827.52 287.97 17117.36 88888.00 2019-08-30 16:23:42.000 242 33827.50 287.97 17117.38 88888.00 2019-08-30 16:23:43.000 242 33827.53 287.95 17117.37 88888.00 2019-08-30 16:23:44.000 242 33827.49 287.93 17117.31 88888.00 2019-08-30 16:23:45.000 242 33827.52 287.89 17117.35 37912.81 2019-08-30 16:23:46.000 242 33827.53 287.89 17117.36 88888.00 2019-08-30 16:23:47.000 242 33827.52 287.87 17117.34 88888.00 2019-08-30 16:23:48.000 242 33827.52 287.88 17117.37 88888.00 2019-08-30 16:23:49.000 242 33827.53 287.87 17117.38 88888.00 2019-08-30 16:23:50.000 242 33827.54 287.91 17117.37 37912.81 2019-08-30 16:23:51.000 242 33827.53 287.89 17117.36 88888.00 2019-08-30 16:23:52.000 242 33827.53 287.86 17117.33 88888.00 2019-08-30 16:23:53.000 242 33827.53 287.86 17117.37 88888.00 2019-08-30 16:23:54.000 242 33827.52 287.87 17117.39 88888.00 2019-08-30 16:23:55.000 242 33827.49 287.88 17117.39 37912.78 2019-08-30 16:23:56.000 242 33827.49 287.89 17117.39 88888.00 2019-08-30 16:23:57.000 242 33827.45 287.89 17117.36 88888.00 2019-08-30 16:23:58.000 242 33827.41 287.88 17117.36 88888.00 2019-08-30 16:23:59.000 242 33827.40 287.86 17117.37 88888.00 2019-08-30 16:24:00.000 242 33827.41 287.87 17117.36 37912.74 2019-08-30 16:24:01.000 242 33827.43 287.86 17117.35 88888.00 2019-08-30 16:24:02.000 242 33827.39 287.84 17117.35 88888.00 2019-08-30 16:24:03.000 242 33827.37 287.81 17117.36 88888.00 2019-08-30 16:24:04.000 242 33827.38 287.81 17117.32 88888.00 2019-08-30 16:24:05.000 242 33827.37 287.76 17117.34 37912.78 2019-08-30 16:24:06.000 242 33827.35 287.81 17117.34 88888.00 2019-08-30 16:24:07.000 242 33827.38 287.83 17117.38 88888.00 2019-08-30 16:24:08.000 242 33827.39 287.81 17117.35 88888.00 2019-08-30 16:24:09.000 242 33827.38 287.76 17117.37 88888.00 2019-08-30 16:24:10.000 242 33827.37 287.77 17117.37 37912.63 2019-08-30 16:24:11.000 242 33827.37 287.78 17117.38 88888.00 2019-08-30 16:24:12.000 242 33827.35 287.78 17117.36 88888.00 2019-08-30 16:24:13.000 242 33827.31 287.76 17117.38 88888.00 2019-08-30 16:24:14.000 242 33827.29 287.76 17117.38 88888.00 2019-08-30 16:24:15.000 242 33827.31 287.79 17117.36 37912.60 2019-08-30 16:24:16.000 242 33827.30 287.85 17117.37 88888.00 2019-08-30 16:24:17.000 242 33827.28 287.83 17117.42 88888.00 2019-08-30 16:24:18.000 242 33827.24 287.81 17117.38 88888.00 2019-08-30 16:24:19.000 242 33827.20 287.81 17117.39 88888.00 2019-08-30 16:24:20.000 242 33827.16 287.79 17117.40 37912.58 2019-08-30 16:24:21.000 242 33827.12 287.80 17117.38 88888.00 2019-08-30 16:24:22.000 242 33827.11 287.78 17117.43 88888.00 2019-08-30 16:24:23.000 242 33827.09 287.75 17117.46 88888.00 2019-08-30 16:24:24.000 242 33827.09 287.72 17117.49 88888.00 2019-08-30 16:24:25.000 242 33827.08 287.76 17117.47 37912.48 2019-08-30 16:24:26.000 242 33827.10 287.82 17117.44 88888.00 2019-08-30 16:24:27.000 242 33827.09 287.84 17117.47 88888.00 2019-08-30 16:24:28.000 242 33827.07 287.82 17117.49 88888.00 2019-08-30 16:24:29.000 242 33827.07 287.81 17117.48 88888.00 2019-08-30 16:24:30.000 242 33827.07 287.81 17117.46 37912.46 2019-08-30 16:24:31.000 242 33827.02 287.81 17117.47 88888.00 2019-08-30 16:24:32.000 242 33826.98 287.78 17117.45 88888.00 2019-08-30 16:24:33.000 242 33826.95 287.77 17117.47 88888.00 2019-08-30 16:24:34.000 242 33826.97 287.79 17117.47 88888.00 2019-08-30 16:24:35.000 242 33826.98 287.81 17117.50 37912.37 2019-08-30 16:24:36.000 242 33826.98 287.80 17117.48 88888.00 2019-08-30 16:24:37.000 242 33826.97 287.78 17117.48 88888.00 2019-08-30 16:24:38.000 242 33827.01 287.76 17117.45 88888.00 2019-08-30 16:24:39.000 242 33827.06 287.77 17117.46 88888.00 2019-08-30 16:24:40.000 242 33827.03 287.78 17117.48 37912.38 2019-08-30 16:24:41.000 242 33827.00 287.79 17117.47 88888.00 2019-08-30 16:24:42.000 242 33826.94 287.85 17117.44 88888.00 2019-08-30 16:24:43.000 242 33826.94 287.87 17117.43 88888.00 2019-08-30 16:24:44.000 242 33826.95 287.81 17117.42 88888.00 2019-08-30 16:24:45.000 242 33826.97 287.80 17117.43 37912.34 2019-08-30 16:24:46.000 242 33826.95 287.83 17117.44 88888.00 2019-08-30 16:24:47.000 242 33826.88 287.77 17117.45 88888.00 2019-08-30 16:24:48.000 242 33826.87 287.77 17117.44 88888.00 2019-08-30 16:24:49.000 242 33826.84 287.81 17117.46 88888.00 2019-08-30 16:24:50.000 242 33826.85 287.80 17117.44 37912.38 2019-08-30 16:24:51.000 242 33826.84 287.82 17117.41 88888.00 2019-08-30 16:24:52.000 242 33826.87 287.85 17117.41 88888.00 2019-08-30 16:24:53.000 242 33826.87 287.89 17117.40 88888.00 2019-08-30 16:24:54.000 242 33826.85 287.86 17117.40 88888.00 2019-08-30 16:24:55.000 242 33826.89 287.85 17117.45 37912.21 2019-08-30 16:24:56.000 242 33826.87 287.85 17117.45 88888.00 2019-08-30 16:24:57.000 242 33826.86 287.84 17117.44 88888.00 2019-08-30 16:24:58.000 242 33826.84 287.82 17117.45 88888.00 2019-08-30 16:24:59.000 242 33826.86 287.83 17117.45 88888.00 2019-08-30 16:25:00.000 242 33826.88 287.83 17117.45 37912.25 2019-08-30 16:25:01.000 242 33826.83 287.81 17117.45 88888.00 2019-08-30 16:25:02.000 242 33826.80 287.79 17117.50 88888.00 2019-08-30 16:25:03.000 242 33826.82 287.84 17117.52 88888.00 2019-08-30 16:25:04.000 242 33826.79 287.87 17117.51 88888.00 2019-08-30 16:25:05.000 242 33826.79 287.84 17117.52 37912.20 2019-08-30 16:25:06.000 242 33826.77 287.85 17117.49 88888.00 2019-08-30 16:25:07.000 242 33826.78 287.87 17117.48 88888.00 2019-08-30 16:25:08.000 242 33826.77 287.85 17117.48 88888.00 2019-08-30 16:25:09.000 242 33826.73 287.86 17117.46 88888.00 2019-08-30 16:25:10.000 242 33826.71 287.88 17117.49 37912.06 2019-08-30 16:25:11.000 242 33826.68 287.93 17117.48 88888.00 2019-08-30 16:25:12.000 242 33826.69 287.92 17117.46 88888.00 2019-08-30 16:25:13.000 242 33826.71 287.93 17117.49 88888.00 2019-08-30 16:25:14.000 242 33826.73 287.91 17117.44 88888.00 2019-08-30 16:25:15.000 242 33826.71 287.93 17117.41 37912.12 2019-08-30 16:25:16.000 242 33826.72 287.92 17117.44 88888.00 2019-08-30 16:25:17.000 242 33826.70 287.93 17117.47 88888.00 2019-08-30 16:25:18.000 242 33826.69 287.93 17117.49 88888.00 2019-08-30 16:25:19.000 242 33826.70 287.91 17117.49 88888.00 2019-08-30 16:25:20.000 242 33826.74 287.87 17117.52 37912.01 2019-08-30 16:25:21.000 242 33826.72 287.89 17117.54 88888.00 2019-08-30 16:25:22.000 242 33826.70 287.90 17117.54 88888.00 2019-08-30 16:25:23.000 242 33826.68 287.88 17117.56 88888.00 2019-08-30 16:25:24.000 242 33826.70 287.85 17117.55 88888.00 2019-08-30 16:25:25.000 242 33826.69 287.89 17117.57 37912.08 2019-08-30 16:25:26.000 242 33826.64 287.92 17117.52 88888.00 2019-08-30 16:25:27.000 242 33826.62 287.94 17117.48 88888.00 2019-08-30 16:25:28.000 242 33826.64 287.95 17117.46 88888.00 2019-08-30 16:25:29.000 242 33826.60 287.95 17117.52 88888.00 2019-08-30 16:25:30.000 242 33826.65 287.96 17117.52 37912.08 2019-08-30 16:25:31.000 242 33826.61 287.97 17117.54 88888.00 2019-08-30 16:25:32.000 242 33826.59 287.99 17117.55 88888.00 2019-08-30 16:25:33.000 242 33826.55 288.01 17117.57 88888.00 2019-08-30 16:25:34.000 242 33826.53 288.02 17117.59 88888.00 2019-08-30 16:25:35.000 242 33826.56 288.01 17117.59 37911.96 2019-08-30 16:25:36.000 242 33826.59 288.01 17117.58 88888.00 2019-08-30 16:25:37.000 242 33826.59 288.00 17117.58 88888.00 2019-08-30 16:25:38.000 242 33826.54 288.02 17117.59 88888.00 2019-08-30 16:25:39.000 242 33826.53 288.02 17117.58 88888.00 2019-08-30 16:25:40.000 242 33826.46 288.03 17117.56 37912.03 2019-08-30 16:25:41.000 242 33826.42 288.04 17117.55 88888.00 2019-08-30 16:25:42.000 242 33826.41 288.02 17117.56 88888.00 2019-08-30 16:25:43.000 242 33826.43 288.05 17117.55 88888.00 2019-08-30 16:25:44.000 242 33826.45 288.00 17117.57 88888.00 2019-08-30 16:25:45.000 242 33826.44 288.03 17117.56 37911.91 2019-08-30 16:25:46.000 242 33826.37 288.01 17117.55 88888.00 2019-08-30 16:25:47.000 242 33826.40 288.01 17117.51 88888.00 2019-08-30 16:25:48.000 242 33826.37 288.03 17117.54 88888.00 2019-08-30 16:25:49.000 242 33826.32 288.03 17117.57 88888.00 2019-08-30 16:25:50.000 242 33826.35 288.04 17117.52 37911.79 2019-08-30 16:25:51.000 242 33826.35 288.04 17117.49 88888.00 2019-08-30 16:25:52.000 242 33826.29 288.08 17117.53 88888.00 2019-08-30 16:25:53.000 242 33826.27 288.08 17117.56 88888.00 2019-08-30 16:25:54.000 242 33826.27 288.06 17117.54 88888.00 2019-08-30 16:25:55.000 242 33826.34 288.03 17117.55 37911.80 2019-08-30 16:25:56.000 242 33826.32 288.04 17117.53 88888.00 2019-08-30 16:25:57.000 242 33826.32 288.06 17117.54 88888.00 2019-08-30 16:25:58.000 242 33826.32 288.05 17117.55 88888.00 2019-08-30 16:25:59.000 242 33826.32 288.03 17117.57 88888.00 2019-08-30 16:26:00.000 242 33826.34 288.03 17117.58 37911.68 2019-08-30 16:26:01.000 242 33826.32 288.05 17117.59 88888.00 2019-08-30 16:26:02.000 242 33826.31 288.08 17117.59 88888.00 2019-08-30 16:26:03.000 242 33826.29 288.07 17117.61 88888.00 2019-08-30 16:26:04.000 242 33826.28 288.06 17117.61 88888.00 2019-08-30 16:26:05.000 242 33826.23 288.06 17117.61 37911.80 2019-08-30 16:26:06.000 242 33826.24 288.05 17117.58 88888.00 2019-08-30 16:26:07.000 242 33826.23 288.02 17117.57 88888.00 2019-08-30 16:26:08.000 242 33826.23 288.07 17117.54 88888.00 2019-08-30 16:26:09.000 242 33826.19 288.11 17117.57 88888.00 2019-08-30 16:26:10.000 242 33826.18 288.09 17117.57 37911.64 2019-08-30 16:26:11.000 242 33826.22 288.09 17117.59 88888.00 2019-08-30 16:26:12.000 242 33826.25 288.09 17117.55 88888.00 2019-08-30 16:26:13.000 242 33826.25 288.12 17117.57 88888.00 2019-08-30 16:26:14.000 242 33826.25 288.12 17117.60 88888.00 2019-08-30 16:26:15.000 242 33826.28 288.13 17117.61 37911.64 2019-08-30 16:26:16.000 242 33826.26 288.17 17117.60 88888.00 2019-08-30 16:26:17.000 242 33826.26 288.15 17117.57 88888.00 2019-08-30 16:26:18.000 242 33826.25 288.16 17117.58 88888.00 2019-08-30 16:26:19.000 242 33826.24 288.15 17117.59 88888.00 2019-08-30 16:26:20.000 242 33826.20 288.17 17117.58 37911.74 2019-08-30 16:26:21.000 242 33826.20 288.12 17117.58 88888.00 2019-08-30 16:26:22.000 242 33826.20 288.16 17117.61 88888.00 2019-08-30 16:26:23.000 242 33826.18 288.19 17117.63 88888.00 2019-08-30 16:26:24.000 242 33826.16 288.14 17117.61 88888.00 2019-08-30 16:26:25.000 242 33826.18 288.17 17117.61 37911.64 2019-08-30 16:26:26.000 242 33826.15 288.20 17117.59 88888.00 2019-08-30 16:26:27.000 242 33826.13 288.19 17117.64 88888.00 2019-08-30 16:26:28.000 242 33826.17 288.20 17117.66 88888.00 2019-08-30 16:26:29.000 242 33826.17 288.22 17117.63 88888.00 2019-08-30 16:26:30.000 242 33826.13 288.20 17117.58 37911.65 2019-08-30 16:26:31.000 242 33826.14 288.18 17117.54 88888.00 2019-08-30 16:26:32.000 242 33826.15 288.18 17117.57 88888.00 2019-08-30 16:26:33.000 242 33826.14 288.20 17117.55 88888.00 2019-08-30 16:26:34.000 242 33826.16 288.26 17117.55 88888.00 2019-08-30 16:26:35.000 242 33826.19 288.26 17117.55 37911.67 2019-08-30 16:26:36.000 242 33826.18 288.24 17117.55 88888.00 2019-08-30 16:26:37.000 242 33826.19 288.22 17117.56 88888.00 2019-08-30 16:26:38.000 242 33826.20 288.27 17117.58 88888.00 2019-08-30 16:26:39.000 242 33826.22 288.23 17117.59 88888.00 2019-08-30 16:26:40.000 242 33826.20 288.22 17117.57 37911.61 2019-08-30 16:26:41.000 242 33826.24 288.24 17117.59 88888.00 2019-08-30 16:26:42.000 242 33826.24 288.20 17117.56 88888.00 2019-08-30 16:26:43.000 242 33826.22 288.21 17117.60 88888.00 2019-08-30 16:26:44.000 242 33826.23 288.21 17117.60 88888.00 2019-08-30 16:26:45.000 242 33826.23 288.19 17117.65 37911.68 2019-08-30 16:26:46.000 242 33826.23 288.18 17117.59 88888.00 2019-08-30 16:26:47.000 242 33826.25 288.18 17117.56 88888.00 2019-08-30 16:26:48.000 242 33826.24 288.19 17117.53 88888.00 2019-08-30 16:26:49.000 242 33826.22 288.22 17117.55 88888.00 2019-08-30 16:26:50.000 242 33826.22 288.23 17117.53 37911.63 2019-08-30 16:26:51.000 242 33826.25 288.23 17117.57 88888.00 2019-08-30 16:26:52.000 242 33826.23 288.25 17117.61 88888.00 2019-08-30 16:26:53.000 242 33826.24 288.25 17117.61 88888.00 2019-08-30 16:26:54.000 242 33826.27 288.26 17117.60 88888.00 2019-08-30 16:26:55.000 242 33826.29 288.22 17117.57 37911.67 2019-08-30 16:26:56.000 242 33826.30 288.17 17117.59 88888.00 2019-08-30 16:26:57.000 242 33826.30 288.15 17117.57 88888.00 2019-08-30 16:26:58.000 242 33826.28 288.13 17117.57 88888.00 2019-08-30 16:26:59.000 242 33826.32 288.16 17117.59 88888.00 2019-08-30 16:27:00.000 242 33826.32 288.21 17117.62 37911.72 2019-08-30 16:27:01.000 242 33826.35 288.21 17117.60 88888.00 2019-08-30 16:27:02.000 242 33826.34 288.18 17117.60 88888.00 2019-08-30 16:27:03.000 242 33826.36 288.14 17117.59 88888.00 2019-08-30 16:27:04.000 242 33826.30 288.18 17117.60 88888.00 2019-08-30 16:27:05.000 242 33826.32 288.18 17117.64 37911.74 2019-08-30 16:27:06.000 242 33826.26 288.16 17117.62 88888.00 2019-08-30 16:27:07.000 242 33826.25 288.16 17117.60 88888.00 2019-08-30 16:27:08.000 242 33826.21 288.09 17117.56 88888.00 2019-08-30 16:27:09.000 242 33826.19 288.10 17117.58 88888.00 2019-08-30 16:27:10.000 242 33826.22 288.15 17117.59 37911.73 2019-08-30 16:27:11.000 242 33826.20 288.17 17117.54 88888.00 2019-08-30 16:27:12.000 242 33826.21 288.14 17117.56 88888.00 2019-08-30 16:27:13.000 242 33826.21 288.18 17117.57 88888.00 2019-08-30 16:27:14.000 242 33826.21 288.19 17117.56 88888.00 2019-08-30 16:27:15.000 242 33826.24 288.14 17117.55 37911.70 2019-08-30 16:27:16.000 242 33826.23 288.08 17117.56 88888.00 2019-08-30 16:27:17.000 242 33826.23 288.10 17117.56 88888.00 2019-08-30 16:27:18.000 242 33826.20 288.11 17117.58 88888.00 2019-08-30 16:27:19.000 242 33826.17 288.15 17117.59 88888.00 2019-08-30 16:27:20.000 242 33826.15 288.15 17117.56 37911.58 2019-08-30 16:27:21.000 242 33826.12 288.15 17117.56 88888.00 2019-08-30 16:27:22.000 242 33826.09 288.16 17117.56 88888.00 2019-08-30 16:27:23.000 242 33826.07 288.18 17117.59 88888.00 2019-08-30 16:27:24.000 242 33826.07 288.14 17117.57 88888.00 2019-08-30 16:27:25.000 242 33826.11 288.16 17117.57 37911.57 2019-08-30 16:27:26.000 242 33826.12 288.16 17117.55 88888.00 2019-08-30 16:27:27.000 242 33826.14 288.19 17117.61 88888.00 2019-08-30 16:27:28.000 242 33826.10 288.19 17117.59 88888.00 2019-08-30 16:27:29.000 242 33826.08 288.19 17117.56 88888.00 2019-08-30 16:27:30.000 242 33826.13 288.18 17117.56 37911.54 2019-08-30 16:27:31.000 242 33826.08 288.22 17117.55 88888.00 2019-08-30 16:27:32.000 242 33826.05 288.23 17117.56 88888.00 2019-08-30 16:27:33.000 242 33826.08 288.24 17117.59 88888.00 2019-08-30 16:27:34.000 242 33826.04 288.23 17117.61 88888.00 2019-08-30 16:27:35.000 242 33825.99 288.25 17117.62 37911.41 2019-08-30 16:27:36.000 242 33825.91 288.22 17117.62 88888.00 2019-08-30 16:27:37.000 242 33825.89 288.20 17117.61 88888.00 2019-08-30 16:27:38.000 242 33825.89 288.19 17117.63 88888.00 2019-08-30 16:27:39.000 242 33825.89 288.22 17117.61 88888.00 2019-08-30 16:27:40.000 242 33825.87 288.26 17117.62 37911.42 2019-08-30 16:27:41.000 242 33825.86 288.27 17117.66 88888.00 2019-08-30 16:27:42.000 242 33825.85 288.22 17117.62 88888.00 2019-08-30 16:27:43.000 242 33825.83 288.22 17117.62 88888.00 2019-08-30 16:27:44.000 242 33825.83 288.21 17117.68 88888.00 2019-08-30 16:27:45.000 242 33825.82 288.22 17117.69 37911.33 2019-08-30 16:27:46.000 242 33825.82 288.18 17117.68 88888.00 2019-08-30 16:27:47.000 242 33825.84 288.17 17117.65 88888.00 2019-08-30 16:27:48.000 242 33825.81 288.17 17117.63 88888.00 2019-08-30 16:27:49.000 242 33825.82 288.16 17117.67 88888.00 2019-08-30 16:27:50.000 242 33825.83 288.19 17117.58 37911.24 2019-08-30 16:27:51.000 242 33825.83 288.18 17117.57 88888.00 2019-08-30 16:27:52.000 242 33825.83 288.17 17117.64 88888.00 2019-08-30 16:27:53.000 242 33825.77 288.15 17117.68 88888.00 2019-08-30 16:27:54.000 242 33825.73 288.13 17117.68 88888.00 2019-08-30 16:27:55.000 242 33825.73 288.17 17117.69 37911.24 2019-08-30 16:27:56.000 242 33825.73 288.18 17117.68 88888.00 2019-08-30 16:27:57.000 242 33825.73 288.14 17117.70 88888.00 2019-08-30 16:27:58.000 242 33825.71 288.16 17117.71 88888.00 2019-08-30 16:27:59.000 242 33825.65 288.16 17117.66 88888.00 2019-08-30 16:28:00.000 242 33825.66 288.15 17117.61 37911.26 2019-08-30 16:28:01.000 242 33825.61 288.15 17117.65 88888.00 2019-08-30 16:28:02.000 242 33825.54 288.12 17117.65 88888.00 2019-08-30 16:28:03.000 242 33825.53 288.15 17117.63 88888.00 2019-08-30 16:28:04.000 242 33825.52 288.15 17117.64 88888.00 2019-08-30 16:28:05.000 242 33825.51 288.19 17117.60 37911.05 2019-08-30 16:28:06.000 242 33825.52 288.16 17117.59 88888.00 2019-08-30 16:28:07.000 242 33825.51 288.17 17117.57 88888.00 2019-08-30 16:28:08.000 242 33825.46 288.14 17117.61 88888.00 2019-08-30 16:28:09.000 242 33825.44 288.15 17117.58 88888.00 2019-08-30 16:28:10.000 242 33825.37 288.17 17117.60 37911.03 2019-08-30 16:28:11.000 242 33825.34 288.17 17117.61 88888.00 2019-08-30 16:28:12.000 242 33825.33 288.21 17117.65 88888.00 2019-08-30 16:28:13.000 242 33825.32 288.23 17117.64 88888.00 2019-08-30 16:28:14.000 242 33825.34 288.19 17117.63 88888.00 2019-08-30 16:28:15.000 242 33825.30 288.18 17117.65 37910.87 2019-08-30 16:28:16.000 242 33825.29 288.20 17117.67 88888.00 2019-08-30 16:28:17.000 242 33825.31 288.20 17117.71 88888.00 2019-08-30 16:28:18.000 242 33825.28 288.25 17117.67 88888.00 2019-08-30 16:28:19.000 242 33825.24 288.26 17117.69 88888.00 2019-08-30 16:28:20.000 242 33825.19 288.28 17117.68 37910.85 2019-08-30 16:28:21.000 242 33825.18 288.31 17117.68 88888.00 2019-08-30 16:28:22.000 242 33825.14 288.31 17117.66 88888.00 2019-08-30 16:28:23.000 242 33825.13 288.36 17117.67 88888.00 2019-08-30 16:28:24.000 242 33825.07 288.38 17117.67 88888.00 2019-08-30 16:28:25.000 242 33825.06 288.34 17117.69 37910.77 2019-08-30 16:28:26.000 242 33825.09 288.36 17117.72 88888.00 2019-08-30 16:28:27.000 242 33825.04 288.36 17117.71 88888.00 2019-08-30 16:28:28.000 242 33825.03 288.33 17117.72 88888.00 2019-08-30 16:28:29.000 242 33825.04 288.36 17117.75 88888.00 2019-08-30 16:28:30.000 242 33824.95 288.35 17117.73 37910.58 2019-08-30 16:28:31.000 242 33824.91 288.34 17117.72 88888.00 2019-08-30 16:28:32.000 242 33824.93 288.39 17117.78 88888.00 2019-08-30 16:28:33.000 242 33824.92 288.36 17117.76 88888.00 2019-08-30 16:28:34.000 242 33824.91 288.37 17117.73 88888.00 2019-08-30 16:28:35.000 242 33824.86 288.39 17117.71 37910.54 2019-08-30 16:28:36.000 242 33824.85 288.39 17117.69 88888.00 2019-08-30 16:28:37.000 242 33824.83 288.43 17117.69 88888.00 2019-08-30 16:28:38.000 242 33824.79 288.44 17117.73 88888.00 2019-08-30 16:28:39.000 242 33824.77 288.48 17117.76 88888.00 2019-08-30 16:28:40.000 242 33824.75 288.47 17117.75 37910.47 2019-08-30 16:28:41.000 242 33824.76 288.49 17117.76 88888.00 2019-08-30 16:28:42.000 242 33824.77 288.46 17117.80 88888.00 2019-08-30 16:28:43.000 242 33824.77 288.48 17117.74 88888.00 2019-08-30 16:28:44.000 242 33824.72 288.51 17117.70 88888.00 2019-08-30 16:28:45.000 242 33824.69 288.54 17117.73 37910.29 2019-08-30 16:28:46.000 242 33824.64 288.49 17117.73 88888.00 2019-08-30 16:28:47.000 242 33824.64 288.49 17117.74 88888.00 2019-08-30 16:28:48.000 242 33824.66 288.55 17117.76 88888.00 2019-08-30 16:28:49.000 242 33824.65 288.56 17117.74 88888.00 2019-08-30 16:28:50.000 242 33824.65 288.57 17117.74 37910.37 2019-08-30 16:28:51.000 242 33824.64 288.57 17117.78 88888.00 2019-08-30 16:28:52.000 242 33824.64 288.54 17117.79 88888.00 2019-08-30 16:28:53.000 242 33824.62 288.58 17117.76 88888.00 2019-08-30 16:28:54.000 242 33824.61 288.59 17117.76 88888.00 2019-08-30 16:28:55.000 242 33824.61 288.62 17117.75 37910.21 2019-08-30 16:28:56.000 242 33824.60 288.61 17117.73 88888.00 2019-08-30 16:28:57.000 242 33824.62 288.62 17117.77 88888.00 2019-08-30 16:28:58.000 242 33824.63 288.67 17117.80 88888.00 2019-08-30 16:28:59.000 242 33824.64 288.67 17117.82 88888.00 2019-08-30 16:29:00.000 242 33824.59 288.64 17117.78 37910.18 2019-08-30 16:29:01.000 242 33824.61 288.62 17117.78 88888.00 2019-08-30 16:29:02.000 242 33824.64 288.59 17117.79 88888.00 2019-08-30 16:29:03.000 242 33824.63 288.62 17117.82 88888.00 2019-08-30 16:29:04.000 242 33824.62 288.67 17117.83 88888.00 2019-08-30 16:29:05.000 242 33824.63 288.71 17117.76 37910.22 2019-08-30 16:29:06.000 242 33824.63 288.68 17117.76 88888.00 2019-08-30 16:29:07.000 242 33824.60 288.69 17117.81 88888.00 2019-08-30 16:29:08.000 242 33824.58 288.74 17117.80 88888.00 2019-08-30 16:29:09.000 242 33824.61 288.74 17117.77 88888.00 2019-08-30 16:29:10.000 242 33824.68 288.77 17117.76 37910.31 2019-08-30 16:29:11.000 242 33824.68 288.76 17117.78 88888.00 2019-08-30 16:29:12.000 242 33824.68 288.76 17117.75 88888.00 2019-08-30 16:29:13.000 242 33824.71 288.74 17117.77 88888.00 2019-08-30 16:29:14.000 242 33824.69 288.75 17117.79 88888.00 2019-08-30 16:29:15.000 242 33824.71 288.76 17117.75 37910.29 2019-08-30 16:29:16.000 242 33824.72 288.74 17117.75 88888.00 2019-08-30 16:29:17.000 242 33824.70 288.77 17117.79 88888.00 2019-08-30 16:29:18.000 242 33824.71 288.82 17117.77 88888.00 2019-08-30 16:29:19.000 242 33824.73 288.85 17117.80 88888.00 2019-08-30 16:29:20.000 242 33824.72 288.86 17117.76 37910.29 2019-08-30 16:29:21.000 242 33824.71 288.87 17117.76 88888.00 2019-08-30 16:29:22.000 242 33824.70 288.87 17117.76 88888.00 2019-08-30 16:29:23.000 242 33824.74 288.88 17117.79 88888.00 2019-08-30 16:29:24.000 242 33824.74 288.92 17117.76 88888.00 2019-08-30 16:29:25.000 242 33824.73 288.97 17117.75 37910.36 2019-08-30 16:29:26.000 242 33824.75 288.95 17117.82 88888.00 2019-08-30 16:29:27.000 242 33824.76 288.91 17117.82 88888.00 2019-08-30 16:29:28.000 242 33824.78 288.93 17117.79 88888.00 2019-08-30 16:29:29.000 242 33824.84 288.89 17117.75 88888.00 2019-08-30 16:29:30.000 242 33824.84 288.90 17117.75 37910.31 2019-08-30 16:29:31.000 242 33824.85 288.90 17117.75 88888.00 2019-08-30 16:29:32.000 242 33824.79 288.88 17117.76 88888.00 2019-08-30 16:29:33.000 242 33824.82 288.93 17117.75 88888.00 2019-08-30 16:29:34.000 242 33824.86 288.92 17117.75 88888.00 2019-08-30 16:29:35.000 242 33824.87 288.89 17117.74 37910.42 2019-08-30 16:29:36.000 242 33824.87 288.91 17117.73 88888.00 2019-08-30 16:29:37.000 242 33824.84 288.94 17117.74 88888.00 2019-08-30 16:29:38.000 242 33824.83 288.95 17117.76 88888.00 2019-08-30 16:29:39.000 242 33824.85 288.94 17117.71 88888.00 2019-08-30 16:29:40.000 242 33824.83 288.95 17117.69 37910.46 2019-08-30 16:29:41.000 242 33824.80 288.97 17117.73 88888.00 2019-08-30 16:29:42.000 242 33824.83 288.98 17117.74 88888.00 2019-08-30 16:29:43.000 242 33824.82 289.00 17117.74 88888.00 2019-08-30 16:29:44.000 242 33824.81 288.90 17117.74 88888.00 2019-08-30 16:29:45.000 242 33824.77 288.92 17117.75 37910.35 2019-08-30 16:29:46.000 242 33824.78 288.92 17117.76 88888.00 2019-08-30 16:29:47.000 242 33824.76 288.90 17117.75 88888.00 2019-08-30 16:29:48.000 242 33824.75 288.89 17117.73 88888.00 2019-08-30 16:29:49.000 242 33824.78 288.92 17117.73 88888.00 2019-08-30 16:29:50.000 242 33824.77 288.93 17117.76 37910.38 2019-08-30 16:29:51.000 242 33824.76 288.90 17117.77 88888.00 2019-08-30 16:29:52.000 242 33824.77 288.95 17117.75 88888.00 2019-08-30 16:29:53.000 242 33824.78 288.95 17117.80 88888.00 2019-08-30 16:29:54.000 242 33824.78 288.95 17117.80 88888.00 2019-08-30 16:29:55.000 242 33824.76 288.96 17117.77 37910.34 2019-08-30 16:29:56.000 242 33824.71 288.96 17117.74 88888.00 2019-08-30 16:29:57.000 242 33824.70 288.99 17117.72 88888.00 2019-08-30 16:29:58.000 242 33824.71 288.96 17117.70 88888.00 2019-08-30 16:29:59.000 242 33824.69 288.97 17117.70 88888.00 2019-08-30 16:30:00.000 242 33824.66 288.99 17117.72 37910.29 2019-08-30 16:30:01.000 242 33824.65 288.98 17117.72 88888.00 2019-08-30 16:30:02.000 242 33824.65 288.99 17117.71 88888.00 2019-08-30 16:30:03.000 242 33824.66 289.02 17117.72 88888.00 2019-08-30 16:30:04.000 242 33824.67 289.02 17117.73 88888.00 2019-08-30 16:30:05.000 242 33824.68 289.04 17117.72 37910.26 2019-08-30 16:30:06.000 242 33824.72 289.02 17117.72 88888.00 2019-08-30 16:30:07.000 242 33824.72 289.00 17117.71 88888.00 2019-08-30 16:30:08.000 242 33824.71 289.00 17117.73 88888.00 2019-08-30 16:30:09.000 242 33824.72 288.98 17117.73 88888.00 2019-08-30 16:30:10.000 242 33824.71 288.96 17117.69 37910.37 2019-08-30 16:30:11.000 242 33824.68 288.99 17117.71 88888.00 2019-08-30 16:30:12.000 242 33824.71 289.02 17117.71 88888.00 2019-08-30 16:30:13.000 242 33824.71 289.00 17117.69 88888.00 2019-08-30 16:30:14.000 242 33824.73 288.97 17117.70 88888.00 2019-08-30 16:30:15.000 242 33824.75 289.01 17117.72 37910.36 2019-08-30 16:30:16.000 242 33824.75 289.00 17117.75 88888.00 2019-08-30 16:30:17.000 242 33824.76 289.02 17117.74 88888.00 2019-08-30 16:30:18.000 242 33824.78 289.04 17117.74 88888.00 2019-08-30 16:30:19.000 242 33824.87 289.01 17117.73 88888.00 2019-08-30 16:30:20.000 242 33824.85 289.00 17117.74 37910.34 2019-08-30 16:30:21.000 242 33824.84 289.05 17117.70 88888.00 2019-08-30 16:30:22.000 242 33824.90 289.06 17117.70 88888.00 2019-08-30 16:30:23.000 242 33824.93 289.06 17117.70 88888.00 2019-08-30 16:30:24.000 242 33824.96 289.04 17117.73 88888.00 2019-08-30 16:30:25.000 242 33825.02 289.02 17117.78 37910.47 2019-08-30 16:30:26.000 242 33825.02 289.01 17117.76 88888.00 2019-08-30 16:30:27.000 242 33825.00 289.03 17117.74 88888.00 2019-08-30 16:30:28.000 242 33824.99 289.05 17117.75 88888.00 2019-08-30 16:30:29.000 242 33825.03 289.05 17117.77 88888.00 2019-08-30 16:30:30.000 242 33825.03 289.06 17117.77 37910.55 2019-08-30 16:30:31.000 242 33825.02 289.04 17117.74 88888.00 2019-08-30 16:30:32.000 242 33825.06 289.00 17117.74 88888.00 2019-08-30 16:30:33.000 242 33825.10 288.98 17117.79 88888.00 2019-08-30 16:30:34.000 242 33825.15 288.97 17117.71 88888.00 2019-08-30 16:30:35.000 242 33825.17 288.94 17117.75 37910.69 2019-08-30 16:30:36.000 242 33825.18 288.94 17117.76 88888.00 2019-08-30 16:30:37.000 242 33825.19 288.94 17117.70 88888.00 2019-08-30 16:30:38.000 242 33825.19 288.95 17117.69 88888.00 2019-08-30 16:30:39.000 242 33825.23 289.01 17117.72 88888.00 2019-08-30 16:30:40.000 242 33825.24 289.03 17117.71 37910.79 2019-08-30 16:30:41.000 242 33825.18 289.02 17117.71 88888.00 2019-08-30 16:30:42.000 242 33825.19 289.01 17117.71 88888.00 2019-08-30 16:30:43.000 242 33825.24 288.99 17117.69 88888.00 2019-08-30 16:30:44.000 242 33825.21 289.01 17117.68 88888.00 2019-08-30 16:30:45.000 242 33825.18 289.01 17117.65 37910.73 2019-08-30 16:30:46.000 242 33825.21 288.99 17117.67 88888.00 2019-08-30 16:30:47.000 242 33825.26 288.99 17117.66 88888.00 2019-08-30 16:30:48.000 242 33825.26 288.99 17117.66 88888.00 2019-08-30 16:30:49.000 242 33825.27 288.99 17117.66 88888.00 2019-08-30 16:30:50.000 242 33825.28 288.99 17117.65 37910.82 2019-08-30 16:30:51.000 242 33825.29 288.97 17117.64 88888.00 2019-08-30 16:30:52.000 242 33825.24 288.98 17117.68 88888.00 2019-08-30 16:30:53.000 242 33825.21 289.01 17117.64 88888.00 2019-08-30 16:30:54.000 242 33825.24 289.05 17117.65 88888.00 2019-08-30 16:30:55.000 242 33825.25 289.05 17117.70 37910.85 2019-08-30 16:30:56.000 242 33825.28 289.05 17117.71 88888.00 2019-08-30 16:30:57.000 242 33825.28 289.05 17117.70 88888.00 2019-08-30 16:30:58.000 242 33825.28 289.05 17117.71 88888.00 2019-08-30 16:30:59.000 242 33825.27 289.01 17117.71 88888.00 2019-08-30 16:31:00.000 242 33825.25 288.98 17117.71 37910.74 2019-08-30 16:31:01.000 242 33825.22 288.98 17117.71 88888.00 2019-08-30 16:31:02.000 242 33825.21 288.99 17117.74 88888.00 2019-08-30 16:31:03.000 242 33825.23 288.99 17117.71 88888.00 2019-08-30 16:31:04.000 242 33825.23 289.01 17117.69 88888.00 2019-08-30 16:31:05.000 242 33825.23 288.98 17117.67 37910.84 2019-08-30 16:31:06.000 242 33825.24 288.95 17117.70 88888.00 2019-08-30 16:31:07.000 242 33825.24 288.94 17117.72 88888.00 2019-08-30 16:31:08.000 242 33825.19 288.93 17117.73 88888.00 2019-08-30 16:31:09.000 242 33825.21 288.93 17117.70 88888.00 2019-08-30 16:31:10.000 242 33825.18 288.94 17117.69 37910.75 2019-08-30 16:31:11.000 242 33825.20 288.94 17117.67 88888.00 2019-08-30 16:31:12.000 242 33825.23 288.93 17117.67 88888.00 2019-08-30 16:31:13.000 242 33825.19 288.92 17117.67 88888.00 2019-08-30 16:31:14.000 242 33825.16 288.93 17117.71 88888.00 2019-08-30 16:31:15.000 242 33825.17 288.92 17117.65 37910.76 2019-08-30 16:31:16.000 242 33825.16 288.88 17117.63 88888.00 2019-08-30 16:31:17.000 242 33825.16 288.86 17117.64 88888.00 2019-08-30 16:31:18.000 242 33825.19 288.91 17117.69 88888.00 2019-08-30 16:31:19.000 242 33825.18 288.90 17117.69 88888.00 2019-08-30 16:31:20.000 242 33825.16 288.90 17117.68 37910.76 2019-08-30 16:31:21.000 242 33825.18 288.92 17117.66 88888.00 2019-08-30 16:31:22.000 242 33825.20 288.96 17117.66 88888.00 2019-08-30 16:31:23.000 242 33825.20 288.95 17117.67 88888.00 2019-08-30 16:31:24.000 242 33825.17 288.93 17117.68 88888.00 2019-08-30 16:31:25.000 242 33825.18 288.90 17117.70 37910.81 2019-08-30 16:31:26.000 242 33825.13 288.88 17117.67 88888.00 2019-08-30 16:31:27.000 242 33825.13 288.87 17117.68 88888.00 2019-08-30 16:31:28.000 242 33825.12 288.87 17117.68 88888.00 2019-08-30 16:31:29.000 242 33825.14 288.90 17117.65 88888.00 2019-08-30 16:31:30.000 242 33825.12 288.91 17117.65 37910.72 2019-08-30 16:31:31.000 242 33825.09 288.94 17117.68 88888.00 2019-08-30 16:31:32.000 242 33825.07 288.98 17117.69 88888.00 2019-08-30 16:31:33.000 242 33825.11 288.97 17117.67 88888.00 2019-08-30 16:31:34.000 242 33825.09 288.94 17117.67 88888.00 2019-08-30 16:31:35.000 242 33825.08 288.91 17117.68 37910.73 2019-08-30 16:31:36.000 242 33825.05 288.91 17117.69 88888.00 2019-08-30 16:31:37.000 242 33825.04 288.91 17117.69 88888.00 2019-08-30 16:31:38.000 242 33825.02 288.87 17117.66 88888.00 2019-08-30 16:31:39.000 242 33825.04 288.83 17117.65 88888.00 2019-08-30 16:31:40.000 242 33825.06 288.87 17117.67 37910.68 2019-08-30 16:31:41.000 242 33825.07 288.86 17117.69 88888.00 2019-08-30 16:31:42.000 242 33825.04 288.82 17117.70 88888.00 2019-08-30 16:31:43.000 242 33825.01 288.81 17117.68 88888.00 2019-08-30 16:31:44.000 242 33824.97 288.82 17117.68 88888.00 2019-08-30 16:31:45.000 242 33824.94 288.83 17117.72 37910.60 2019-08-30 16:31:46.000 242 33824.94 288.86 17117.73 88888.00 2019-08-30 16:31:47.000 242 33824.96 288.84 17117.72 88888.00 2019-08-30 16:31:48.000 242 33824.96 288.86 17117.75 88888.00 2019-08-30 16:31:49.000 242 33824.94 288.87 17117.71 88888.00 2019-08-30 16:31:50.000 242 33824.90 288.87 17117.71 37910.60 2019-08-30 16:31:51.000 242 33824.93 288.87 17117.72 88888.00 2019-08-30 16:31:52.000 242 33824.96 288.91 17117.72 88888.00 2019-08-30 16:31:53.000 242 33824.99 288.90 17117.71 88888.00 2019-08-30 16:31:54.000 242 33824.99 288.86 17117.68 88888.00 2019-08-30 16:31:55.000 242 33824.96 288.87 17117.67 37910.56 2019-08-30 16:31:56.000 242 33824.97 288.88 17117.71 88888.00 2019-08-30 16:31:57.000 242 33824.93 288.85 17117.71 88888.00 2019-08-30 16:31:58.000 242 33824.93 288.82 17117.72 88888.00 2019-08-30 16:31:59.000 242 33824.95 288.81 17117.70 88888.00 2019-08-30 16:32:00.000 242 33824.90 288.79 17117.70 37910.62 2019-08-30 16:32:01.000 242 33824.90 288.80 17117.69 88888.00 2019-08-30 16:32:02.000 242 33824.89 288.81 17117.72 88888.00 2019-08-30 16:32:03.000 242 33824.90 288.77 17117.73 88888.00 2019-08-30 16:32:04.000 242 33824.87 288.74 17117.72 88888.00 2019-08-30 16:32:05.000 242 33824.89 288.74 17117.73 37910.56 2019-08-30 16:32:06.000 242 33824.88 288.75 17117.71 88888.00 2019-08-30 16:32:07.000 242 33824.92 288.75 17117.69 88888.00 2019-08-30 16:32:08.000 242 33824.91 288.74 17117.68 88888.00 2019-08-30 16:32:09.000 242 33824.89 288.75 17117.72 88888.00 2019-08-30 16:32:10.000 242 33824.89 288.78 17117.77 37910.60 2019-08-30 16:32:11.000 242 33824.89 288.72 17117.75 88888.00 2019-08-30 16:32:12.000 242 33824.83 288.70 17117.74 88888.00 2019-08-30 16:32:13.000 242 33824.84 288.71 17117.71 88888.00 2019-08-30 16:32:14.000 242 33824.86 288.75 17117.65 88888.00 2019-08-30 16:32:15.000 242 33824.88 288.76 17117.64 37910.52 2019-08-30 16:32:16.000 242 33824.90 288.71 17117.68 88888.00 2019-08-30 16:32:17.000 242 33824.89 288.72 17117.70 88888.00 2019-08-30 16:32:18.000 242 33824.83 288.74 17117.66 88888.00 2019-08-30 16:32:19.000 242 33824.84 288.74 17117.69 88888.00 2019-08-30 16:32:20.000 242 33824.85 288.71 17117.71 37910.48 2019-08-30 16:32:21.000 242 33824.84 288.70 17117.71 88888.00 2019-08-30 16:32:22.000 242 33824.83 288.73 17117.71 88888.00 2019-08-30 16:32:23.000 242 33824.83 288.68 17117.73 88888.00 2019-08-30 16:32:24.000 242 33824.80 288.69 17117.71 88888.00 2019-08-30 16:32:25.000 242 33824.79 288.68 17117.73 37910.45 2019-08-30 16:32:26.000 242 33824.75 288.73 17117.75 88888.00 2019-08-30 16:32:27.000 242 33824.75 288.74 17117.75 88888.00 2019-08-30 16:32:28.000 242 33824.75 288.73 17117.75 88888.00 2019-08-30 16:32:29.000 242 33824.69 288.69 17117.76 88888.00 2019-08-30 16:32:30.000 242 33824.64 288.65 17117.73 37910.39 2019-08-30 16:32:31.000 242 33824.60 288.65 17117.72 88888.00 2019-08-30 16:32:32.000 242 33824.60 288.66 17117.76 88888.00 2019-08-30 16:32:33.000 242 33824.56 288.63 17117.77 88888.00 2019-08-30 16:32:34.000 242 33824.52 288.63 17117.77 88888.00 2019-08-30 16:32:35.000 242 33824.48 288.63 17117.78 37910.27 2019-08-30 16:32:36.000 242 33824.47 288.55 17117.80 88888.00 2019-08-30 16:32:37.000 242 33824.46 288.57 17117.76 88888.00 2019-08-30 16:32:38.000 242 33824.47 288.60 17117.76 88888.00 2019-08-30 16:32:39.000 242 33824.40 288.58 17117.76 88888.00 2019-08-30 16:32:40.000 242 33824.38 288.60 17117.76 37910.15 2019-08-30 16:32:41.000 242 33824.34 288.63 17117.77 88888.00 2019-08-30 16:32:42.000 242 33824.28 288.65 17117.76 88888.00 2019-08-30 16:32:43.000 242 33824.26 288.69 17117.77 88888.00 2019-08-30 16:32:44.000 242 33824.18 288.65 17117.75 88888.00 2019-08-30 16:32:45.000 242 33824.19 288.65 17117.83 37909.99 2019-08-30 16:32:46.000 242 33824.15 288.64 17117.85 88888.00 2019-08-30 16:32:47.000 242 33824.14 288.62 17117.82 88888.00 2019-08-30 16:32:48.000 242 33824.12 288.65 17117.84 88888.00 2019-08-30 16:32:49.000 242 33824.08 288.67 17117.87 88888.00 2019-08-30 16:32:50.000 242 33823.98 288.66 17117.86 37909.92 2019-08-30 16:32:51.000 242 33823.96 288.67 17117.86 88888.00 2019-08-30 16:32:52.000 242 33823.90 288.64 17117.88 88888.00 2019-08-30 16:32:53.000 242 33823.86 288.66 17117.93 88888.00 2019-08-30 16:32:54.000 242 33823.85 288.69 17117.88 88888.00 2019-08-30 16:32:55.000 242 33823.83 288.68 17117.87 37909.79 2019-08-30 16:32:56.000 242 33823.80 288.66 17117.83 88888.00 2019-08-30 16:32:57.000 242 33823.80 288.64 17117.83 88888.00 2019-08-30 16:32:58.000 242 33823.78 288.63 17117.90 88888.00 2019-08-30 16:32:59.000 242 33823.77 288.61 17117.88 88888.00 2019-08-30 16:33:00.000 242 33823.72 288.60 17117.83 37909.65 2019-08-30 16:33:01.000 242 33823.70 288.55 17117.87 88888.00 2019-08-30 16:33:02.000 242 33823.64 288.61 17117.90 88888.00 2019-08-30 16:33:03.000 242 33823.62 288.61 17117.85 88888.00 2019-08-30 16:33:04.000 242 33823.64 288.64 17117.82 88888.00 2019-08-30 16:33:05.000 242 33823.64 288.67 17117.83 37909.57 2019-08-30 16:33:06.000 242 33823.60 288.72 17117.85 88888.00 2019-08-30 16:33:07.000 242 33823.56 288.71 17117.86 88888.00 2019-08-30 16:33:08.000 242 33823.56 288.70 17117.87 88888.00 2019-08-30 16:33:09.000 242 33823.53 288.72 17117.87 88888.00 2019-08-30 16:33:10.000 242 33823.52 288.71 17117.88 37909.46 2019-08-30 16:33:11.000 242 33823.49 288.72 17117.87 88888.00 2019-08-30 16:33:12.000 242 33823.47 288.72 17117.89 88888.00 2019-08-30 16:33:13.000 242 33823.42 288.71 17117.83 88888.00 2019-08-30 16:33:14.000 242 33823.42 288.74 17117.80 88888.00 2019-08-30 16:33:15.000 242 33823.41 288.76 17117.82 37909.28 2019-08-30 16:33:16.000 242 33823.39 288.75 17117.85 88888.00 2019-08-30 16:33:17.000 242 33823.38 288.74 17117.84 88888.00 2019-08-30 16:33:18.000 242 33823.36 288.71 17117.81 88888.00 2019-08-30 16:33:19.000 242 33823.36 288.68 17117.81 88888.00 2019-08-30 16:33:20.000 242 33823.35 288.71 17117.84 37909.27 2019-08-30 16:33:21.000 242 33823.35 288.72 17117.87 88888.00 2019-08-30 16:33:22.000 242 33823.32 288.79 17117.89 88888.00 2019-08-30 16:33:23.000 242 33823.34 288.79 17117.89 88888.00 2019-08-30 16:33:24.000 242 33823.35 288.77 17117.88 88888.00 2019-08-30 16:33:25.000 242 33823.35 288.77 17117.90 37909.18 2019-08-30 16:33:26.000 242 33823.31 288.79 17117.88 88888.00 2019-08-30 16:33:27.000 242 33823.28 288.80 17117.83 88888.00 2019-08-30 16:33:28.000 242 33823.29 288.82 17117.82 88888.00 2019-08-30 16:33:29.000 242 33823.25 288.84 17117.82 88888.00 2019-08-30 16:33:30.000 242 33823.23 288.79 17117.85 37909.12 2019-08-30 16:33:31.000 242 33823.25 288.78 17117.87 88888.00 2019-08-30 16:33:32.000 242 33823.25 288.82 17117.87 88888.00 2019-08-30 16:33:33.000 242 33823.26 288.81 17117.86 88888.00 2019-08-30 16:33:34.000 242 33823.20 288.85 17117.92 88888.00 2019-08-30 16:33:35.000 242 33823.22 288.87 17117.94 37909.12 2019-08-30 16:33:36.000 242 33823.20 288.84 17117.96 88888.00 2019-08-30 16:33:37.000 242 33823.19 288.83 17117.90 88888.00 2019-08-30 16:33:38.000 242 33823.16 288.85 17117.89 88888.00 2019-08-30 16:33:39.000 242 33823.13 288.86 17117.89 88888.00 2019-08-30 16:33:40.000 242 33823.12 288.86 17117.93 37909.09 2019-08-30 16:33:41.000 242 33823.13 288.87 17117.92 88888.00 2019-08-30 16:33:42.000 242 33823.13 288.91 17117.92 88888.00 2019-08-30 16:33:43.000 242 33823.11 288.91 17117.91 88888.00 2019-08-30 16:33:44.000 242 33823.12 288.90 17117.88 88888.00 2019-08-30 16:33:45.000 242 33823.10 288.92 17117.92 37909.03 2019-08-30 16:33:46.000 242 33823.08 288.91 17117.93 88888.00 2019-08-30 16:33:47.000 242 33823.04 288.90 17117.93 88888.00 2019-08-30 16:33:48.000 242 33823.07 288.88 17117.92 88888.00 2019-08-30 16:33:49.000 242 33823.07 288.89 17117.90 88888.00 2019-08-30 16:33:50.000 242 33823.03 288.91 17117.90 37909.08 2019-08-30 16:33:51.000 242 33823.04 288.90 17117.90 88888.00 2019-08-30 16:33:52.000 242 33823.04 288.88 17117.89 88888.00 2019-08-30 16:33:53.000 242 33823.03 288.88 17117.89 88888.00 2019-08-30 16:33:54.000 242 33823.00 288.85 17117.91 88888.00 2019-08-30 16:33:55.000 242 33823.01 288.85 17117.94 37909.08 2019-08-30 16:33:56.000 242 33823.03 288.88 17117.93 88888.00 2019-08-30 16:33:57.000 242 33823.02 288.86 17117.93 88888.00 2019-08-30 16:33:58.000 242 33822.99 288.87 17117.92 88888.00 2019-08-30 16:33:59.000 242 33823.02 288.85 17117.88 88888.00 2019-08-30 16:34:00.000 242 33823.01 288.83 17117.85 37909.02 2019-08-30 16:34:01.000 242 33823.03 288.81 17117.86 88888.00 2019-08-30 16:34:02.000 242 33823.05 288.82 17117.86 88888.00 2019-08-30 16:34:03.000 242 33823.06 288.85 17117.90 88888.00 2019-08-30 16:34:04.000 242 33823.04 288.85 17117.91 88888.00 2019-08-30 16:34:05.000 242 33823.01 288.83 17117.89 37909.00 2019-08-30 16:34:06.000 242 33822.99 288.83 17117.89 88888.00 2019-08-30 16:34:07.000 242 33823.03 288.92 17117.89 88888.00 2019-08-30 16:34:08.000 242 33823.03 288.91 17117.88 88888.00 2019-08-30 16:34:09.000 242 33823.02 288.92 17117.86 88888.00 2019-08-30 16:34:10.000 242 33823.02 288.89 17117.88 37909.07 2019-08-30 16:34:11.000 242 33822.99 288.91 17117.91 88888.00 2019-08-30 16:34:12.000 242 33823.03 288.91 17117.89 88888.00 2019-08-30 16:34:13.000 242 33823.05 288.90 17117.90 88888.00 2019-08-30 16:34:14.000 242 33823.02 288.88 17117.92 88888.00 2019-08-30 16:34:15.000 242 33823.07 288.91 17117.90 37909.07 2019-08-30 16:34:16.000 242 33823.09 288.90 17117.95 88888.00 2019-08-30 16:34:17.000 242 33823.11 288.90 17117.97 88888.00 2019-08-30 16:34:18.000 242 33823.11 288.91 17117.98 88888.00 2019-08-30 16:34:19.000 242 33823.15 288.93 17117.97 88888.00 2019-08-30 16:34:20.000 242 33823.13 288.95 17117.93 37908.96 2019-08-30 16:34:21.000 242 33823.09 288.95 17117.91 88888.00 2019-08-30 16:34:22.000 242 33823.08 288.95 17117.96 88888.00 2019-08-30 16:34:23.000 242 33823.09 288.97 17117.94 88888.00 2019-08-30 16:34:24.000 242 33823.13 288.98 17117.93 88888.00 2019-08-30 16:34:25.000 242 33823.14 288.98 17117.89 37909.08 2019-08-30 16:34:26.000 242 33823.18 288.95 17117.94 88888.00 2019-08-30 16:34:27.000 242 33823.15 288.99 17117.99 88888.00 2019-08-30 16:34:28.000 242 33823.13 288.98 17117.97 88888.00 2019-08-30 16:34:29.000 242 33823.11 288.99 17117.95 88888.00 2019-08-30 16:34:30.000 242 33823.13 288.97 17117.95 37909.10 2019-08-30 16:34:31.000 242 33823.21 288.95 17117.96 88888.00 2019-08-30 16:34:32.000 242 33823.26 288.99 17117.95 88888.00 2019-08-30 16:34:33.000 242 33823.25 288.99 17117.96 88888.00 2019-08-30 16:34:34.000 242 33823.25 288.95 17117.99 88888.00 2019-08-30 16:34:35.000 242 33823.29 288.94 17117.96 37909.23 2019-08-30 16:34:36.000 242 33823.28 288.95 17117.97 88888.00 2019-08-30 16:34:37.000 242 33823.26 288.95 17117.97 88888.00 2019-08-30 16:34:38.000 242 33823.29 288.94 17117.94 88888.00 2019-08-30 16:34:39.000 242 33823.31 288.91 17117.93 88888.00 2019-08-30 16:34:40.000 242 33823.29 288.90 17117.90 37909.25 2019-08-30 16:34:41.000 242 33823.33 288.91 17117.88 88888.00 2019-08-30 16:34:42.000 242 33823.31 288.89 17117.92 88888.00 2019-08-30 16:34:43.000 242 33823.33 288.86 17117.93 88888.00 2019-08-30 16:34:44.000 242 33823.35 288.88 17117.96 88888.00 2019-08-30 16:34:45.000 242 33823.35 288.91 17117.94 37909.30 2019-08-30 16:34:46.000 242 33823.35 288.95 17117.94 88888.00 2019-08-30 16:34:47.000 242 33823.31 288.98 17117.89 88888.00 2019-08-30 16:34:48.000 242 33823.31 289.00 17117.88 88888.00 2019-08-30 16:34:49.000 242 33823.33 288.99 17117.92 88888.00 2019-08-30 16:34:50.000 242 33823.33 288.99 17117.92 37909.25 2019-08-30 16:34:51.000 242 33823.34 289.00 17117.93 88888.00 2019-08-30 16:34:52.000 242 33823.34 288.99 17117.94 88888.00 2019-08-30 16:34:53.000 242 33823.35 288.99 17117.96 88888.00 2019-08-30 16:34:54.000 242 33823.38 288.91 17117.98 88888.00 2019-08-30 16:34:55.000 242 33823.36 288.92 17117.96 37909.35 2019-08-30 16:34:56.000 242 33823.38 288.94 17117.94 88888.00 2019-08-30 16:34:57.000 242 33823.43 288.95 17117.96 88888.00 2019-08-30 16:34:58.000 242 33823.44 288.97 17117.95 88888.00 2019-08-30 16:34:59.000 242 33823.39 288.99 17117.93 88888.00 2019-08-30 16:35:00.000 242 33823.35 288.97 17117.96 37909.29 2019-08-30 16:35:01.000 242 33823.36 288.95 17117.99 88888.00 2019-08-30 16:35:02.000 242 33823.37 288.97 17117.92 88888.00 2019-08-30 16:35:03.000 242 33823.43 288.99 17117.91 88888.00 2019-08-30 16:35:04.000 242 33823.40 289.00 17117.93 88888.00 2019-08-30 16:35:05.000 242 33823.42 289.02 17117.95 37909.28 2019-08-30 16:35:06.000 242 33823.45 288.99 17117.95 88888.00 2019-08-30 16:35:07.000 242 33823.44 288.97 17117.92 88888.00 2019-08-30 16:35:08.000 242 33823.42 288.96 17117.93 88888.00 2019-08-30 16:35:09.000 242 33823.42 288.97 17117.92 88888.00 2019-08-30 16:35:10.000 242 33823.45 288.94 17117.92 37909.36 2019-08-30 16:35:11.000 242 33823.48 288.99 17117.94 88888.00 2019-08-30 16:35:12.000 242 33823.48 288.98 17117.92 88888.00 2019-08-30 16:35:13.000 242 33823.43 289.00 17117.95 88888.00 2019-08-30 16:35:14.000 242 33823.44 289.05 17117.96 88888.00 2019-08-30 16:35:15.000 242 33823.44 289.06 17117.98 37909.44 2019-08-30 16:35:16.000 242 33823.42 289.05 17117.93 88888.00 2019-08-30 16:35:17.000 242 33823.46 289.06 17117.93 88888.00 2019-08-30 16:35:18.000 242 33823.45 289.06 17117.92 88888.00 2019-08-30 16:35:19.000 242 33823.43 289.02 17117.92 88888.00 2019-08-30 16:35:20.000 242 33823.43 289.03 17117.95 37909.35 2019-08-30 16:35:21.000 242 33823.42 289.05 17117.95 88888.00 2019-08-30 16:35:22.000 242 33823.42 289.06 17117.92 88888.00 2019-08-30 16:35:23.000 242 33823.42 289.04 17117.92 88888.00 2019-08-30 16:35:24.000 242 33823.45 289.04 17117.92 88888.00 2019-08-30 16:35:25.000 242 33823.46 289.07 17117.92 37909.50 2019-08-30 16:35:26.000 242 33823.42 289.05 17117.91 88888.00 2019-08-30 16:35:27.000 242 33823.42 289.06 17117.92 88888.00 2019-08-30 16:35:28.000 242 33823.43 289.02 17117.96 88888.00 2019-08-30 16:35:29.000 242 33823.39 289.03 17118.00 88888.00 2019-08-30 16:35:30.000 242 33823.37 289.04 17117.99 37909.42 2019-08-30 16:35:31.000 242 33823.39 289.05 17117.99 88888.00 2019-08-30 16:35:32.000 242 33823.43 289.04 17118.01 88888.00 2019-08-30 16:35:33.000 242 33823.44 289.05 17117.98 88888.00 2019-08-30 16:35:34.000 242 33823.43 289.04 17117.96 88888.00 2019-08-30 16:35:35.000 242 33823.45 289.04 17117.93 37909.43 2019-08-30 16:35:36.000 242 33823.42 289.10 17117.97 88888.00 2019-08-30 16:35:37.000 242 33823.42 289.14 17117.98 88888.00 2019-08-30 16:35:38.000 242 33823.42 289.09 17117.97 88888.00 2019-08-30 16:35:39.000 242 33823.42 289.12 17117.98 88888.00 2019-08-30 16:35:40.000 242 33823.41 289.13 17117.95 37909.44 2019-08-30 16:35:41.000 242 33823.43 289.08 17117.95 88888.00 2019-08-30 16:35:42.000 242 33823.42 289.10 17117.93 88888.00 2019-08-30 16:35:43.000 242 33823.40 289.12 17117.92 88888.00 2019-08-30 16:35:44.000 242 33823.37 289.11 17117.90 88888.00 2019-08-30 16:35:45.000 242 33823.39 289.08 17117.91 37909.40 2019-08-30 16:35:46.000 242 33823.41 289.10 17117.93 88888.00 2019-08-30 16:35:47.000 242 33823.41 289.12 17117.93 88888.00 2019-08-30 16:35:48.000 242 33823.39 289.13 17117.89 88888.00 2019-08-30 16:35:49.000 242 33823.41 289.17 17117.89 88888.00 2019-08-30 16:35:50.000 242 33823.42 289.19 17117.86 37909.42 2019-08-30 16:35:51.000 242 33823.42 289.15 17117.86 88888.00 2019-08-30 16:35:52.000 242 33823.42 289.14 17117.87 88888.00 2019-08-30 16:35:53.000 242 33823.41 289.12 17117.93 88888.00 2019-08-30 16:35:54.000 242 33823.44 289.09 17117.91 88888.00 2019-08-30 16:35:55.000 242 33823.45 289.08 17117.93 37909.33 2019-08-30 16:35:56.000 242 33823.41 289.06 17117.94 88888.00 2019-08-30 16:35:57.000 242 33823.38 289.08 17117.91 88888.00 2019-08-30 16:35:58.000 242 33823.39 289.07 17117.89 88888.00 2019-08-30 16:35:59.000 242 33823.43 289.08 17117.86 88888.00 2019-08-30 16:36:00.000 242 33823.44 289.12 17117.87 37909.36 2019-08-30 16:36:01.000 242 33823.44 289.10 17117.85 88888.00 2019-08-30 16:36:02.000 242 33823.44 289.06 17117.83 88888.00 2019-08-30 16:36:03.000 242 33823.46 289.08 17117.88 88888.00 2019-08-30 16:36:04.000 242 33823.45 289.09 17117.90 88888.00 2019-08-30 16:36:05.000 242 33823.44 289.08 17117.89 37909.35 2019-08-30 16:36:06.000 242 33823.45 289.08 17117.90 88888.00 2019-08-30 16:36:07.000 242 33823.49 289.09 17117.91 88888.00 2019-08-30 16:36:08.000 242 33823.46 289.10 17117.86 88888.00 2019-08-30 16:36:09.000 242 33823.43 289.11 17117.88 88888.00 2019-08-30 16:36:10.000 242 33823.42 289.05 17117.89 37909.45 2019-08-30 16:36:11.000 242 33823.43 289.07 17117.87 88888.00 2019-08-30 16:36:12.000 242 33823.47 289.08 17117.88 88888.00 2019-08-30 16:36:13.000 242 33823.46 289.15 17117.92 88888.00 2019-08-30 16:36:14.000 242 33823.48 289.17 17117.92 88888.00 2019-08-30 16:36:15.000 242 33823.46 289.15 17117.95 37909.45 2019-08-30 16:36:16.000 242 33823.48 289.14 17117.91 88888.00 2019-08-30 16:36:17.000 242 33823.53 289.14 17117.87 88888.00 2019-08-30 16:36:18.000 242 33823.55 289.11 17117.88 88888.00 2019-08-30 16:36:19.000 242 33823.59 289.09 17117.87 88888.00 2019-08-30 16:36:20.000 242 33823.60 289.13 17117.89 37909.54 2019-08-30 16:36:21.000 242 33823.61 289.15 17117.89 88888.00 2019-08-30 16:36:22.000 242 33823.62 289.15 17117.86 88888.00 2019-08-30 16:36:23.000 242 33823.61 289.15 17117.88 88888.00 2019-08-30 16:36:24.000 242 33823.60 289.19 17117.88 88888.00 2019-08-30 16:36:25.000 242 33823.61 289.18 17117.86 37909.56 2019-08-30 16:36:26.000 242 33823.60 289.17 17117.89 88888.00 2019-08-30 16:36:27.000 242 33823.61 289.19 17117.87 88888.00 2019-08-30 16:36:28.000 242 33823.59 289.16 17117.88 88888.00 2019-08-30 16:36:29.000 242 33823.62 289.17 17117.88 88888.00 2019-08-30 16:36:30.000 242 33823.63 289.17 17117.87 37909.54 2019-08-30 16:36:31.000 242 33823.63 289.16 17117.85 88888.00 2019-08-30 16:36:32.000 242 33823.64 289.15 17117.88 88888.00 2019-08-30 16:36:33.000 242 33823.65 289.18 17117.86 88888.00 2019-08-30 16:36:34.000 242 33823.66 289.18 17117.86 88888.00 2019-08-30 16:36:35.000 242 33823.65 289.17 17117.85 37909.60 2019-08-30 16:36:36.000 242 33823.66 289.23 17117.87 88888.00 2019-08-30 16:36:37.000 242 33823.70 289.29 17117.91 88888.00 2019-08-30 16:36:38.000 242 33823.73 289.27 17117.92 88888.00 2019-08-30 16:36:39.000 242 33823.71 289.26 17117.88 88888.00 2019-08-30 16:36:40.000 242 33823.71 289.27 17117.87 37909.64 2019-08-30 16:36:41.000 242 33823.70 289.27 17117.89 88888.00 2019-08-30 16:36:42.000 242 33823.69 289.26 17117.93 88888.00 2019-08-30 16:36:43.000 242 33823.70 289.26 17117.91 88888.00 2019-08-30 16:36:44.000 242 33823.69 289.24 17117.95 88888.00 2019-08-30 16:36:45.000 242 33823.64 289.24 17117.95 37909.57 2019-08-30 16:36:46.000 242 33823.74 289.23 17117.91 88888.00 2019-08-30 16:36:47.000 242 33823.75 289.19 17117.94 88888.00 2019-08-30 16:36:48.000 242 33823.73 289.18 17117.93 88888.00 2019-08-30 16:36:49.000 242 33823.74 289.19 17117.91 88888.00 2019-08-30 16:36:50.000 242 33823.72 289.19 17117.88 37909.59 2019-08-30 16:36:51.000 242 33823.71 289.20 17117.84 88888.00 2019-08-30 16:36:52.000 242 33823.69 289.20 17117.85 88888.00 2019-08-30 16:36:53.000 242 33823.72 289.21 17117.91 88888.00 2019-08-30 16:36:54.000 242 33823.71 289.24 17117.93 88888.00 2019-08-30 16:36:55.000 242 33823.73 289.29 17117.96 37909.57 2019-08-30 16:36:56.000 242 33823.73 289.32 17117.94 88888.00 2019-08-30 16:36:57.000 242 33823.72 289.29 17117.93 88888.00 2019-08-30 16:36:58.000 242 33823.70 289.25 17117.92 88888.00 2019-08-30 16:36:59.000 242 33823.71 289.27 17117.91 88888.00 2019-08-30 16:37:00.000 242 33823.72 289.22 17117.90 37909.57 2019-08-30 16:37:01.000 242 33823.73 289.21 17117.95 88888.00 2019-08-30 16:37:02.000 242 33823.71 289.22 17117.93 88888.00 2019-08-30 16:37:03.000 242 33823.71 289.22 17117.91 88888.00 2019-08-30 16:37:04.000 242 33823.71 289.20 17117.93 88888.00 2019-08-30 16:37:05.000 242 33823.71 289.22 17117.91 37909.65 2019-08-30 16:37:06.000 242 33823.66 289.25 17117.92 88888.00 2019-08-30 16:37:07.000 242 33823.69 289.24 17117.96 88888.00 2019-08-30 16:37:08.000 242 33823.72 289.25 17117.97 88888.00 2019-08-30 16:37:09.000 242 33823.72 289.25 17117.95 88888.00 2019-08-30 16:37:10.000 242 33823.73 289.22 17117.98 37909.70 2019-08-30 16:37:11.000 242 33823.74 289.24 17117.97 88888.00 2019-08-30 16:37:12.000 242 33823.73 289.24 17117.92 88888.00 2019-08-30 16:37:13.000 242 33823.74 289.20 17117.93 88888.00 2019-08-30 16:37:14.000 242 33823.72 289.21 17117.93 88888.00 2019-08-30 16:37:15.000 242 33823.76 289.25 17117.96 37909.61 2019-08-30 16:37:16.000 242 33823.77 289.27 17117.99 88888.00 2019-08-30 16:37:17.000 242 33823.74 289.26 17117.97 88888.00 2019-08-30 16:37:18.000 242 33823.71 289.24 17117.98 88888.00 2019-08-30 16:37:19.000 242 33823.74 289.28 17117.98 88888.00 2019-08-30 16:37:20.000 242 33823.74 289.22 17117.94 37909.61 2019-08-30 16:37:21.000 242 33823.74 289.22 17117.94 88888.00 2019-08-30 16:37:22.000 242 33823.76 289.23 17117.96 88888.00 2019-08-30 16:37:23.000 242 33823.81 289.25 17117.97 88888.00 2019-08-30 16:37:24.000 242 33823.79 289.24 17117.92 88888.00 2019-08-30 16:37:25.000 242 33823.78 289.20 17117.92 37909.71 2019-08-30 16:37:26.000 242 33823.76 289.20 17117.91 88888.00 2019-08-30 16:37:27.000 242 33823.81 289.20 17117.93 88888.00 2019-08-30 16:37:28.000 242 33823.79 289.18 17117.95 88888.00 2019-08-30 16:37:29.000 242 33823.79 289.17 17117.95 88888.00 2019-08-30 16:37:30.000 242 33823.80 289.16 17117.95 37909.72 2019-08-30 16:37:31.000 242 33823.82 289.15 17117.98 88888.00 2019-08-30 16:37:32.000 242 33823.81 289.11 17118.00 88888.00 2019-08-30 16:37:33.000 242 33823.83 289.09 17117.95 88888.00 2019-08-30 16:37:34.000 242 33823.80 289.11 17117.89 88888.00 2019-08-30 16:37:35.000 242 33823.80 289.11 17117.87 37909.73 2019-08-30 16:37:36.000 242 33823.80 289.10 17117.90 88888.00 2019-08-30 16:37:37.000 242 33823.84 289.07 17117.89 88888.00 2019-08-30 16:37:38.000 242 33823.84 289.09 17117.94 88888.00 2019-08-30 16:37:39.000 242 33823.85 289.11 17117.93 88888.00 2019-08-30 16:37:40.000 242 33823.88 289.09 17117.93 37909.74 2019-08-30 16:37:41.000 242 33823.91 289.14 17117.97 88888.00 2019-08-30 16:37:42.000 242 33823.91 289.18 17117.97 88888.00 2019-08-30 16:37:43.000 242 33823.88 289.17 17117.99 88888.00 2019-08-30 16:37:44.000 242 33823.83 289.16 17117.99 88888.00 2019-08-30 16:37:45.000 242 33823.80 289.15 17117.92 37909.75 2019-08-30 16:37:46.000 242 33823.81 289.13 17117.93 88888.00 2019-08-30 16:37:47.000 242 33823.80 289.14 17117.93 88888.00 2019-08-30 16:37:48.000 242 33823.79 289.13 17117.88 88888.00 2019-08-30 16:37:49.000 242 33823.80 289.16 17117.90 88888.00 2019-08-30 16:37:50.000 242 33823.78 289.15 17117.93 37909.68 2019-08-30 16:37:51.000 242 33823.76 289.14 17117.92 88888.00 2019-08-30 16:37:52.000 242 33823.78 289.15 17117.93 88888.00 2019-08-30 16:37:53.000 242 33823.79 289.15 17117.94 88888.00 2019-08-30 16:37:54.000 242 33823.76 289.12 17117.95 88888.00 2019-08-30 16:37:55.000 242 33823.75 289.09 17117.90 37909.66 2019-08-30 16:37:56.000 242 33823.75 289.11 17117.89 88888.00 2019-08-30 16:37:57.000 242 33823.71 289.10 17117.91 88888.00 2019-08-30 16:37:58.000 242 33823.72 289.16 17117.96 88888.00 2019-08-30 16:37:59.000 242 33823.68 289.21 17117.98 88888.00 2019-08-30 16:38:00.000 242 33823.64 289.17 17118.00 37909.64 2019-08-30 16:38:01.000 242 33823.65 289.14 17117.96 88888.00 2019-08-30 16:38:02.000 242 33823.65 289.15 17117.94 88888.00 2019-08-30 16:38:03.000 242 33823.62 289.13 17117.93 88888.00 2019-08-30 16:38:04.000 242 33823.60 289.15 17117.95 88888.00 2019-08-30 16:38:05.000 242 33823.60 289.17 17117.96 37909.59 2019-08-30 16:38:06.000 242 33823.57 289.18 17117.96 88888.00 2019-08-30 16:38:07.000 242 33823.55 289.14 17117.94 88888.00 2019-08-30 16:38:08.000 242 33823.52 289.15 17117.94 88888.00 2019-08-30 16:38:09.000 242 33823.52 289.18 17117.96 88888.00 2019-08-30 16:38:10.000 242 33823.55 289.15 17117.96 37909.42 2019-08-30 16:38:11.000 242 33823.55 289.15 17117.96 88888.00 2019-08-30 16:38:12.000 242 33823.54 289.15 17117.93 88888.00 2019-08-30 16:38:13.000 242 33823.49 289.13 17117.96 88888.00 2019-08-30 16:38:14.000 242 33823.50 289.14 17118.01 88888.00 2019-08-30 16:38:15.000 242 33823.50 289.11 17118.00 37909.37 2019-08-30 16:38:16.000 242 33823.47 289.09 17117.97 88888.00 2019-08-30 16:38:17.000 242 33823.43 289.06 17117.93 88888.00 2019-08-30 16:38:18.000 242 33823.44 289.04 17117.92 88888.00 2019-08-30 16:38:19.000 242 33823.40 289.08 17117.93 88888.00 2019-08-30 16:38:20.000 242 33823.41 289.04 17117.93 37909.41 2019-08-30 16:38:21.000 242 33823.39 289.06 17117.89 88888.00 2019-08-30 16:38:22.000 242 33823.36 289.10 17117.91 88888.00 2019-08-30 16:38:23.000 242 33823.37 289.11 17117.95 88888.00 2019-08-30 16:38:24.000 242 33823.35 289.11 17117.97 88888.00 2019-08-30 16:38:25.000 242 33823.34 289.10 17117.94 37909.32 2019-08-30 16:38:26.000 242 33823.36 289.10 17117.92 88888.00 2019-08-30 16:38:27.000 242 33823.36 289.08 17117.90 88888.00 2019-08-30 16:38:28.000 242 33823.38 289.10 17117.91 88888.00 2019-08-30 16:38:29.000 242 33823.41 289.09 17117.96 88888.00 2019-08-30 16:38:30.000 242 33823.39 289.09 17117.93 37909.22 2019-08-30 16:38:31.000 242 33823.38 289.06 17117.92 88888.00 2019-08-30 16:38:32.000 242 33823.35 289.02 17117.93 88888.00 2019-08-30 16:38:33.000 242 33823.33 289.01 17117.97 88888.00 2019-08-30 16:38:34.000 242 33823.32 289.01 17117.94 88888.00 2019-08-30 16:38:35.000 242 33823.24 289.04 17117.93 37909.15 2019-08-30 16:38:36.000 242 33823.20 289.04 17117.94 88888.00 2019-08-30 16:38:37.000 242 33823.19 289.05 17117.96 88888.00 2019-08-30 16:38:38.000 242 33823.18 289.05 17117.96 88888.00 2019-08-30 16:38:39.000 242 33823.15 289.06 17118.00 88888.00 2019-08-30 16:38:40.000 242 33823.12 289.03 17118.01 37909.11 2019-08-30 16:38:41.000 242 33823.13 289.02 17117.99 88888.00 2019-08-30 16:38:42.000 242 33823.11 289.05 17117.94 88888.00 2019-08-30 16:38:43.000 242 33823.11 289.07 17117.93 88888.00 2019-08-30 16:38:44.000 242 33823.09 289.08 17117.95 88888.00 2019-08-30 16:38:45.000 242 33823.07 289.05 17117.95 37909.08 2019-08-30 16:38:46.000 242 33823.02 289.03 17117.98 88888.00 2019-08-30 16:38:47.000 242 33823.02 289.05 17117.98 88888.00 2019-08-30 16:38:48.000 242 33823.01 289.06 17117.99 88888.00 2019-08-30 16:38:49.000 242 33823.04 289.05 17117.98 88888.00 2019-08-30 16:38:50.000 242 33823.04 289.06 17117.97 37909.04 2019-08-30 16:38:51.000 242 33823.03 289.05 17117.98 88888.00 2019-08-30 16:38:52.000 242 33823.02 289.04 17117.95 88888.00 2019-08-30 16:38:53.000 242 33822.99 289.10 17118.00 88888.00 2019-08-30 16:38:54.000 242 33822.97 289.11 17118.05 88888.00 2019-08-30 16:38:55.000 242 33822.95 289.09 17118.05 37908.92 2019-08-30 16:38:56.000 242 33822.91 289.11 17118.04 88888.00 2019-08-30 16:38:57.000 242 33822.91 289.13 17118.04 88888.00 2019-08-30 16:38:58.000 242 33822.88 289.11 17118.04 88888.00 2019-08-30 16:38:59.000 242 33822.88 289.09 17118.03 88888.00 2019-08-30 16:39:00.000 242 33822.93 289.09 17118.07 37908.87 2019-08-30 16:39:01.000 242 33822.90 289.09 17118.06 88888.00 2019-08-30 16:39:02.000 242 33822.92 289.07 17118.04 88888.00 2019-08-30 16:39:03.000 242 33822.90 289.06 17118.04 88888.00 2019-08-30 16:39:04.000 242 33822.85 289.04 17118.06 88888.00 2019-08-30 16:39:05.000 242 33822.83 289.04 17118.08 37908.88 2019-08-30 16:39:06.000 242 33822.84 289.02 17118.09 88888.00 2019-08-30 16:39:07.000 242 33822.84 289.04 17118.06 88888.00 2019-08-30 16:39:08.000 242 33822.83 289.02 17118.05 88888.00 2019-08-30 16:39:09.000 242 33822.82 289.03 17118.04 88888.00 2019-08-30 16:39:10.000 242 33822.80 289.04 17118.02 37908.88 2019-08-30 16:39:11.000 242 33822.79 289.07 17118.03 88888.00 2019-08-30 16:39:12.000 242 33822.79 289.11 17118.03 88888.00 2019-08-30 16:39:13.000 242 33822.79 289.10 17118.04 88888.00 2019-08-30 16:39:14.000 242 33822.81 289.06 17118.03 88888.00 2019-08-30 16:39:15.000 242 33822.83 289.09 17118.01 37908.74 2019-08-30 16:39:16.000 242 33822.81 289.12 17118.05 88888.00 2019-08-30 16:39:17.000 242 33822.83 289.10 17118.07 88888.00 2019-08-30 16:39:18.000 242 33822.84 289.05 17118.06 88888.00 2019-08-30 16:39:19.000 242 33822.78 289.08 17118.08 88888.00 2019-08-30 16:39:20.000 242 33822.75 289.12 17118.08 37908.77 2019-08-30 16:39:21.000 242 33822.78 289.10 17118.04 88888.00 2019-08-30 16:39:22.000 242 33822.78 289.15 17118.01 88888.00 2019-08-30 16:39:23.000 242 33822.78 289.14 17118.08 88888.00 2019-08-30 16:39:24.000 242 33822.77 289.08 17118.05 88888.00 2019-08-30 16:39:25.000 242 33822.81 289.13 17118.06 37908.74 2019-08-30 16:39:26.000 242 33822.73 289.15 17118.10 88888.00 2019-08-30 16:39:27.000 242 33822.69 289.12 17118.10 88888.00 2019-08-30 16:39:28.000 242 33822.68 289.12 17118.08 88888.00 2019-08-30 16:39:29.000 242 33822.67 289.15 17118.01 88888.00 2019-08-30 16:39:30.000 242 33822.67 289.14 17118.03 37908.74 2019-08-30 16:39:31.000 242 33822.69 289.14 17118.07 88888.00 2019-08-30 16:39:32.000 242 33822.69 289.12 17118.09 88888.00 2019-08-30 16:39:33.000 242 33822.67 289.15 17118.11 88888.00 2019-08-30 16:39:34.000 242 33822.66 289.19 17118.11 88888.00 2019-08-30 16:39:35.000 242 33822.62 289.22 17118.07 37908.73 2019-08-30 16:39:36.000 242 33822.66 289.21 17118.12 88888.00 2019-08-30 16:39:37.000 242 33822.70 289.22 17118.16 88888.00 2019-08-30 16:39:38.000 242 33822.68 289.22 17118.17 88888.00 2019-08-30 16:39:39.000 242 33822.70 289.25 17118.13 88888.00 2019-08-30 16:39:40.000 242 33822.67 289.25 17118.14 37908.69 2019-08-30 16:39:41.000 242 33822.66 289.26 17118.13 88888.00 2019-08-30 16:39:42.000 242 33822.66 289.24 17118.12 88888.00 2019-08-30 16:39:43.000 242 33822.66 289.23 17118.12 88888.00 2019-08-30 16:39:44.000 242 33822.64 289.24 17118.11 88888.00 2019-08-30 16:39:45.000 242 33822.66 289.24 17118.12 37908.70 2019-08-30 16:39:46.000 242 33822.64 289.21 17118.11 88888.00 2019-08-30 16:39:47.000 242 33822.60 289.24 17118.10 88888.00 2019-08-30 16:39:48.000 242 33822.60 289.22 17118.11 88888.00 2019-08-30 16:39:49.000 242 33822.64 289.25 17118.11 88888.00 2019-08-30 16:39:50.000 242 33822.65 289.26 17118.12 37908.67 2019-08-30 16:39:51.000 242 33822.68 289.24 17118.13 88888.00 2019-08-30 16:39:52.000 242 33822.62 289.22 17118.13 88888.00 2019-08-30 16:39:53.000 242 33822.60 289.23 17118.13 88888.00 2019-08-30 16:39:54.000 242 33822.58 289.28 17118.11 88888.00 2019-08-30 16:39:55.000 242 33822.60 289.26 17118.12 37908.61 2019-08-30 16:39:56.000 242 33822.59 289.23 17118.14 88888.00 2019-08-30 16:39:57.000 242 33822.58 289.22 17118.15 88888.00 2019-08-30 16:39:58.000 242 33822.56 289.20 17118.12 88888.00 2019-08-30 16:39:59.000 242 33822.57 289.19 17118.15 88888.00 2019-08-30 16:40:00.000 242 33822.59 289.19 17118.18 37908.57 2019-08-30 16:40:01.000 242 33822.61 289.22 17118.19 88888.00 2019-08-30 16:40:02.000 242 33822.62 289.22 17118.16 88888.00 2019-08-30 16:40:03.000 242 33822.59 289.18 17118.14 88888.00 2019-08-30 16:40:04.000 242 33822.57 289.17 17118.12 88888.00 2019-08-30 16:40:05.000 242 33822.58 289.18 17118.13 37908.53 2019-08-30 16:40:06.000 242 33822.56 289.21 17118.16 88888.00 2019-08-30 16:40:07.000 242 33822.58 289.19 17118.16 88888.00 2019-08-30 16:40:08.000 242 33822.59 289.18 17118.11 88888.00 2019-08-30 16:40:09.000 242 33822.54 289.17 17118.12 88888.00 2019-08-30 16:40:10.000 242 33822.51 289.17 17118.13 37908.59 2019-08-30 16:40:11.000 242 33822.54 289.18 17118.10 88888.00 2019-08-30 16:40:12.000 242 33822.52 289.21 17118.15 88888.00 2019-08-30 16:40:13.000 242 33822.53 289.18 17118.21 88888.00 2019-08-30 16:40:14.000 242 33822.56 289.18 17118.20 88888.00 2019-08-30 16:40:15.000 242 33822.54 289.18 17118.18 37908.50 2019-08-30 16:40:16.000 242 33822.48 289.17 17118.15 88888.00 2019-08-30 16:40:17.000 242 33822.48 289.15 17118.19 88888.00 2019-08-30 16:40:18.000 242 33822.48 289.13 17118.20 88888.00 2019-08-30 16:40:19.000 242 33822.48 289.11 17118.17 88888.00 2019-08-30 16:40:20.000 242 33822.44 289.16 17118.15 37908.60 2019-08-30 16:40:21.000 242 33822.44 289.19 17118.20 88888.00 2019-08-30 16:40:22.000 242 33822.43 289.18 17118.20 88888.00 2019-08-30 16:40:23.000 242 33822.44 289.19 17118.21 88888.00 2019-08-30 16:40:24.000 242 33822.45 289.22 17118.19 88888.00 2019-08-30 16:40:25.000 242 33822.39 289.22 17118.16 37908.43 2019-08-30 16:40:26.000 242 33822.38 289.17 17118.21 88888.00 2019-08-30 16:40:27.000 242 33822.40 289.18 17118.21 88888.00 2019-08-30 16:40:28.000 242 33822.38 289.13 17118.19 88888.00 2019-08-30 16:40:29.000 242 33822.34 289.14 17118.18 88888.00 2019-08-30 16:40:30.000 242 33822.36 289.17 17118.19 37908.43 2019-08-30 16:40:31.000 242 33822.37 289.22 17118.24 88888.00 2019-08-30 16:40:32.000 242 33822.29 289.20 17118.20 88888.00 2019-08-30 16:40:33.000 242 33822.28 289.18 17118.17 88888.00 2019-08-30 16:40:34.000 242 33822.30 289.22 17118.16 88888.00 2019-08-30 16:40:35.000 242 33822.32 289.26 17118.20 37908.40 2019-08-30 16:40:36.000 242 33822.29 289.27 17118.25 88888.00 2019-08-30 16:40:37.000 242 33822.25 289.24 17118.24 88888.00 2019-08-30 16:40:38.000 242 33822.26 289.23 17118.21 88888.00 2019-08-30 16:40:39.000 242 33822.29 289.24 17118.21 88888.00 2019-08-30 16:40:40.000 242 33822.26 289.22 17118.16 37908.33 2019-08-30 16:40:41.000 242 33822.23 289.23 17118.14 88888.00 2019-08-30 16:40:42.000 242 33822.23 289.21 17118.16 88888.00 2019-08-30 16:40:43.000 242 33822.23 289.20 17118.15 88888.00 2019-08-30 16:40:44.000 242 33822.21 289.20 17118.18 88888.00 2019-08-30 16:40:45.000 242 33822.21 289.19 17118.19 37908.30 2019-08-30 16:40:46.000 242 33822.21 289.21 17118.16 88888.00 2019-08-30 16:40:47.000 242 33822.24 289.25 17118.15 88888.00 2019-08-30 16:40:48.000 242 33822.19 289.27 17118.17 88888.00 2019-08-30 16:40:49.000 242 33822.19 289.24 17118.18 88888.00 2019-08-30 16:40:50.000 242 33822.17 289.25 17118.15 37908.33 2019-08-30 16:40:51.000 242 33822.18 289.23 17118.19 88888.00 2019-08-30 16:40:52.000 242 33822.19 289.23 17118.19 88888.00 2019-08-30 16:40:53.000 242 33822.16 289.20 17118.19 88888.00 2019-08-30 16:40:54.000 242 33822.15 289.19 17118.22 88888.00 2019-08-30 16:40:55.000 242 33822.12 289.22 17118.20 37908.21 2019-08-30 16:40:56.000 242 33822.11 289.24 17118.18 88888.00 2019-08-30 16:40:57.000 242 33822.12 289.23 17118.22 88888.00 2019-08-30 16:40:58.000 242 33822.13 289.24 17118.20 88888.00 2019-08-30 16:40:59.000 242 33822.13 289.30 17118.26 88888.00 2019-08-30 16:41:00.000 242 33822.11 289.30 17118.24 37908.20 2019-08-30 16:41:01.000 242 33822.08 289.25 17118.21 88888.00 2019-08-30 16:41:02.000 242 33822.10 289.27 17118.22 88888.00 2019-08-30 16:41:03.000 242 33822.10 289.26 17118.21 88888.00 2019-08-30 16:41:04.000 242 33822.09 289.27 17118.19 88888.00 2019-08-30 16:41:05.000 242 33822.09 289.30 17118.19 37908.29 2019-08-30 16:41:06.000 242 33822.03 289.33 17118.18 88888.00 2019-08-30 16:41:07.000 242 33822.05 289.31 17118.22 88888.00 2019-08-30 16:41:08.000 242 33822.06 289.31 17118.23 88888.00 2019-08-30 16:41:09.000 242 33822.05 289.33 17118.24 88888.00 2019-08-30 16:41:10.000 242 33822.02 289.32 17118.23 37908.18 2019-08-30 16:41:11.000 242 33821.97 289.32 17118.20 88888.00 2019-08-30 16:41:12.000 242 33821.95 289.33 17118.16 88888.00 2019-08-30 16:41:13.000 242 33821.97 289.38 17118.19 88888.00 2019-08-30 16:41:14.000 242 33821.94 289.42 17118.18 88888.00 2019-08-30 16:41:15.000 242 33821.96 289.39 17118.18 37908.18 2019-08-30 16:41:16.000 242 33821.94 289.41 17118.18 88888.00 2019-08-30 16:41:17.000 242 33821.92 289.38 17118.19 88888.00 2019-08-30 16:41:18.000 242 33821.96 289.35 17118.20 88888.00 2019-08-30 16:41:19.000 242 33821.98 289.32 17118.20 88888.00 2019-08-30 16:41:20.000 242 33821.94 289.32 17118.20 37908.07 2019-08-30 16:41:21.000 242 33821.97 289.31 17118.23 88888.00 2019-08-30 16:41:22.000 242 33821.94 289.33 17118.19 88888.00 2019-08-30 16:41:23.000 242 33821.95 289.34 17118.19 88888.00 2019-08-30 16:41:24.000 242 33821.94 289.33 17118.18 88888.00 2019-08-30 16:41:25.000 242 33821.95 289.35 17118.20 37908.01 2019-08-30 16:41:26.000 242 33821.97 289.40 17118.20 88888.00 2019-08-30 16:41:27.000 242 33821.97 289.41 17118.19 88888.00 2019-08-30 16:41:28.000 242 33821.95 289.39 17118.16 88888.00 2019-08-30 16:41:29.000 242 33821.93 289.41 17118.16 88888.00 2019-08-30 16:41:30.000 242 33821.91 289.41 17118.17 37908.08 2019-08-30 16:41:31.000 242 33821.91 289.44 17118.16 88888.00 2019-08-30 16:41:32.000 242 33821.89 289.45 17118.16 88888.00 2019-08-30 16:41:33.000 242 33821.88 289.47 17118.18 88888.00 2019-08-30 16:41:34.000 242 33821.83 289.47 17118.17 88888.00 2019-08-30 16:41:35.000 242 33821.88 289.42 17118.18 37907.96 2019-08-30 16:41:36.000 242 33821.82 289.41 17118.21 88888.00 2019-08-30 16:41:37.000 242 33821.79 289.40 17118.21 88888.00 2019-08-30 16:41:38.000 242 33821.84 289.42 17118.18 88888.00 2019-08-30 16:41:39.000 242 33821.81 289.41 17118.19 88888.00 2019-08-30 16:41:40.000 242 33821.79 289.40 17118.19 37907.92 2019-08-30 16:41:41.000 242 33821.81 289.38 17118.19 88888.00 2019-08-30 16:41:42.000 242 33821.82 289.38 17118.18 88888.00 2019-08-30 16:41:43.000 242 33821.82 289.34 17118.18 88888.00 2019-08-30 16:41:44.000 242 33821.80 289.29 17118.18 88888.00 2019-08-30 16:41:45.000 242 33821.81 289.29 17118.19 37907.97 2019-08-30 16:41:46.000 242 33821.84 289.26 17118.18 88888.00 2019-08-30 16:41:47.000 242 33821.82 289.23 17118.16 88888.00 2019-08-30 16:41:48.000 242 33821.84 289.23 17118.18 88888.00 2019-08-30 16:41:49.000 242 33821.88 289.23 17118.20 88888.00 2019-08-30 16:41:50.000 242 33821.82 289.25 17118.22 37907.87 2019-08-30 16:41:51.000 242 33821.82 289.26 17118.22 88888.00 2019-08-30 16:41:52.000 242 33821.83 289.28 17118.20 88888.00 2019-08-30 16:41:53.000 242 33821.81 289.29 17118.19 88888.00 2019-08-30 16:41:54.000 242 33821.87 289.25 17118.18 88888.00 2019-08-30 16:41:55.000 242 33821.86 289.24 17118.18 37908.00 2019-08-30 16:41:56.000 242 33821.82 289.26 17118.20 88888.00 2019-08-30 16:41:57.000 242 33821.78 289.31 17118.21 88888.00 2019-08-30 16:41:58.000 242 33821.78 289.26 17118.18 88888.00 2019-08-30 16:41:59.000 242 33821.81 289.25 17118.23 88888.00 2019-08-30 16:42:00.000 242 33821.78 289.20 17118.24 37907.84 2019-08-30 16:42:01.000 242 33821.76 289.19 17118.24 88888.00 2019-08-30 16:42:02.000 242 33821.76 289.20 17118.29 88888.00 2019-08-30 16:42:03.000 242 33821.75 289.20 17118.28 88888.00 2019-08-30 16:42:04.000 242 33821.75 289.17 17118.25 88888.00 2019-08-30 16:42:05.000 242 33821.79 289.15 17118.26 37907.87 2019-08-30 16:42:06.000 242 33821.76 289.09 17118.26 88888.00 2019-08-30 16:42:07.000 242 33821.77 289.10 17118.25 88888.00 2019-08-30 16:42:08.000 242 33821.76 289.06 17118.23 88888.00 2019-08-30 16:42:09.000 242 33821.72 289.06 17118.20 88888.00 2019-08-30 16:42:10.000 242 33821.72 289.09 17118.24 37907.84 2019-08-30 16:42:11.000 242 33821.72 289.13 17118.24 88888.00 2019-08-30 16:42:12.000 242 33821.70 289.12 17118.20 88888.00 2019-08-30 16:42:13.000 242 33821.67 289.13 17118.21 88888.00 2019-08-30 16:42:14.000 242 33821.69 289.13 17118.21 88888.00 2019-08-30 16:42:15.000 242 33821.71 289.18 17118.20 37907.88 2019-08-30 16:42:16.000 242 33821.63 289.17 17118.22 88888.00 2019-08-30 16:42:17.000 242 33821.63 289.20 17118.26 88888.00 2019-08-30 16:42:18.000 242 33821.62 289.24 17118.23 88888.00 2019-08-30 16:42:19.000 242 33821.63 289.24 17118.22 88888.00 2019-08-30 16:42:20.000 242 33821.63 289.21 17118.23 37907.74 2019-08-30 16:42:21.000 242 33821.62 289.23 17118.20 88888.00 2019-08-30 16:42:22.000 242 33821.65 289.24 17118.22 88888.00 2019-08-30 16:42:23.000 242 33821.65 289.22 17118.21 88888.00 2019-08-30 16:42:24.000 242 33821.62 289.21 17118.20 88888.00 2019-08-30 16:42:25.000 242 33821.61 289.23 17118.22 37907.86 2019-08-30 16:42:26.000 242 33821.65 289.24 17118.26 88888.00 2019-08-30 16:42:27.000 242 33821.67 289.22 17118.27 88888.00 2019-08-30 16:42:28.000 242 33821.68 289.21 17118.27 88888.00 2019-08-30 16:42:29.000 242 33821.70 289.23 17118.27 88888.00 2019-08-30 16:42:30.000 242 33821.75 289.20 17118.23 37907.97 2019-08-30 16:42:31.000 242 33821.79 289.20 17118.22 88888.00 2019-08-30 16:42:32.000 242 33821.76 289.21 17118.21 88888.00 2019-08-30 16:42:33.000 242 33821.77 289.24 17118.20 88888.00 2019-08-30 16:42:34.000 242 33821.79 289.26 17118.21 88888.00 2019-08-30 16:42:35.000 242 33821.79 289.23 17118.21 37907.91 2019-08-30 16:42:36.000 242 33821.77 289.22 17118.21 88888.00 2019-08-30 16:42:37.000 242 33821.82 289.21 17118.20 88888.00 2019-08-30 16:42:38.000 242 33821.83 289.23 17118.17 88888.00 2019-08-30 16:42:39.000 242 33821.85 289.19 17118.20 88888.00 2019-08-30 16:42:40.000 242 33821.86 289.19 17118.22 37908.04 2019-08-30 16:42:41.000 242 33821.87 289.16 17118.19 88888.00 2019-08-30 16:42:42.000 242 33821.84 289.19 17118.17 88888.00 2019-08-30 16:42:43.000 242 33821.84 289.17 17118.16 88888.00 2019-08-30 16:42:44.000 242 33821.85 289.15 17118.13 88888.00 2019-08-30 16:42:45.000 242 33821.85 289.12 17118.14 37908.02 2019-08-30 16:42:46.000 242 33821.84 289.12 17118.19 88888.00 2019-08-30 16:42:47.000 242 33821.86 289.12 17118.16 88888.00 2019-08-30 16:42:48.000 242 33821.86 289.07 17118.14 88888.00 2019-08-30 16:42:49.000 242 33821.88 289.05 17118.15 88888.00 2019-08-30 16:42:50.000 242 33821.88 289.00 17118.16 37908.11 2019-08-30 16:42:51.000 242 33821.87 288.97 17118.16 88888.00 2019-08-30 16:42:52.000 242 33821.91 288.96 17118.18 88888.00 2019-08-30 16:42:53.000 242 33821.91 288.97 17118.18 88888.00 2019-08-30 16:42:54.000 242 33821.85 288.95 17118.19 88888.00 2019-08-30 16:42:55.000 242 33821.87 288.94 17118.17 37908.05 2019-08-30 16:42:56.000 242 33821.87 288.94 17118.20 88888.00 2019-08-30 16:42:57.000 242 33821.86 288.98 17118.20 88888.00 2019-08-30 16:42:58.000 242 33821.84 288.97 17118.22 88888.00 2019-08-30 16:42:59.000 242 33821.78 288.93 17118.20 88888.00 2019-08-30 16:43:00.000 242 33821.75 288.94 17118.18 37908.02 2019-08-30 16:43:01.000 242 33821.77 288.92 17118.18 88888.00 2019-08-30 16:43:02.000 242 33821.77 288.92 17118.18 88888.00 2019-08-30 16:43:03.000 242 33821.73 288.90 17118.17 88888.00 2019-08-30 16:43:04.000 242 33821.73 288.91 17118.19 88888.00 2019-08-30 16:43:05.000 242 33821.72 288.91 17118.20 37907.99 2019-08-30 16:43:06.000 242 33821.71 288.89 17118.18 88888.00 2019-08-30 16:43:07.000 242 33821.66 288.95 17118.19 88888.00 2019-08-30 16:43:08.000 242 33821.64 288.92 17118.18 88888.00 2019-08-30 16:43:09.000 242 33821.65 288.96 17118.20 88888.00 2019-08-30 16:43:10.000 242 33821.63 288.91 17118.18 37907.99 2019-08-30 16:43:11.000 242 33821.65 288.92 17118.19 88888.00 2019-08-30 16:43:12.000 242 33821.63 288.93 17118.20 88888.00 2019-08-30 16:43:13.000 242 33821.59 288.92 17118.18 88888.00 2019-08-30 16:43:14.000 242 33821.58 288.89 17118.18 88888.00 2019-08-30 16:43:15.000 242 33821.56 288.89 17118.18 37907.81 2019-08-30 16:43:16.000 242 33821.52 288.88 17118.18 88888.00 2019-08-30 16:43:17.000 242 33821.50 288.85 17118.16 88888.00 2019-08-30 16:43:18.000 242 33821.49 288.85 17118.20 88888.00 2019-08-30 16:43:19.000 242 33821.50 288.87 17118.21 88888.00 2019-08-30 16:43:20.000 242 33821.46 288.84 17118.19 37907.72 2019-08-30 16:43:21.000 242 33821.45 288.87 17118.21 88888.00 2019-08-30 16:43:22.000 242 33821.43 288.84 17118.20 88888.00 2019-08-30 16:43:23.000 242 33821.42 288.82 17118.23 88888.00 2019-08-30 16:43:24.000 242 33821.42 288.87 17118.18 88888.00 2019-08-30 16:43:25.000 242 33821.41 288.88 17118.17 37907.69 2019-08-30 16:43:26.000 242 33821.40 288.87 17118.17 88888.00 2019-08-30 16:43:27.000 242 33821.38 288.86 17118.20 88888.00 2019-08-30 16:43:28.000 242 33821.35 288.87 17118.20 88888.00 2019-08-30 16:43:29.000 242 33821.35 288.88 17118.19 88888.00 2019-08-30 16:43:30.000 242 33821.34 288.90 17118.19 37907.71 2019-08-30 16:43:31.000 242 33821.33 288.87 17118.20 88888.00 2019-08-30 16:43:32.000 242 33821.32 288.85 17118.19 88888.00 2019-08-30 16:43:33.000 242 33821.28 288.84 17118.17 88888.00 2019-08-30 16:43:34.000 242 33821.25 288.83 17118.20 88888.00 2019-08-30 16:43:35.000 242 33821.27 288.84 17118.18 37907.56 2019-08-30 16:43:36.000 242 33821.27 288.81 17118.16 88888.00 2019-08-30 16:43:37.000 242 33821.27 288.79 17118.20 88888.00 2019-08-30 16:43:38.000 242 33821.22 288.78 17118.24 88888.00 2019-08-30 16:43:39.000 242 33821.20 288.81 17118.23 88888.00 2019-08-30 16:43:40.000 242 33821.19 288.81 17118.25 37907.59 2019-08-30 16:43:41.000 242 33821.22 288.78 17118.22 88888.00 2019-08-30 16:43:42.000 242 33821.22 288.77 17118.23 88888.00 2019-08-30 16:43:43.000 242 33821.18 288.78 17118.27 88888.00 2019-08-30 16:43:44.000 242 33821.19 288.74 17118.28 88888.00 2019-08-30 16:43:45.000 242 33821.19 288.74 17118.26 37907.56 2019-08-30 16:43:46.000 242 33821.14 288.74 17118.22 88888.00 2019-08-30 16:43:47.000 242 33821.11 288.75 17118.21 88888.00 2019-08-30 16:43:48.000 242 33821.10 288.76 17118.26 88888.00 2019-08-30 16:43:49.000 242 33821.15 288.75 17118.24 88888.00 2019-08-30 16:43:50.000 242 33821.14 288.73 17118.22 37907.46 2019-08-30 16:43:51.000 242 33821.13 288.76 17118.26 88888.00 2019-08-30 16:43:52.000 242 33821.14 288.76 17118.26 88888.00 2019-08-30 16:43:53.000 242 33821.10 288.74 17118.25 88888.00 2019-08-30 16:43:54.000 242 33821.06 288.74 17118.26 88888.00 2019-08-30 16:43:55.000 242 33821.04 288.73 17118.25 37907.43 2019-08-30 16:43:56.000 242 33821.02 288.70 17118.26 88888.00 2019-08-30 16:43:57.000 242 33820.99 288.71 17118.22 88888.00 2019-08-30 16:43:58.000 242 33820.91 288.73 17118.26 88888.00 2019-08-30 16:43:59.000 242 33820.93 288.78 17118.28 88888.00 2019-08-30 16:44:00.000 242 33820.91 288.80 17118.24 37907.31 2019-08-30 16:44:01.000 242 33820.90 288.81 17118.24 88888.00 2019-08-30 16:44:02.000 242 33820.88 288.76 17118.27 88888.00 2019-08-30 16:44:03.000 242 33820.85 288.77 17118.30 88888.00 2019-08-30 16:44:04.000 242 33820.82 288.73 17118.34 88888.00 2019-08-30 16:44:05.000 242 33820.81 288.75 17118.28 37907.22 2019-08-30 16:44:06.000 242 33820.78 288.75 17118.27 88888.00 2019-08-30 16:44:07.000 242 33820.75 288.77 17118.28 88888.00 2019-08-30 16:44:08.000 242 33820.69 288.75 17118.29 88888.00 2019-08-30 16:44:09.000 242 33820.66 288.76 17118.34 88888.00 2019-08-30 16:44:10.000 242 33820.63 288.74 17118.33 37907.03 2019-08-30 16:44:11.000 242 33820.58 288.76 17118.34 88888.00 2019-08-30 16:44:12.000 242 33820.55 288.73 17118.36 88888.00 2019-08-30 16:44:13.000 242 33820.53 288.68 17118.31 88888.00 2019-08-30 16:44:14.000 242 33820.48 288.70 17118.32 88888.00 2019-08-30 16:44:15.000 242 33820.46 288.72 17118.34 37906.96 2019-08-30 16:44:16.000 242 33820.44 288.71 17118.30 88888.00 2019-08-30 16:44:17.000 242 33820.43 288.70 17118.33 88888.00 2019-08-30 16:44:18.000 242 33820.43 288.71 17118.33 88888.00 2019-08-30 16:44:19.000 242 33820.42 288.72 17118.37 88888.00 2019-08-30 16:44:20.000 242 33820.40 288.74 17118.32 37906.78 2019-08-30 16:44:21.000 242 33820.42 288.75 17118.33 88888.00 2019-08-30 16:44:22.000 242 33820.40 288.73 17118.31 88888.00 2019-08-30 16:44:23.000 242 33820.32 288.75 17118.35 88888.00 2019-08-30 16:44:24.000 242 33820.29 288.72 17118.37 88888.00 2019-08-30 16:44:25.000 242 33820.29 288.68 17118.36 37906.79 2019-08-30 16:44:26.000 242 33820.27 288.66 17118.36 88888.00 2019-08-30 16:44:27.000 242 33820.25 288.70 17118.38 88888.00 2019-08-30 16:44:28.000 242 33820.23 288.72 17118.37 88888.00 2019-08-30 16:44:29.000 242 33820.21 288.68 17118.39 88888.00 2019-08-30 16:44:30.000 242 33820.17 288.66 17118.37 37906.67 2019-08-30 16:44:31.000 242 33820.08 288.68 17118.33 88888.00 2019-08-30 16:44:32.000 242 33820.06 288.69 17118.34 88888.00 2019-08-30 16:44:33.000 242 33820.07 288.69 17118.34 88888.00 2019-08-30 16:44:34.000 242 33820.05 288.71 17118.37 88888.00 2019-08-30 16:44:35.000 242 33820.04 288.73 17118.37 37906.55 2019-08-30 16:44:36.000 242 33819.99 288.77 17118.38 88888.00 2019-08-30 16:44:37.000 242 33819.99 288.74 17118.42 88888.00 2019-08-30 16:44:38.000 242 33819.97 288.69 17118.42 88888.00 2019-08-30 16:44:39.000 242 33819.97 288.69 17118.37 88888.00 2019-08-30 16:44:40.000 242 33819.98 288.72 17118.35 37906.43 2019-08-30 16:44:41.000 242 33819.96 288.75 17118.38 88888.00 2019-08-30 16:44:42.000 242 33819.95 288.74 17118.40 88888.00 2019-08-30 16:44:43.000 242 33819.91 288.74 17118.38 88888.00 2019-08-30 16:44:44.000 242 33819.92 288.77 17118.40 88888.00 2019-08-30 16:44:45.000 242 33819.89 288.81 17118.42 37906.32 2019-08-30 16:44:46.000 242 33819.88 288.79 17118.42 88888.00 2019-08-30 16:44:47.000 242 33819.88 288.81 17118.43 88888.00 2019-08-30 16:44:48.000 242 33819.90 288.76 17118.42 88888.00 2019-08-30 16:44:49.000 242 33819.89 288.76 17118.38 88888.00 2019-08-30 16:44:50.000 242 33819.86 288.74 17118.39 37906.42 2019-08-30 16:44:51.000 242 33819.86 288.72 17118.38 88888.00 2019-08-30 16:44:52.000 242 33819.90 288.74 17118.43 88888.00 2019-08-30 16:44:53.000 242 33819.87 288.74 17118.41 88888.00 2019-08-30 16:44:54.000 242 33819.87 288.74 17118.38 88888.00 2019-08-30 16:44:55.000 242 33819.88 288.78 17118.46 37906.32 2019-08-30 16:44:56.000 242 33819.89 288.79 17118.51 88888.00 2019-08-30 16:44:57.000 242 33819.86 288.75 17118.47 88888.00 2019-08-30 16:44:58.000 242 33819.82 288.75 17118.47 88888.00 2019-08-30 16:44:59.000 242 33819.78 288.73 17118.46 88888.00 2019-08-30 16:45:00.000 242 33819.76 288.75 17118.41 37906.35 2019-08-30 16:45:01.000 242 33819.74 288.74 17118.44 88888.00 2019-08-30 16:45:02.000 242 33819.74 288.71 17118.41 88888.00 2019-08-30 16:45:03.000 242 33819.69 288.68 17118.41 88888.00 2019-08-30 16:45:04.000 242 33819.67 288.67 17118.41 88888.00 2019-08-30 16:45:05.000 242 33819.71 288.72 17118.40 37906.23 2019-08-30 16:45:06.000 242 33819.70 288.70 17118.37 88888.00 2019-08-30 16:45:07.000 242 33819.67 288.68 17118.39 88888.00 2019-08-30 16:45:08.000 242 33819.64 288.67 17118.38 88888.00 2019-08-30 16:45:09.000 242 33819.66 288.68 17118.35 88888.00 2019-08-30 16:45:10.000 242 33819.58 288.67 17118.39 37906.21 2019-08-30 16:45:11.000 242 33819.58 288.68 17118.42 88888.00 2019-08-30 16:45:12.000 242 33819.56 288.70 17118.40 88888.00 2019-08-30 16:45:13.000 242 33819.57 288.71 17118.40 88888.00 2019-08-30 16:45:14.000 242 33819.56 288.69 17118.43 88888.00 2019-08-30 16:45:15.000 242 33819.57 288.69 17118.43 37906.22 2019-08-30 16:45:16.000 242 33819.56 288.70 17118.44 88888.00 2019-08-30 16:45:17.000 242 33819.53 288.68 17118.41 88888.00 2019-08-30 16:45:18.000 242 33819.51 288.67 17118.43 88888.00 2019-08-30 16:45:19.000 242 33819.50 288.67 17118.43 88888.00 2019-08-30 16:45:20.000 242 33819.56 288.68 17118.42 37906.07 2019-08-30 16:45:21.000 242 33819.48 288.68 17118.49 88888.00 2019-08-30 16:45:22.000 242 33819.43 288.67 17118.49 88888.00 2019-08-30 16:45:23.000 242 33819.42 288.70 17118.48 88888.00 2019-08-30 16:45:24.000 242 33819.40 288.72 17118.48 88888.00 2019-08-30 16:45:25.000 242 33819.42 288.67 17118.45 37906.04 2019-08-30 16:45:26.000 242 33819.42 288.67 17118.45 88888.00 2019-08-30 16:45:27.000 242 33819.40 288.65 17118.42 88888.00 2019-08-30 16:45:28.000 242 33819.35 288.65 17118.45 88888.00 2019-08-30 16:45:29.000 242 33819.34 288.68 17118.46 88888.00 2019-08-30 16:45:30.000 242 33819.35 288.66 17118.49 37905.86 2019-08-30 16:45:31.000 242 33819.34 288.66 17118.42 88888.00 2019-08-30 16:45:32.000 242 33819.29 288.64 17118.43 88888.00 2019-08-30 16:45:33.000 242 33819.29 288.64 17118.48 88888.00 2019-08-30 16:45:34.000 242 33819.23 288.66 17118.48 88888.00 2019-08-30 16:45:35.000 242 33819.21 288.65 17118.44 37905.85 2019-08-30 16:45:36.000 242 33819.21 288.64 17118.46 88888.00 2019-08-30 16:45:37.000 242 33819.23 288.66 17118.51 88888.00 2019-08-30 16:45:38.000 242 33819.19 288.66 17118.53 88888.00 2019-08-30 16:45:39.000 242 33819.19 288.69 17118.49 88888.00 2019-08-30 16:45:40.000 242 33819.19 288.68 17118.46 37905.86 2019-08-30 16:45:41.000 242 33819.17 288.72 17118.47 88888.00 2019-08-30 16:45:42.000 242 33819.13 288.73 17118.47 88888.00 2019-08-30 16:45:43.000 242 33819.13 288.70 17118.51 88888.00 2019-08-30 16:45:44.000 242 33819.15 288.68 17118.55 88888.00 2019-08-30 16:45:45.000 242 33819.18 288.70 17118.57 37905.84 2019-08-30 16:45:46.000 242 33819.14 288.69 17118.54 88888.00 2019-08-30 16:45:47.000 242 33819.12 288.66 17118.49 88888.00 2019-08-30 16:45:48.000 242 33819.08 288.65 17118.49 88888.00 2019-08-30 16:45:49.000 242 33819.06 288.62 17118.52 88888.00 2019-08-30 16:45:50.000 242 33819.07 288.61 17118.55 37905.74 2019-08-30 16:45:51.000 242 33819.09 288.63 17118.53 88888.00 2019-08-30 16:45:52.000 242 33819.05 288.62 17118.49 88888.00 2019-08-30 16:45:53.000 242 33819.04 288.67 17118.51 88888.00 2019-08-30 16:45:54.000 242 33819.01 288.65 17118.52 88888.00 2019-08-30 16:45:55.000 242 33818.99 288.61 17118.51 37905.64 2019-08-30 16:45:56.000 242 33818.96 288.63 17118.57 88888.00 2019-08-30 16:45:57.000 242 33818.97 288.63 17118.58 88888.00 2019-08-30 16:45:58.000 242 33818.97 288.66 17118.57 88888.00 2019-08-30 16:45:59.000 242 33818.93 288.66 17118.58 88888.00 2019-08-30 16:46:00.000 242 33818.95 288.63 17118.54 37905.60 2019-08-30 16:46:01.000 242 33818.90 288.59 17118.57 88888.00 2019-08-30 16:46:02.000 242 33818.89 288.60 17118.59 88888.00 2019-08-30 16:46:03.000 242 33818.89 288.60 17118.62 88888.00 2019-08-30 16:46:04.000 242 33818.87 288.63 17118.59 88888.00 2019-08-30 16:46:05.000 242 33818.89 288.63 17118.60 37905.62 2019-08-30 16:46:06.000 242 33818.91 288.64 17118.60 88888.00 2019-08-30 16:46:07.000 242 33818.90 288.61 17118.61 88888.00 2019-08-30 16:46:08.000 242 33818.88 288.61 17118.63 88888.00 2019-08-30 16:46:09.000 242 33818.87 288.60 17118.61 88888.00 2019-08-30 16:46:10.000 242 33818.85 288.57 17118.63 37905.57 2019-08-30 16:46:11.000 242 33818.85 288.56 17118.62 88888.00 2019-08-30 16:46:12.000 242 33818.84 288.57 17118.60 88888.00 2019-08-30 16:46:13.000 242 33818.84 288.61 17118.62 88888.00 2019-08-30 16:46:14.000 242 33818.84 288.59 17118.63 88888.00 2019-08-30 16:46:15.000 242 33818.81 288.60 17118.64 37905.44 2019-08-30 16:46:16.000 242 33818.85 288.57 17118.65 88888.00 2019-08-30 16:46:17.000 242 33818.83 288.53 17118.67 88888.00 2019-08-30 16:46:18.000 242 33818.79 288.56 17118.65 88888.00 2019-08-30 16:46:19.000 242 33818.79 288.51 17118.63 88888.00 2019-08-30 16:46:20.000 242 33818.78 288.50 17118.66 37905.41 2019-08-30 16:46:21.000 242 33818.72 288.52 17118.61 88888.00 2019-08-30 16:46:22.000 242 33818.71 288.56 17118.60 88888.00 2019-08-30 16:46:23.000 242 33818.73 288.57 17118.66 88888.00 2019-08-30 16:46:24.000 242 33818.72 288.51 17118.63 88888.00 2019-08-30 16:46:25.000 242 33818.74 288.49 17118.60 37905.48 2019-08-30 16:46:26.000 242 33818.74 288.50 17118.57 88888.00 2019-08-30 16:46:27.000 242 33818.78 288.50 17118.57 88888.00 2019-08-30 16:46:28.000 242 33818.74 288.51 17118.58 88888.00 2019-08-30 16:46:29.000 242 33818.77 288.49 17118.57 88888.00 2019-08-30 16:46:30.000 242 33818.78 288.48 17118.51 37905.44 2019-08-30 16:46:31.000 242 33818.75 288.46 17118.55 88888.00 2019-08-30 16:46:32.000 242 33818.76 288.48 17118.59 88888.00 2019-08-30 16:46:33.000 242 33818.73 288.44 17118.59 88888.00 2019-08-30 16:46:34.000 242 33818.74 288.42 17118.58 88888.00 2019-08-30 16:46:35.000 242 33818.74 288.39 17118.57 37905.46 2019-08-30 16:46:36.000 242 33818.76 288.39 17118.57 88888.00 2019-08-30 16:46:37.000 242 33818.77 288.40 17118.58 88888.00 2019-08-30 16:46:38.000 242 33818.75 288.42 17118.57 88888.00 2019-08-30 16:46:39.000 242 33818.70 288.41 17118.50 88888.00 2019-08-30 16:46:40.000 242 33818.71 288.39 17118.56 37905.35 2019-08-30 16:46:41.000 242 33818.73 288.41 17118.59 88888.00 2019-08-30 16:46:42.000 242 33818.70 288.43 17118.54 88888.00 2019-08-30 16:46:43.000 242 33818.68 288.39 17118.52 88888.00 2019-08-30 16:46:44.000 242 33818.70 288.42 17118.56 88888.00 2019-08-30 16:46:45.000 242 33818.70 288.41 17118.59 37905.46 2019-08-30 16:46:46.000 242 33818.68 288.41 17118.56 88888.00 2019-08-30 16:46:47.000 242 33818.65 288.40 17118.59 88888.00 2019-08-30 16:46:48.000 242 33818.63 288.42 17118.61 88888.00 2019-08-30 16:46:49.000 242 33818.63 288.46 17118.63 88888.00 2019-08-30 16:46:50.000 242 33818.62 288.49 17118.64 37905.28 2019-08-30 16:46:51.000 242 33818.61 288.45 17118.64 88888.00 2019-08-30 16:46:52.000 242 33818.62 288.45 17118.64 88888.00 2019-08-30 16:46:53.000 242 33818.59 288.45 17118.64 88888.00 2019-08-30 16:46:54.000 242 33818.55 288.44 17118.62 88888.00 2019-08-30 16:46:55.000 242 33818.58 288.46 17118.65 37905.34 2019-08-30 16:46:56.000 242 33818.57 288.49 17118.64 88888.00 2019-08-30 16:46:57.000 242 33818.56 288.50 17118.65 88888.00 2019-08-30 16:46:58.000 242 33818.53 288.48 17118.65 88888.00 2019-08-30 16:46:59.000 242 33818.53 288.46 17118.64 88888.00 2019-08-30 16:47:00.000 242 33818.51 288.51 17118.66 37905.28 2019-08-30 16:47:01.000 242 33818.48 288.47 17118.68 88888.00 2019-08-30 16:47:02.000 242 33818.49 288.48 17118.68 88888.00 2019-08-30 16:47:03.000 242 33818.47 288.50 17118.69 88888.00 2019-08-30 16:47:04.000 242 33818.46 288.51 17118.69 88888.00 2019-08-30 16:47:05.000 242 33818.44 288.48 17118.68 37905.25 2019-08-30 16:47:06.000 242 33818.42 288.50 17118.70 88888.00 2019-08-30 16:47:07.000 242 33818.50 288.52 17118.71 88888.00 2019-08-30 16:47:08.000 242 33818.48 288.46 17118.72 88888.00 2019-08-30 16:47:09.000 242 33818.45 288.47 17118.70 88888.00 2019-08-30 16:47:10.000 242 33818.47 288.52 17118.69 37905.23 2019-08-30 16:47:11.000 242 33818.47 288.53 17118.68 88888.00 2019-08-30 16:47:12.000 242 33818.44 288.48 17118.67 88888.00 2019-08-30 16:47:13.000 242 33818.43 288.51 17118.70 88888.00 2019-08-30 16:47:14.000 242 33818.39 288.54 17118.66 88888.00 2019-08-30 16:47:15.000 242 33818.39 288.54 17118.60 37905.23 2019-08-30 16:47:16.000 242 33818.38 288.55 17118.59 88888.00 2019-08-30 16:47:17.000 242 33818.37 288.52 17118.62 88888.00 2019-08-30 16:47:18.000 242 33818.37 288.49 17118.67 88888.00 2019-08-30 16:47:19.000 242 33818.40 288.57 17118.68 88888.00 2019-08-30 16:47:20.000 242 33818.39 288.60 17118.69 37905.09 2019-08-30 16:47:21.000 242 33818.40 288.58 17118.71 88888.00 2019-08-30 16:47:22.000 242 33818.41 288.61 17118.72 88888.00 2019-08-30 16:47:23.000 242 33818.42 288.59 17118.73 88888.00 2019-08-30 16:47:24.000 242 33818.40 288.56 17118.71 88888.00 2019-08-30 16:47:25.000 242 33818.41 288.52 17118.70 37905.19 2019-08-30 16:47:26.000 242 33818.40 288.51 17118.72 88888.00 2019-08-30 16:47:27.000 242 33818.39 288.54 17118.69 88888.00 2019-08-30 16:47:28.000 242 33818.40 288.54 17118.65 88888.00 2019-08-30 16:47:29.000 242 33818.35 288.50 17118.65 88888.00 2019-08-30 16:47:30.000 242 33818.37 288.49 17118.61 37905.12 2019-08-30 16:47:31.000 242 33818.34 288.47 17118.60 88888.00 2019-08-30 16:47:32.000 242 33818.31 288.49 17118.63 88888.00 2019-08-30 16:47:33.000 242 33818.30 288.47 17118.65 88888.00 2019-08-30 16:47:34.000 242 33818.28 288.45 17118.66 88888.00 2019-08-30 16:47:35.000 242 33818.30 288.42 17118.66 37905.02 2019-08-30 16:47:36.000 242 33818.26 288.44 17118.65 88888.00 2019-08-30 16:47:37.000 242 33818.24 288.50 17118.67 88888.00 2019-08-30 16:47:38.000 242 33818.25 288.49 17118.66 88888.00 2019-08-30 16:47:39.000 242 33818.24 288.51 17118.69 88888.00 2019-08-30 16:47:40.000 242 33818.29 288.51 17118.67 37905.06 2019-08-30 16:47:41.000 242 33818.27 288.49 17118.67 88888.00 2019-08-30 16:47:42.000 242 33818.23 288.48 17118.72 88888.00 2019-08-30 16:47:43.000 242 33818.19 288.49 17118.73 88888.00 2019-08-30 16:47:44.000 242 33818.16 288.46 17118.70 88888.00 2019-08-30 16:47:45.000 242 33818.15 288.44 17118.70 37904.97 2019-08-30 16:47:46.000 242 33818.11 288.52 17118.73 88888.00 2019-08-30 16:47:47.000 242 33818.11 288.47 17118.77 88888.00 2019-08-30 16:47:48.000 242 33818.09 288.47 17118.74 88888.00 2019-08-30 16:47:49.000 242 33818.08 288.52 17118.74 88888.00 2019-08-30 16:47:50.000 242 33818.09 288.54 17118.72 37904.90 2019-08-30 16:47:51.000 242 33818.06 288.49 17118.70 88888.00 2019-08-30 16:47:52.000 242 33818.06 288.46 17118.64 88888.00 2019-08-30 16:47:53.000 242 33818.04 288.45 17118.68 88888.00 2019-08-30 16:47:54.000 242 33818.02 288.42 17118.65 88888.00 2019-08-30 16:47:55.000 242 33818.03 288.43 17118.66 37904.85 2019-08-30 16:47:56.000 242 33818.02 288.45 17118.68 88888.00 2019-08-30 16:47:57.000 242 33818.00 288.45 17118.73 88888.00 2019-08-30 16:47:58.000 242 33817.99 288.45 17118.69 88888.00 2019-08-30 16:47:59.000 242 33817.95 288.46 17118.72 88888.00 2019-08-30 16:48:00.000 242 33817.95 288.51 17118.73 37904.75 2019-08-30 16:48:01.000 242 33817.94 288.51 17118.73 88888.00 2019-08-30 16:48:02.000 242 33817.92 288.48 17118.72 88888.00 2019-08-30 16:48:03.000 242 33817.90 288.47 17118.70 88888.00 2019-08-30 16:48:04.000 242 33817.87 288.51 17118.70 88888.00 2019-08-30 16:48:05.000 242 33817.88 288.49 17118.68 37904.76 2019-08-30 16:48:06.000 242 33817.87 288.47 17118.64 88888.00 2019-08-30 16:48:07.000 242 33817.85 288.47 17118.69 88888.00 2019-08-30 16:48:08.000 242 33817.81 288.46 17118.71 88888.00 2019-08-30 16:48:09.000 242 33817.82 288.48 17118.71 88888.00 2019-08-30 16:48:10.000 242 33817.77 288.50 17118.71 37904.68 2019-08-30 16:48:11.000 242 33817.76 288.49 17118.72 88888.00 2019-08-30 16:48:12.000 242 33817.77 288.46 17118.71 88888.00 2019-08-30 16:48:13.000 242 33817.79 288.45 17118.72 88888.00 2019-08-30 16:48:14.000 242 33817.82 288.41 17118.76 88888.00 2019-08-30 16:48:15.000 242 33817.81 288.42 17118.75 37904.58 2019-08-30 16:48:16.000 242 33817.78 288.41 17118.74 88888.00 2019-08-30 16:48:17.000 242 33817.76 288.43 17118.75 88888.00 2019-08-30 16:48:18.000 242 33817.74 288.44 17118.75 88888.00 2019-08-30 16:48:19.000 242 33817.74 288.47 17118.77 88888.00 2019-08-30 16:48:20.000 242 33817.75 288.47 17118.75 37904.58 2019-08-30 16:48:21.000 242 33817.71 288.49 17118.76 88888.00 2019-08-30 16:48:22.000 242 33817.69 288.49 17118.75 88888.00 2019-08-30 16:48:23.000 242 33817.68 288.47 17118.74 88888.00 2019-08-30 16:48:24.000 242 33817.69 288.47 17118.72 88888.00 2019-08-30 16:48:25.000 242 33817.69 288.46 17118.72 37904.53 2019-08-30 16:48:26.000 242 33817.70 288.45 17118.77 88888.00 2019-08-30 16:48:27.000 242 33817.71 288.46 17118.76 88888.00 2019-08-30 16:48:28.000 242 33817.71 288.48 17118.72 88888.00 2019-08-30 16:48:29.000 242 33817.70 288.50 17118.71 88888.00 2019-08-30 16:48:30.000 242 33817.65 288.54 17118.71 37904.60 2019-08-30 16:48:31.000 242 33817.64 288.56 17118.67 88888.00 2019-08-30 16:48:32.000 242 33817.61 288.57 17118.68 88888.00 2019-08-30 16:48:33.000 242 33817.61 288.54 17118.69 88888.00 2019-08-30 16:48:34.000 242 33817.58 288.54 17118.73 88888.00 2019-08-30 16:48:35.000 242 33817.57 288.53 17118.77 37904.44 2019-08-30 16:48:36.000 242 33817.54 288.56 17118.73 88888.00 2019-08-30 16:48:37.000 242 33817.57 288.55 17118.75 88888.00 2019-08-30 16:48:38.000 242 33817.59 288.56 17118.75 88888.00 2019-08-30 16:48:39.000 242 33817.59 288.56 17118.72 88888.00 2019-08-30 16:48:40.000 242 33817.60 288.56 17118.66 37904.46 2019-08-30 16:48:41.000 242 33817.61 288.56 17118.69 88888.00 2019-08-30 16:48:42.000 242 33817.59 288.54 17118.69 88888.00 2019-08-30 16:48:43.000 242 33817.61 288.55 17118.68 88888.00 2019-08-30 16:48:44.000 242 33817.58 288.56 17118.71 88888.00 2019-08-30 16:48:45.000 242 33817.57 288.59 17118.71 37904.48 2019-08-30 16:48:46.000 242 33817.60 288.58 17118.71 88888.00 2019-08-30 16:48:47.000 242 33817.58 288.57 17118.73 88888.00 2019-08-30 16:48:48.000 242 33817.59 288.58 17118.76 88888.00 2019-08-30 16:48:49.000 242 33817.59 288.59 17118.75 88888.00 2019-08-30 16:48:50.000 242 33817.62 288.61 17118.74 37904.51 2019-08-30 16:48:51.000 242 33817.63 288.62 17118.75 88888.00 2019-08-30 16:48:52.000 242 33817.61 288.62 17118.73 88888.00 2019-08-30 16:48:53.000 242 33817.61 288.58 17118.72 88888.00 2019-08-30 16:48:54.000 242 33817.56 288.55 17118.70 88888.00 2019-08-30 16:48:55.000 242 33817.57 288.58 17118.72 37904.50 2019-08-30 16:48:56.000 242 33817.62 288.58 17118.71 88888.00 2019-08-30 16:48:57.000 242 33817.60 288.57 17118.71 88888.00 2019-08-30 16:48:58.000 242 33817.62 288.58 17118.71 88888.00 2019-08-30 16:48:59.000 242 33817.59 288.63 17118.74 88888.00 2019-08-30 16:49:00.000 242 33817.59 288.61 17118.78 37904.42 2019-08-30 16:49:01.000 242 33817.57 288.57 17118.79 88888.00 2019-08-30 16:49:02.000 242 33817.57 288.57 17118.80 88888.00 2019-08-30 16:49:03.000 242 33817.54 288.56 17118.76 88888.00 2019-08-30 16:49:04.000 242 33817.52 288.57 17118.74 88888.00 2019-08-30 16:49:05.000 242 33817.57 288.58 17118.74 37904.47 2019-08-30 16:49:06.000 242 33817.61 288.57 17118.74 88888.00 2019-08-30 16:49:07.000 242 33817.59 288.58 17118.70 88888.00 2019-08-30 16:49:08.000 242 33817.58 288.58 17118.74 88888.00 2019-08-30 16:49:09.000 242 33817.58 288.59 17118.72 88888.00 2019-08-30 16:49:10.000 242 33817.62 288.59 17118.69 37904.41 2019-08-30 16:49:11.000 242 33817.64 288.60 17118.67 88888.00 2019-08-30 16:49:12.000 242 33817.61 288.62 17118.64 88888.00 2019-08-30 16:49:13.000 242 33817.59 288.63 17118.64 88888.00 2019-08-30 16:49:14.000 242 33817.58 288.63 17118.64 88888.00 2019-08-30 16:49:15.000 242 33817.57 288.63 17118.65 37904.41 2019-08-30 16:49:16.000 242 33817.54 288.62 17118.66 88888.00 2019-08-30 16:49:17.000 242 33817.57 288.62 17118.66 88888.00 2019-08-30 16:49:18.000 242 33817.57 288.64 17118.64 88888.00 2019-08-30 16:49:19.000 242 33817.59 288.66 17118.71 88888.00 2019-08-30 16:49:20.000 242 33817.56 288.66 17118.72 37904.46 2019-08-30 16:49:21.000 242 33817.53 288.61 17118.69 88888.00 2019-08-30 16:49:22.000 242 33817.54 288.58 17118.73 88888.00 2019-08-30 16:49:23.000 242 33817.52 288.56 17118.69 88888.00 2019-08-30 16:49:24.000 242 33817.51 288.55 17118.70 88888.00 2019-08-30 16:49:25.000 242 33817.51 288.56 17118.70 37904.38 2019-08-30 16:49:26.000 242 33817.53 288.59 17118.69 88888.00 2019-08-30 16:49:27.000 242 33817.52 288.60 17118.67 88888.00 2019-08-30 16:49:28.000 242 33817.52 288.59 17118.69 88888.00 2019-08-30 16:49:29.000 242 33817.51 288.60 17118.72 88888.00 2019-08-30 16:49:30.000 242 33817.50 288.61 17118.68 37904.33 2019-08-30 16:49:31.000 242 33817.52 288.63 17118.64 88888.00 2019-08-30 16:49:32.000 242 33817.55 288.65 17118.62 88888.00 2019-08-30 16:49:33.000 242 33817.54 288.64 17118.60 88888.00 2019-08-30 16:49:34.000 242 33817.54 288.64 17118.63 88888.00 2019-08-30 16:49:35.000 242 33817.52 288.64 17118.66 37904.40 2019-08-30 16:49:36.000 242 33817.47 288.61 17118.66 88888.00 2019-08-30 16:49:37.000 242 33817.47 288.64 17118.67 88888.00 2019-08-30 16:49:38.000 242 33817.49 288.61 17118.65 88888.00 2019-08-30 16:49:39.000 242 33817.48 288.61 17118.68 88888.00 2019-08-30 16:49:40.000 242 33817.48 288.58 17118.68 37904.39 2019-08-30 16:49:41.000 242 33817.50 288.61 17118.74 88888.00 2019-08-30 16:49:42.000 242 33817.48 288.62 17118.71 88888.00 2019-08-30 16:49:43.000 242 33817.48 288.63 17118.70 88888.00 2019-08-30 16:49:44.000 242 33817.46 288.62 17118.71 88888.00 2019-08-30 16:49:45.000 242 33817.45 288.62 17118.72 37904.34 2019-08-30 16:49:46.000 242 33817.45 288.64 17118.70 88888.00 2019-08-30 16:49:47.000 242 33817.50 288.64 17118.72 88888.00 2019-08-30 16:49:48.000 242 33817.49 288.66 17118.69 88888.00 2019-08-30 16:49:49.000 242 33817.49 288.61 17118.70 88888.00 2019-08-30 16:49:50.000 242 33817.47 288.61 17118.71 37904.32 2019-08-30 16:49:51.000 242 33817.50 288.60 17118.72 88888.00 2019-08-30 16:49:52.000 242 33817.47 288.62 17118.68 88888.00 2019-08-30 16:49:53.000 242 33817.45 288.60 17118.65 88888.00 2019-08-30 16:49:54.000 242 33817.47 288.63 17118.66 88888.00 2019-08-30 16:49:55.000 242 33817.44 288.65 17118.67 37904.42 2019-08-30 16:49:56.000 242 33817.41 288.69 17118.66 88888.00 2019-08-30 16:49:57.000 242 33817.40 288.73 17118.66 88888.00 2019-08-30 16:49:58.000 242 33817.40 288.72 17118.66 88888.00 2019-08-30 16:49:59.000 242 33817.42 288.72 17118.66 88888.00 2019-08-30 16:50:00.000 242 33817.38 288.74 17118.70 37904.32 2019-08-30 16:50:01.000 242 33817.36 288.78 17118.68 88888.00 2019-08-30 16:50:02.000 242 33817.36 288.77 17118.67 88888.00 2019-08-30 16:50:03.000 242 33817.36 288.78 17118.67 88888.00 2019-08-30 16:50:04.000 242 33817.38 288.77 17118.69 88888.00 2019-08-30 16:50:05.000 242 33817.35 288.76 17118.68 37904.31 2019-08-30 16:50:06.000 242 33817.32 288.75 17118.63 88888.00 2019-08-30 16:50:07.000 242 33817.34 288.77 17118.64 88888.00 2019-08-30 16:50:08.000 242 33817.36 288.78 17118.68 88888.00 2019-08-30 16:50:09.000 242 33817.34 288.75 17118.68 88888.00 2019-08-30 16:50:10.000 242 33817.35 288.76 17118.72 37904.26 2019-08-30 16:50:11.000 242 33817.30 288.74 17118.72 88888.00 2019-08-30 16:50:12.000 242 33817.28 288.75 17118.73 88888.00 2019-08-30 16:50:13.000 242 33817.27 288.78 17118.70 88888.00 2019-08-30 16:50:14.000 242 33817.28 288.78 17118.66 88888.00 2019-08-30 16:50:15.000 242 33817.25 288.76 17118.69 37904.21 2019-08-30 16:50:16.000 242 33817.26 288.78 17118.71 88888.00 2019-08-30 16:50:17.000 242 33817.27 288.79 17118.72 88888.00 2019-08-30 16:50:18.000 242 33817.26 288.77 17118.71 88888.00 2019-08-30 16:50:19.000 242 33817.28 288.77 17118.72 88888.00 2019-08-30 16:50:20.000 242 33817.28 288.72 17118.73 37904.07 2019-08-30 16:50:21.000 242 33817.24 288.70 17118.73 88888.00 2019-08-30 16:50:22.000 242 33817.21 288.71 17118.73 88888.00 2019-08-30 16:50:23.000 242 33817.23 288.72 17118.74 88888.00 2019-08-30 16:50:24.000 242 33817.29 288.75 17118.76 88888.00 2019-08-30 16:50:25.000 242 33817.31 288.77 17118.71 37904.14 2019-08-30 16:50:26.000 242 33817.25 288.77 17118.70 88888.00 2019-08-30 16:50:27.000 242 33817.22 288.80 17118.74 88888.00 2019-08-30 16:50:28.000 242 33817.18 288.80 17118.71 88888.00 2019-08-30 16:50:29.000 242 33817.21 288.75 17118.74 88888.00 2019-08-30 16:50:30.000 242 33817.22 288.73 17118.71 37904.15 2019-08-30 16:50:31.000 242 33817.21 288.75 17118.73 88888.00 2019-08-30 16:50:32.000 242 33817.20 288.73 17118.74 88888.00 2019-08-30 16:50:33.000 242 33817.21 288.75 17118.78 88888.00 2019-08-30 16:50:34.000 242 33817.22 288.74 17118.79 88888.00 2019-08-30 16:50:35.000 242 33817.20 288.73 17118.78 37904.09 2019-08-30 16:50:36.000 242 33817.19 288.75 17118.77 88888.00 2019-08-30 16:50:37.000 242 33817.19 288.70 17118.76 88888.00 2019-08-30 16:50:38.000 242 33817.18 288.67 17118.76 88888.00 2019-08-30 16:50:39.000 242 33817.16 288.71 17118.73 88888.00 2019-08-30 16:50:40.000 242 33817.14 288.72 17118.72 37904.17 2019-08-30 16:50:41.000 242 33817.13 288.70 17118.69 88888.00 2019-08-30 16:50:42.000 242 33817.09 288.65 17118.68 88888.00 2019-08-30 16:50:43.000 242 33817.08 288.64 17118.70 88888.00 2019-08-30 16:50:44.000 242 33817.10 288.63 17118.70 88888.00 2019-08-30 16:50:45.000 242 33817.12 288.64 17118.65 37904.05 2019-08-30 16:50:46.000 242 33817.13 288.65 17118.66 88888.00 2019-08-30 16:50:47.000 242 33817.14 288.67 17118.70 88888.00 2019-08-30 16:50:48.000 242 33817.14 288.66 17118.69 88888.00 2019-08-30 16:50:49.000 242 33817.14 288.65 17118.67 88888.00 2019-08-30 16:50:50.000 242 33817.15 288.61 17118.69 37904.03 2019-08-30 16:50:51.000 242 33817.12 288.58 17118.71 88888.00 2019-08-30 16:50:52.000 242 33817.07 288.57 17118.68 88888.00 2019-08-30 16:50:53.000 242 33817.04 288.56 17118.69 88888.00 2019-08-30 16:50:54.000 242 33817.06 288.57 17118.68 88888.00 2019-08-30 16:50:55.000 242 33817.05 288.60 17118.67 37903.96 2019-08-30 16:50:56.000 242 33817.04 288.60 17118.64 88888.00 2019-08-30 16:50:57.000 242 33817.01 288.60 17118.63 88888.00 2019-08-30 16:50:58.000 242 33817.03 288.58 17118.63 88888.00 2019-08-30 16:50:59.000 242 33817.01 288.54 17118.58 88888.00 2019-08-30 16:51:00.000 242 33816.99 288.56 17118.60 37904.02 2019-08-30 16:51:01.000 242 33816.97 288.57 17118.62 88888.00 2019-08-30 16:51:02.000 242 33816.95 288.59 17118.64 88888.00 2019-08-30 16:51:03.000 242 33816.91 288.59 17118.67 88888.00 2019-08-30 16:51:04.000 242 33816.91 288.60 17118.69 88888.00 2019-08-30 16:51:05.000 242 33816.92 288.61 17118.71 37903.91 2019-08-30 16:51:06.000 242 33816.92 288.61 17118.68 88888.00 2019-08-30 16:51:07.000 242 33816.89 288.60 17118.66 88888.00 2019-08-30 16:51:08.000 242 33816.87 288.58 17118.68 88888.00 2019-08-30 16:51:09.000 242 33816.87 288.59 17118.71 88888.00 2019-08-30 16:51:10.000 242 33816.89 288.60 17118.70 37903.86 2019-08-30 16:51:11.000 242 33816.90 288.58 17118.69 88888.00 2019-08-30 16:51:12.000 242 33816.85 288.56 17118.72 88888.00 2019-08-30 16:51:13.000 242 33816.86 288.57 17118.74 88888.00 2019-08-30 16:51:14.000 242 33816.83 288.57 17118.75 88888.00 2019-08-30 16:51:15.000 242 33816.78 288.57 17118.74 37903.81 2019-08-30 16:51:16.000 242 33816.76 288.58 17118.76 88888.00 2019-08-30 16:51:17.000 242 33816.77 288.57 17118.77 88888.00 2019-08-30 16:51:18.000 242 33816.78 288.53 17118.78 88888.00 2019-08-30 16:51:19.000 242 33816.77 288.56 17118.78 88888.00 2019-08-30 16:51:20.000 242 33816.77 288.57 17118.77 37903.77 2019-08-30 16:51:21.000 242 33816.74 288.55 17118.77 88888.00 2019-08-30 16:51:22.000 242 33816.66 288.52 17118.78 88888.00 2019-08-30 16:51:23.000 242 33816.62 288.53 17118.80 88888.00 2019-08-30 16:51:24.000 242 33816.63 288.52 17118.81 88888.00 2019-08-30 16:51:25.000 242 33816.63 288.50 17118.82 37903.58 2019-08-30 16:51:26.000 242 33816.60 288.48 17118.79 88888.00 2019-08-30 16:51:27.000 242 33816.58 288.46 17118.80 88888.00 2019-08-30 16:51:28.000 242 33816.56 288.48 17118.81 88888.00 2019-08-30 16:51:29.000 242 33816.53 288.50 17118.77 88888.00 2019-08-30 16:51:30.000 242 33816.49 288.50 17118.76 37903.64 2019-08-30 16:51:31.000 242 33816.50 288.46 17118.75 88888.00 2019-08-30 16:51:32.000 242 33816.48 288.47 17118.77 88888.00 2019-08-30 16:51:33.000 242 33816.43 288.49 17118.81 88888.00 2019-08-30 16:51:34.000 242 33816.38 288.46 17118.79 88888.00 2019-08-30 16:51:35.000 242 33816.37 288.48 17118.81 37903.41 2019-08-30 16:51:36.000 242 33816.39 288.51 17118.80 88888.00 2019-08-30 16:51:37.000 242 33816.41 288.51 17118.78 88888.00 2019-08-30 16:51:38.000 242 33816.41 288.46 17118.79 88888.00 2019-08-30 16:51:39.000 242 33816.37 288.47 17118.79 88888.00 2019-08-30 16:51:40.000 242 33816.34 288.50 17118.76 37903.48 2019-08-30 16:51:41.000 242 33816.30 288.48 17118.76 88888.00 2019-08-30 16:51:42.000 242 33816.29 288.47 17118.74 88888.00 2019-08-30 16:51:43.000 242 33816.23 288.48 17118.72 88888.00 2019-08-30 16:51:44.000 242 33816.20 288.47 17118.75 88888.00 2019-08-30 16:51:45.000 242 33816.14 288.47 17118.77 37903.36 2019-08-30 16:51:46.000 242 33816.15 288.48 17118.76 88888.00 2019-08-30 16:51:47.000 242 33816.16 288.47 17118.76 88888.00 2019-08-30 16:51:48.000 242 33816.15 288.43 17118.75 88888.00 2019-08-30 16:51:49.000 242 33816.15 288.43 17118.74 88888.00 2019-08-30 16:51:50.000 242 33816.18 288.46 17118.73 37903.26 2019-08-30 16:51:51.000 242 33816.15 288.44 17118.73 88888.00 2019-08-30 16:51:52.000 242 33816.10 288.43 17118.73 88888.00 2019-08-30 16:51:53.000 242 33816.12 288.43 17118.77 88888.00 2019-08-30 16:51:54.000 242 33816.11 288.38 17118.76 88888.00 2019-08-30 16:51:55.000 242 33816.09 288.35 17118.76 37903.24 2019-08-30 16:51:56.000 242 33816.07 288.35 17118.74 88888.00 2019-08-30 16:51:57.000 242 33816.10 288.37 17118.75 88888.00 2019-08-30 16:51:58.000 242 33816.10 288.41 17118.76 88888.00 2019-08-30 16:51:59.000 242 33816.08 288.37 17118.79 88888.00 2019-08-30 16:52:00.000 242 33816.03 288.32 17118.76 37903.26 2019-08-30 16:52:01.000 242 33816.06 288.30 17118.72 88888.00 2019-08-30 16:52:02.000 242 33816.08 288.31 17118.75 88888.00 2019-08-30 16:52:03.000 242 33816.09 288.33 17118.79 88888.00 2019-08-30 16:52:04.000 242 33816.00 288.31 17118.75 88888.00 2019-08-30 16:52:05.000 242 33816.01 288.32 17118.79 37903.12 2019-08-30 16:52:06.000 242 33816.03 288.31 17118.79 88888.00 2019-08-30 16:52:07.000 242 33816.02 288.30 17118.79 88888.00 2019-08-30 16:52:08.000 242 33816.01 288.30 17118.85 88888.00 2019-08-30 16:52:09.000 242 33816.04 288.34 17118.85 88888.00 2019-08-30 16:52:10.000 242 33816.07 288.36 17118.87 37903.09 2019-08-30 16:52:11.000 242 33816.05 288.37 17118.83 88888.00 2019-08-30 16:52:12.000 242 33816.02 288.40 17118.82 88888.00 2019-08-30 16:52:13.000 242 33816.00 288.40 17118.84 88888.00 2019-08-30 16:52:14.000 242 33815.97 288.37 17118.82 88888.00 2019-08-30 16:52:15.000 242 33815.97 288.38 17118.84 37903.15 2019-08-30 16:52:16.000 242 33815.96 288.40 17118.82 88888.00 2019-08-30 16:52:17.000 242 33815.95 288.45 17118.83 88888.00 2019-08-30 16:52:18.000 242 33815.94 288.48 17118.86 88888.00 2019-08-30 16:52:19.000 242 33815.97 288.49 17118.84 88888.00 2019-08-30 16:52:20.000 242 33815.93 288.45 17118.82 37903.01 2019-08-30 16:52:21.000 242 33815.88 288.42 17118.84 88888.00 2019-08-30 16:52:22.000 242 33815.88 288.43 17118.88 88888.00 2019-08-30 16:52:23.000 242 33815.87 288.42 17118.86 88888.00 2019-08-30 16:52:24.000 242 33815.85 288.44 17118.83 88888.00 2019-08-30 16:52:25.000 242 33815.84 288.43 17118.83 37902.96 2019-08-30 16:52:26.000 242 33815.83 288.42 17118.84 88888.00 2019-08-30 16:52:27.000 242 33815.86 288.40 17118.83 88888.00 2019-08-30 16:52:28.000 242 33815.82 288.38 17118.83 88888.00 2019-08-30 16:52:29.000 242 33815.80 288.34 17118.86 88888.00 2019-08-30 16:52:30.000 242 33815.80 288.33 17118.88 37902.92 2019-08-30 16:52:31.000 242 33815.81 288.36 17118.86 88888.00 2019-08-30 16:52:32.000 242 33815.80 288.37 17118.84 88888.00 2019-08-30 16:52:33.000 242 33815.81 288.35 17118.83 88888.00 2019-08-30 16:52:34.000 242 33815.81 288.36 17118.82 88888.00 2019-08-30 16:52:35.000 242 33815.85 288.38 17118.81 37902.89 2019-08-30 16:52:36.000 242 33815.83 288.35 17118.80 88888.00 2019-08-30 16:52:37.000 242 33815.84 288.41 17118.83 88888.00 2019-08-30 16:52:38.000 242 33815.81 288.42 17118.86 88888.00 2019-08-30 16:52:39.000 242 33815.82 288.38 17118.82 88888.00 2019-08-30 16:52:40.000 242 33815.79 288.35 17118.78 37902.86 2019-08-30 16:52:41.000 242 33815.80 288.38 17118.79 88888.00 2019-08-30 16:52:42.000 242 33815.75 288.41 17118.79 88888.00 2019-08-30 16:52:43.000 242 33815.75 288.40 17118.80 88888.00 2019-08-30 16:52:44.000 242 33815.78 288.38 17118.84 88888.00 2019-08-30 16:52:45.000 242 33815.77 288.35 17118.86 37902.81 2019-08-30 16:52:46.000 242 33815.76 288.36 17118.82 88888.00 2019-08-30 16:52:47.000 242 33815.77 288.37 17118.84 88888.00 2019-08-30 16:52:48.000 242 33815.73 288.38 17118.81 88888.00 2019-08-30 16:52:49.000 242 33815.72 288.36 17118.81 88888.00 2019-08-30 16:52:50.000 242 33815.74 288.36 17118.79 37902.68 2019-08-30 16:52:51.000 242 33815.70 288.34 17118.79 88888.00 2019-08-30 16:52:52.000 242 33815.64 288.32 17118.80 88888.00 2019-08-30 16:52:53.000 242 33815.67 288.32 17118.80 88888.00 2019-08-30 16:52:54.000 242 33815.73 288.34 17118.81 88888.00 2019-08-30 16:52:55.000 242 33815.72 288.32 17118.82 37902.82 2019-08-30 16:52:56.000 242 33815.74 288.27 17118.82 88888.00 2019-08-30 16:52:57.000 242 33815.77 288.26 17118.77 88888.00 2019-08-30 16:52:58.000 242 33815.73 288.26 17118.72 88888.00 2019-08-30 16:52:59.000 242 33815.75 288.24 17118.74 88888.00 2019-08-30 16:53:00.000 242 33815.72 288.21 17118.76 37902.87 2019-08-30 16:53:01.000 242 33815.70 288.24 17118.80 88888.00 2019-08-30 16:53:02.000 242 33815.72 288.23 17118.85 88888.00 2019-08-30 16:53:03.000 242 33815.76 288.18 17118.87 88888.00 2019-08-30 16:53:04.000 242 33815.74 288.20 17118.87 88888.00 2019-08-30 16:53:05.000 242 33815.70 288.24 17118.84 37902.80 2019-08-30 16:53:06.000 242 33815.70 288.24 17118.81 88888.00 2019-08-30 16:53:07.000 242 33815.74 288.22 17118.78 88888.00 2019-08-30 16:53:08.000 242 33815.75 288.19 17118.80 88888.00 2019-08-30 16:53:09.000 242 33815.74 288.21 17118.80 88888.00 2019-08-30 16:53:10.000 242 33815.76 288.22 17118.85 37902.84 2019-08-30 16:53:11.000 242 33815.76 288.23 17118.87 88888.00 2019-08-30 16:53:12.000 242 33815.74 288.16 17118.82 88888.00 2019-08-30 16:53:13.000 242 33815.76 288.17 17118.81 88888.00 2019-08-30 16:53:14.000 242 33815.71 288.16 17118.80 88888.00 2019-08-30 16:53:15.000 242 33815.71 288.14 17118.82 37902.79 2019-08-30 16:53:16.000 242 33815.67 288.19 17118.82 88888.00 2019-08-30 16:53:17.000 242 33815.65 288.18 17118.80 88888.00 2019-08-30 16:53:18.000 242 33815.66 288.15 17118.84 88888.00 2019-08-30 16:53:19.000 242 33815.69 288.21 17118.81 88888.00 2019-08-30 16:53:20.000 242 33815.71 288.23 17118.77 37902.77 2019-08-30 16:53:21.000 242 33815.74 288.22 17118.80 88888.00 2019-08-30 16:53:22.000 242 33815.74 288.22 17118.75 88888.00 2019-08-30 16:53:23.000 242 33815.74 288.22 17118.73 88888.00 2019-08-30 16:53:24.000 242 33815.68 288.21 17118.75 88888.00 2019-08-30 16:53:25.000 242 33815.69 288.21 17118.80 37902.78 2019-08-30 16:53:26.000 242 33815.70 288.24 17118.79 88888.00 2019-08-30 16:53:27.000 242 33815.69 288.26 17118.75 88888.00 2019-08-30 16:53:28.000 242 33815.64 288.25 17118.79 88888.00 2019-08-30 16:53:29.000 242 33815.65 288.25 17118.80 88888.00 2019-08-30 16:53:30.000 242 33815.73 288.23 17118.74 37902.83 2019-08-30 16:53:31.000 242 33815.75 288.24 17118.73 88888.00 2019-08-30 16:53:32.000 242 33815.73 288.25 17118.74 88888.00 2019-08-30 16:53:33.000 242 33815.71 288.25 17118.72 88888.00 2019-08-30 16:53:34.000 242 33815.70 288.24 17118.75 88888.00 2019-08-30 16:53:35.000 242 33815.71 288.24 17118.78 37902.75 2019-08-30 16:53:36.000 242 33815.68 288.23 17118.74 88888.00 2019-08-30 16:53:37.000 242 33815.65 288.26 17118.77 88888.00 2019-08-30 16:53:38.000 242 33815.65 288.27 17118.81 88888.00 2019-08-30 16:53:39.000 242 33815.64 288.28 17118.80 88888.00 2019-08-30 16:53:40.000 242 33815.63 288.29 17118.79 37902.73 2019-08-30 16:53:41.000 242 33815.70 288.30 17118.80 88888.00 2019-08-30 16:53:42.000 242 33815.68 288.32 17118.80 88888.00 2019-08-30 16:53:43.000 242 33815.64 288.29 17118.78 88888.00 2019-08-30 16:53:44.000 242 33815.65 288.26 17118.78 88888.00 2019-08-30 16:53:45.000 242 33815.63 288.25 17118.77 37902.67 2019-08-30 16:53:46.000 242 33815.62 288.29 17118.74 88888.00 2019-08-30 16:53:47.000 242 33815.64 288.30 17118.72 88888.00 2019-08-30 16:53:48.000 242 33815.63 288.26 17118.71 88888.00 2019-08-30 16:53:49.000 242 33815.63 288.25 17118.70 88888.00 2019-08-30 16:53:50.000 242 33815.62 288.24 17118.72 37902.77 2019-08-30 16:53:51.000 242 33815.62 288.27 17118.72 88888.00 2019-08-30 16:53:52.000 242 33815.63 288.27 17118.75 88888.00 2019-08-30 16:53:53.000 242 33815.66 288.27 17118.71 88888.00 2019-08-30 16:53:54.000 242 33815.64 288.23 17118.74 88888.00 2019-08-30 16:53:55.000 242 33815.65 288.20 17118.75 37902.71 2019-08-30 16:53:56.000 242 33815.64 288.14 17118.72 88888.00 2019-08-30 16:53:57.000 242 33815.66 288.18 17118.74 88888.00 2019-08-30 16:53:58.000 242 33815.63 288.20 17118.74 88888.00 2019-08-30 16:53:59.000 242 33815.62 288.17 17118.76 88888.00 2019-08-30 16:54:00.000 242 33815.63 288.20 17118.76 37902.71 2019-08-30 16:54:01.000 242 33815.62 288.21 17118.77 88888.00 2019-08-30 16:54:02.000 242 33815.62 288.26 17118.80 88888.00 2019-08-30 16:54:03.000 242 33815.60 288.25 17118.78 88888.00 2019-08-30 16:54:04.000 242 33815.59 288.26 17118.78 88888.00 2019-08-30 16:54:05.000 242 33815.60 288.28 17118.77 37902.75 2019-08-30 16:54:06.000 242 33815.57 288.30 17118.78 88888.00 2019-08-30 16:54:07.000 242 33815.59 288.29 17118.77 88888.00 2019-08-30 16:54:08.000 242 33815.57 288.29 17118.75 88888.00 2019-08-30 16:54:09.000 242 33815.58 288.30 17118.73 88888.00 2019-08-30 16:54:10.000 242 33815.61 288.30 17118.78 37902.67 2019-08-30 16:54:11.000 242 33815.62 288.29 17118.76 88888.00 2019-08-30 16:54:12.000 242 33815.61 288.28 17118.76 88888.00 2019-08-30 16:54:13.000 242 33815.61 288.28 17118.85 88888.00 2019-08-30 16:54:14.000 242 33815.60 288.26 17118.86 88888.00 2019-08-30 16:54:15.000 242 33815.60 288.25 17118.83 37902.74 2019-08-30 16:54:16.000 242 33815.60 288.26 17118.81 88888.00 2019-08-30 16:54:17.000 242 33815.62 288.27 17118.87 88888.00 2019-08-30 16:54:18.000 242 33815.61 288.25 17118.85 88888.00 2019-08-30 16:54:19.000 242 33815.66 288.29 17118.82 88888.00 2019-08-30 16:54:20.000 242 33815.67 288.31 17118.83 37902.72 2019-08-30 16:54:21.000 242 33815.63 288.31 17118.80 88888.00 2019-08-30 16:54:22.000 242 33815.64 288.27 17118.77 88888.00 2019-08-30 16:54:23.000 242 33815.66 288.31 17118.79 88888.00 2019-08-30 16:54:24.000 242 33815.64 288.33 17118.80 88888.00 2019-08-30 16:54:25.000 242 33815.66 288.32 17118.77 37902.66 2019-08-30 16:54:26.000 242 33815.65 288.25 17118.78 88888.00 2019-08-30 16:54:27.000 242 33815.64 288.23 17118.81 88888.00 2019-08-30 16:54:28.000 242 33815.66 288.25 17118.81 88888.00 2019-08-30 16:54:29.000 242 33815.66 288.28 17118.79 88888.00 2019-08-30 16:54:30.000 242 33815.62 288.30 17118.78 37902.63 2019-08-30 16:54:31.000 242 33815.63 288.31 17118.78 88888.00 2019-08-30 16:54:32.000 242 33815.64 288.30 17118.77 88888.00 2019-08-30 16:54:33.000 242 33815.62 288.27 17118.80 88888.00 2019-08-30 16:54:34.000 242 33815.58 288.23 17118.77 88888.00 2019-08-30 16:54:35.000 242 33815.59 288.23 17118.80 37902.69 2019-08-30 16:54:36.000 242 33815.61 288.29 17118.84 88888.00 2019-08-30 16:54:37.000 242 33815.62 288.28 17118.83 88888.00 2019-08-30 16:54:38.000 242 33815.59 288.27 17118.79 88888.00 2019-08-30 16:54:39.000 242 33815.61 288.27 17118.76 88888.00 2019-08-30 16:54:40.000 242 33815.66 288.31 17118.75 37902.70 2019-08-30 16:54:41.000 242 33815.65 288.28 17118.78 88888.00 2019-08-30 16:54:42.000 242 33815.66 288.27 17118.77 88888.00 2019-08-30 16:54:43.000 242 33815.64 288.27 17118.74 88888.00 2019-08-30 16:54:44.000 242 33815.60 288.26 17118.76 88888.00 2019-08-30 16:54:45.000 242 33815.61 288.26 17118.78 37902.82 2019-08-30 16:54:46.000 242 33815.59 288.24 17118.78 88888.00 2019-08-30 16:54:47.000 242 33815.61 288.28 17118.77 88888.00 2019-08-30 16:54:48.000 242 33815.63 288.25 17118.78 88888.00 2019-08-30 16:54:49.000 242 33815.63 288.27 17118.76 88888.00 2019-08-30 16:54:50.000 242 33815.66 288.29 17118.74 37902.71 2019-08-30 16:54:51.000 242 33815.63 288.28 17118.72 88888.00 2019-08-30 16:54:52.000 242 33815.67 288.30 17118.74 88888.00 2019-08-30 16:54:53.000 242 33815.62 288.28 17118.73 88888.00 2019-08-30 16:54:54.000 242 33815.63 288.27 17118.77 88888.00 2019-08-30 16:54:55.000 242 33815.65 288.24 17118.78 37902.69 2019-08-30 16:54:56.000 242 33815.66 288.24 17118.75 88888.00 2019-08-30 16:54:57.000 242 33815.65 288.24 17118.72 88888.00 2019-08-30 16:54:58.000 242 33815.61 288.27 17118.71 88888.00 2019-08-30 16:54:59.000 242 33815.57 288.32 17118.73 88888.00 2019-08-30 16:55:00.000 242 33815.57 288.31 17118.76 37902.65 2019-08-30 16:55:01.000 242 33815.56 288.33 17118.75 88888.00 2019-08-30 16:55:02.000 242 33815.56 288.31 17118.74 88888.00 2019-08-30 16:55:03.000 242 33815.53 288.31 17118.69 88888.00 2019-08-30 16:55:04.000 242 33815.53 288.32 17118.69 88888.00 2019-08-30 16:55:05.000 242 33815.55 288.30 17118.69 37902.66 2019-08-30 16:55:06.000 242 33815.53 288.30 17118.67 88888.00 2019-08-30 16:55:07.000 242 33815.50 288.31 17118.68 88888.00 2019-08-30 16:55:08.000 242 33815.47 288.25 17118.70 88888.00 2019-08-30 16:55:09.000 242 33815.47 288.27 17118.70 88888.00 2019-08-30 16:55:10.000 242 33815.47 288.31 17118.71 37902.58 2019-08-30 16:55:11.000 242 33815.45 288.31 17118.74 88888.00 2019-08-30 16:55:12.000 242 33815.48 288.31 17118.74 88888.00 2019-08-30 16:55:13.000 242 33815.47 288.33 17118.74 88888.00 2019-08-30 16:55:14.000 242 33815.44 288.32 17118.76 88888.00 2019-08-30 16:55:15.000 242 33815.45 288.27 17118.79 37902.52 2019-08-30 16:55:16.000 242 33815.38 288.27 17118.81 88888.00 2019-08-30 16:55:17.000 242 33815.40 288.24 17118.77 88888.00 2019-08-30 16:55:18.000 242 33815.40 288.25 17118.75 88888.00 2019-08-30 16:55:19.000 242 33815.36 288.20 17118.72 88888.00 2019-08-30 16:55:20.000 242 33815.31 288.25 17118.74 37902.43 2019-08-30 16:55:21.000 242 33815.30 288.24 17118.72 88888.00 2019-08-30 16:55:22.000 242 33815.29 288.23 17118.70 88888.00 2019-08-30 16:55:23.000 242 33815.30 288.21 17118.71 88888.00 2019-08-30 16:55:24.000 242 33815.29 288.21 17118.75 88888.00 2019-08-30 16:55:25.000 242 33815.25 288.21 17118.73 37902.44 2019-08-30 16:55:26.000 242 33815.21 288.17 17118.70 88888.00 2019-08-30 16:55:27.000 242 33815.18 288.15 17118.68 88888.00 2019-08-30 16:55:28.000 242 33815.17 288.16 17118.67 88888.00 2019-08-30 16:55:29.000 242 33815.19 288.18 17118.70 88888.00 2019-08-30 16:55:30.000 242 33815.18 288.16 17118.69 37902.34 2019-08-30 16:55:31.000 242 33815.13 288.17 17118.67 88888.00 2019-08-30 16:55:32.000 242 33815.14 288.17 17118.70 88888.00 2019-08-30 16:55:33.000 242 33815.14 288.14 17118.71 88888.00 2019-08-30 16:55:34.000 242 33815.09 288.13 17118.71 88888.00 2019-08-30 16:55:35.000 242 33815.06 288.16 17118.71 37902.38 2019-08-30 16:55:36.000 242 33815.03 288.19 17118.70 88888.00 2019-08-30 16:55:37.000 242 33815.01 288.17 17118.70 88888.00 2019-08-30 16:55:38.000 242 33815.01 288.17 17118.65 88888.00 2019-08-30 16:55:39.000 242 33815.02 288.19 17118.67 88888.00 2019-08-30 16:55:40.000 242 33815.01 288.18 17118.71 37902.29 2019-08-30 16:55:41.000 242 33815.01 288.16 17118.68 88888.00 2019-08-30 16:55:42.000 242 33814.95 288.17 17118.70 88888.00 2019-08-30 16:55:43.000 242 33814.99 288.15 17118.69 88888.00 2019-08-30 16:55:44.000 242 33814.96 288.13 17118.71 88888.00 2019-08-30 16:55:45.000 242 33814.95 288.18 17118.72 37902.22 2019-08-30 16:55:46.000 242 33814.94 288.18 17118.72 88888.00 2019-08-30 16:55:47.000 242 33814.94 288.15 17118.69 88888.00 2019-08-30 16:55:48.000 242 33814.94 288.21 17118.65 88888.00 2019-08-30 16:55:49.000 242 33814.93 288.19 17118.69 88888.00 2019-08-30 16:55:50.000 242 33814.92 288.15 17118.69 37902.13 2019-08-30 16:55:51.000 242 33814.91 288.10 17118.66 88888.00 2019-08-30 16:55:52.000 242 33814.90 288.07 17118.65 88888.00 2019-08-30 16:55:53.000 242 33814.91 288.05 17118.67 88888.00 2019-08-30 16:55:54.000 242 33814.92 288.05 17118.69 88888.00 2019-08-30 16:55:55.000 242 33814.93 288.08 17118.66 37902.21 2019-08-30 16:55:56.000 242 33814.92 288.03 17118.66 88888.00 2019-08-30 16:55:57.000 242 33814.93 288.03 17118.67 88888.00 2019-08-30 16:55:58.000 242 33814.93 288.08 17118.70 88888.00 2019-08-30 16:55:59.000 242 33814.95 288.08 17118.71 88888.00 2019-08-30 16:56:00.000 242 33814.96 288.05 17118.69 37902.17 2019-08-30 16:56:01.000 242 33814.92 288.05 17118.69 88888.00 2019-08-30 16:56:02.000 242 33814.93 288.07 17118.72 88888.00 2019-08-30 16:56:03.000 242 33814.89 288.09 17118.72 88888.00 2019-08-30 16:56:04.000 242 33814.92 288.07 17118.69 88888.00 2019-08-30 16:56:05.000 242 33814.91 288.04 17118.70 37902.16 2019-08-30 16:56:06.000 242 33814.93 288.05 17118.72 88888.00 2019-08-30 16:56:07.000 242 33814.91 288.07 17118.74 88888.00 2019-08-30 16:56:08.000 242 33814.90 288.08 17118.75 88888.00 2019-08-30 16:56:09.000 242 33814.90 288.09 17118.73 88888.00 2019-08-30 16:56:10.000 242 33814.87 288.05 17118.71 37902.12 2019-08-30 16:56:11.000 242 33814.86 288.04 17118.72 88888.00 2019-08-30 16:56:12.000 242 33814.87 288.06 17118.71 88888.00 2019-08-30 16:56:13.000 242 33814.90 288.03 17118.71 88888.00 2019-08-30 16:56:14.000 242 33814.92 288.01 17118.72 88888.00 2019-08-30 16:56:15.000 242 33814.89 287.99 17118.73 37902.16 2019-08-30 16:56:16.000 242 33814.90 287.98 17118.71 88888.00 2019-08-30 16:56:17.000 242 33814.90 288.01 17118.73 88888.00 2019-08-30 16:56:18.000 242 33814.88 288.00 17118.73 88888.00 2019-08-30 16:56:19.000 242 33814.86 287.99 17118.74 88888.00 2019-08-30 16:56:20.000 242 33814.84 288.00 17118.72 37902.06 2019-08-30 16:56:21.000 242 33814.84 287.96 17118.73 88888.00 2019-08-30 16:56:22.000 242 33814.82 287.94 17118.74 88888.00 2019-08-30 16:56:23.000 242 33814.80 287.93 17118.73 88888.00 2019-08-30 16:56:24.000 242 33814.79 287.91 17118.73 88888.00 2019-08-30 16:56:25.000 242 33814.83 287.94 17118.70 37902.04 2019-08-30 16:56:26.000 242 33814.84 287.93 17118.72 88888.00 2019-08-30 16:56:27.000 242 33814.80 287.92 17118.74 88888.00 2019-08-30 16:56:28.000 242 33814.78 287.89 17118.73 88888.00 2019-08-30 16:56:29.000 242 33814.76 287.90 17118.72 88888.00 2019-08-30 16:56:30.000 242 33814.75 287.90 17118.75 37902.03 2019-08-30 16:56:31.000 242 33814.71 287.92 17118.71 88888.00 2019-08-30 16:56:32.000 242 33814.68 287.93 17118.68 88888.00 2019-08-30 16:56:33.000 242 33814.67 287.95 17118.69 88888.00 2019-08-30 16:56:34.000 242 33814.66 287.98 17118.73 88888.00 2019-08-30 16:56:35.000 242 33814.65 287.95 17118.72 37901.96 2019-08-30 16:56:36.000 242 33814.61 287.93 17118.71 88888.00 2019-08-30 16:56:37.000 242 33814.58 287.92 17118.72 88888.00 2019-08-30 16:56:38.000 242 33814.55 287.90 17118.72 88888.00 2019-08-30 16:56:39.000 242 33814.56 287.92 17118.71 88888.00 2019-08-30 16:56:40.000 242 33814.53 287.92 17118.72 37901.93 2019-08-30 16:56:41.000 242 33814.52 287.87 17118.72 88888.00 2019-08-30 16:56:42.000 242 33814.50 287.88 17118.71 88888.00 2019-08-30 16:56:43.000 242 33814.51 287.87 17118.71 88888.00 2019-08-30 16:56:44.000 242 33814.50 287.91 17118.73 88888.00 2019-08-30 16:56:45.000 242 33814.48 287.89 17118.74 37901.84 2019-08-30 16:56:46.000 242 33814.49 287.82 17118.70 88888.00 2019-08-30 16:56:47.000 242 33814.46 287.80 17118.67 88888.00 2019-08-30 16:56:48.000 242 33814.44 287.80 17118.68 88888.00 2019-08-30 16:56:49.000 242 33814.43 287.81 17118.68 88888.00 2019-08-30 16:56:50.000 242 33814.43 287.80 17118.68 37901.76 2019-08-30 16:56:51.000 242 33814.42 287.80 17118.68 88888.00 2019-08-30 16:56:52.000 242 33814.37 287.79 17118.69 88888.00 2019-08-30 16:56:53.000 242 33814.39 287.82 17118.69 88888.00 2019-08-30 16:56:54.000 242 33814.38 287.79 17118.69 88888.00 2019-08-30 16:56:55.000 242 33814.37 287.80 17118.74 37901.66 2019-08-30 16:56:56.000 242 33814.30 287.79 17118.76 88888.00 2019-08-30 16:56:57.000 242 33814.30 287.80 17118.72 88888.00 2019-08-30 16:56:58.000 242 33814.30 287.77 17118.73 88888.00 2019-08-30 16:56:59.000 242 33814.28 287.76 17118.71 88888.00 2019-08-30 16:57:00.000 242 33814.20 287.79 17118.72 37901.68 2019-08-30 16:57:01.000 242 33814.23 287.75 17118.73 88888.00 2019-08-30 16:57:02.000 242 33814.24 287.72 17118.75 88888.00 2019-08-30 16:57:03.000 242 33814.24 287.75 17118.76 88888.00 2019-08-30 16:57:04.000 242 33814.18 287.76 17118.73 88888.00 2019-08-30 16:57:05.000 242 33814.16 287.77 17118.72 37901.58 2019-08-30 16:57:06.000 242 33814.17 287.76 17118.75 88888.00 2019-08-30 16:57:07.000 242 33814.16 287.77 17118.74 88888.00 2019-08-30 16:57:08.000 242 33814.10 287.76 17118.76 88888.00 2019-08-30 16:57:09.000 242 33814.08 287.77 17118.74 88888.00 2019-08-30 16:57:10.000 242 33814.03 287.76 17118.77 37901.47 2019-08-30 16:57:11.000 242 33814.03 287.73 17118.80 88888.00 2019-08-30 16:57:12.000 242 33814.02 287.74 17118.75 88888.00 2019-08-30 16:57:13.000 242 33813.96 287.73 17118.76 88888.00 2019-08-30 16:57:14.000 242 33813.93 287.74 17118.79 88888.00 2019-08-30 16:57:15.000 242 33813.93 287.71 17118.75 37901.31 2019-08-30 16:57:16.000 242 33813.90 287.71 17118.76 88888.00 2019-08-30 16:57:17.000 242 33813.87 287.71 17118.79 88888.00 2019-08-30 16:57:18.000 242 33813.88 287.76 17118.81 88888.00 2019-08-30 16:57:19.000 242 33813.86 287.81 17118.77 88888.00 2019-08-30 16:57:20.000 242 33813.80 287.81 17118.79 37901.28 2019-08-30 16:57:21.000 242 33813.78 287.80 17118.84 88888.00 2019-08-30 16:57:22.000 242 33813.77 287.76 17118.86 88888.00 2019-08-30 16:57:23.000 242 33813.72 287.76 17118.87 88888.00 2019-08-30 16:57:24.000 242 33813.68 287.72 17118.85 88888.00 2019-08-30 16:57:25.000 242 33813.67 287.75 17118.81 37901.15 2019-08-30 16:57:26.000 242 33813.68 287.76 17118.83 88888.00 2019-08-30 16:57:27.000 242 33813.63 287.78 17118.82 88888.00 2019-08-30 16:57:28.000 242 33813.64 287.75 17118.82 88888.00 2019-08-30 16:57:29.000 242 33813.65 287.76 17118.79 88888.00 2019-08-30 16:57:30.000 242 33813.64 287.80 17118.75 37901.02 2019-08-30 16:57:31.000 242 33813.58 287.80 17118.78 88888.00 2019-08-30 16:57:32.000 242 33813.57 287.77 17118.81 88888.00 2019-08-30 16:57:33.000 242 33813.55 287.73 17118.79 88888.00 2019-08-30 16:57:34.000 242 33813.54 287.70 17118.79 88888.00 2019-08-30 16:57:35.000 242 33813.54 287.72 17118.77 37900.94 2019-08-30 16:57:36.000 242 33813.54 287.78 17118.79 88888.00 2019-08-30 16:57:37.000 242 33813.53 287.78 17118.83 88888.00 2019-08-30 16:57:38.000 242 33813.57 287.82 17118.85 88888.00 2019-08-30 16:57:39.000 242 33813.57 287.80 17118.84 88888.00 2019-08-30 16:57:40.000 242 33813.54 287.80 17118.82 37900.90 2019-08-30 16:57:41.000 242 33813.54 287.84 17118.85 88888.00 2019-08-30 16:57:42.000 242 33813.49 287.84 17118.84 88888.00 2019-08-30 16:57:43.000 242 33813.43 287.82 17118.86 88888.00 2019-08-30 16:57:44.000 242 33813.41 287.78 17118.86 88888.00 2019-08-30 16:57:45.000 242 33813.43 287.82 17118.82 37900.90 2019-08-30 16:57:46.000 242 33813.45 287.81 17118.83 88888.00 2019-08-30 16:57:47.000 242 33813.45 287.84 17118.82 88888.00 2019-08-30 16:57:48.000 242 33813.41 287.79 17118.81 88888.00 2019-08-30 16:57:49.000 242 33813.42 287.82 17118.80 88888.00 2019-08-30 16:57:50.000 242 33813.42 287.82 17118.80 37900.80 2019-08-30 16:57:51.000 242 33813.39 287.84 17118.78 88888.00 2019-08-30 16:57:52.000 242 33813.34 287.81 17118.79 88888.00 2019-08-30 16:57:53.000 242 33813.33 287.79 17118.80 88888.00 2019-08-30 16:57:54.000 242 33813.32 287.81 17118.80 88888.00 2019-08-30 16:57:55.000 242 33813.33 287.84 17118.78 37900.78 2019-08-30 16:57:56.000 242 33813.35 287.88 17118.75 88888.00 2019-08-30 16:57:57.000 242 33813.33 287.87 17118.76 88888.00 2019-08-30 16:57:58.000 242 33813.33 287.90 17118.77 88888.00 2019-08-30 16:57:59.000 242 33813.34 287.91 17118.79 88888.00 2019-08-30 16:58:00.000 242 33813.34 287.88 17118.81 37900.81 2019-08-30 16:58:01.000 242 33813.33 287.84 17118.79 88888.00 2019-08-30 16:58:02.000 242 33813.32 287.86 17118.79 88888.00 2019-08-30 16:58:03.000 242 33813.31 287.87 17118.75 88888.00 2019-08-30 16:58:04.000 242 33813.30 287.86 17118.79 88888.00 2019-08-30 16:58:05.000 242 33813.29 287.86 17118.83 37900.80 2019-08-30 16:58:06.000 242 33813.32 287.85 17118.80 88888.00 2019-08-30 16:58:07.000 242 33813.34 287.83 17118.79 88888.00 2019-08-30 16:58:08.000 242 33813.34 287.87 17118.82 88888.00 2019-08-30 16:58:09.000 242 33813.35 287.86 17118.87 88888.00 2019-08-30 16:58:10.000 242 33813.35 287.88 17118.81 37900.80 2019-08-30 16:58:11.000 242 33813.37 287.87 17118.78 88888.00 2019-08-30 16:58:12.000 242 33813.35 287.82 17118.79 88888.00 2019-08-30 16:58:13.000 242 33813.33 287.86 17118.82 88888.00 2019-08-30 16:58:14.000 242 33813.35 287.86 17118.83 88888.00 2019-08-30 16:58:15.000 242 33813.34 287.82 17118.80 37900.79 2019-08-30 16:58:16.000 242 33813.35 287.82 17118.80 88888.00 2019-08-30 16:58:17.000 242 33813.32 287.81 17118.79 88888.00 2019-08-30 16:58:18.000 242 33813.31 287.80 17118.78 88888.00 2019-08-30 16:58:19.000 242 33813.32 287.84 17118.75 88888.00 2019-08-30 16:58:20.000 242 33813.34 287.85 17118.76 37900.76 2019-08-30 16:58:21.000 242 33813.36 287.83 17118.81 88888.00 2019-08-30 16:58:22.000 242 33813.37 287.78 17118.76 88888.00 2019-08-30 16:58:23.000 242 33813.41 287.81 17118.77 88888.00 2019-08-30 16:58:24.000 242 33813.41 287.84 17118.76 88888.00 2019-08-30 16:58:25.000 242 33813.44 287.85 17118.78 37900.78 2019-08-30 16:58:26.000 242 33813.39 287.81 17118.74 88888.00 2019-08-30 16:58:27.000 242 33813.40 287.83 17118.73 88888.00 2019-08-30 16:58:28.000 242 33813.39 287.83 17118.72 88888.00 2019-08-30 16:58:29.000 242 33813.37 287.85 17118.76 88888.00 2019-08-30 16:58:30.000 242 33813.35 287.87 17118.76 37900.69 2019-08-30 16:58:31.000 242 33813.35 287.88 17118.77 88888.00 2019-08-30 16:58:32.000 242 33813.38 287.89 17118.73 88888.00 2019-08-30 16:58:33.000 242 33813.38 287.89 17118.77 88888.00 2019-08-30 16:58:34.000 242 33813.40 287.85 17118.79 88888.00 2019-08-30 16:58:35.000 242 33813.39 287.83 17118.80 37900.76 2019-08-30 16:58:36.000 242 33813.35 287.86 17118.78 88888.00 2019-08-30 16:58:37.000 242 33813.32 287.87 17118.80 88888.00 2019-08-30 16:58:38.000 242 33813.35 287.88 17118.80 88888.00 2019-08-30 16:58:39.000 242 33813.35 287.86 17118.81 88888.00 2019-08-30 16:58:40.000 242 33813.34 287.90 17118.78 37900.76 2019-08-30 16:58:41.000 242 33813.37 287.90 17118.75 88888.00 2019-08-30 16:58:42.000 242 33813.36 287.90 17118.74 88888.00 2019-08-30 16:58:43.000 242 33813.37 287.91 17118.74 88888.00 2019-08-30 16:58:44.000 242 33813.36 287.92 17118.77 88888.00 2019-08-30 16:58:45.000 242 33813.39 287.91 17118.81 37900.77 2019-08-30 16:58:46.000 242 33813.39 287.88 17118.79 88888.00 2019-08-30 16:58:47.000 242 33813.41 287.89 17118.79 88888.00 2019-08-30 16:58:48.000 242 33813.39 287.85 17118.76 88888.00 2019-08-30 16:58:49.000 242 33813.39 287.85 17118.79 88888.00 2019-08-30 16:58:50.000 242 33813.40 287.84 17118.82 37900.85 2019-08-30 16:58:51.000 242 33813.42 287.87 17118.80 88888.00 2019-08-30 16:58:52.000 242 33813.45 287.90 17118.80 88888.00 2019-08-30 16:58:53.000 242 33813.44 287.86 17118.78 88888.00 2019-08-30 16:58:54.000 242 33813.46 287.82 17118.79 88888.00 2019-08-30 16:58:55.000 242 33813.50 287.81 17118.75 37900.79 2019-08-30 16:58:56.000 242 33813.51 287.82 17118.72 88888.00 2019-08-30 16:58:57.000 242 33813.53 287.84 17118.68 88888.00 2019-08-30 16:58:58.000 242 33813.54 287.85 17118.70 88888.00 2019-08-30 16:58:59.000 242 33813.51 287.84 17118.75 88888.00 2019-08-30 16:59:00.000 242 33813.50 287.79 17118.74 37900.86 2019-08-30 16:59:01.000 242 33813.56 287.75 17118.76 88888.00 2019-08-30 16:59:02.000 242 33813.54 287.78 17118.76 88888.00 2019-08-30 16:59:03.000 242 33813.56 287.78 17118.70 88888.00 2019-08-30 16:59:04.000 242 33813.54 287.79 17118.67 88888.00 2019-08-30 16:59:05.000 242 33813.52 287.80 17118.67 37900.97 2019-08-30 16:59:06.000 242 33813.55 287.76 17118.69 88888.00 2019-08-30 16:59:07.000 242 33813.60 287.81 17118.71 88888.00 2019-08-30 16:59:08.000 242 33813.61 287.82 17118.73 88888.00 2019-08-30 16:59:09.000 242 33813.63 287.77 17118.69 88888.00 2019-08-30 16:59:10.000 242 33813.65 287.80 17118.71 37900.94 2019-08-30 16:59:11.000 242 33813.67 287.79 17118.73 88888.00 2019-08-30 16:59:12.000 242 33813.62 287.81 17118.78 88888.00 2019-08-30 16:59:13.000 242 33813.62 287.82 17118.75 88888.00 2019-08-30 16:59:14.000 242 33813.63 287.78 17118.72 88888.00 2019-08-30 16:59:15.000 242 33813.58 287.79 17118.70 37901.04 2019-08-30 16:59:16.000 242 33813.58 287.79 17118.70 88888.00 2019-08-30 16:59:17.000 242 33813.57 287.81 17118.72 88888.00 2019-08-30 16:59:18.000 242 33813.58 287.79 17118.72 88888.00 2019-08-30 16:59:19.000 242 33813.58 287.75 17118.73 88888.00 2019-08-30 16:59:20.000 242 33813.60 287.76 17118.70 37900.99 2019-08-30 16:59:21.000 242 33813.64 287.72 17118.73 88888.00 2019-08-30 16:59:22.000 242 33813.68 287.70 17118.73 88888.00 2019-08-30 16:59:23.000 242 33813.66 287.67 17118.73 88888.00 2019-08-30 16:59:24.000 242 33813.65 287.68 17118.72 88888.00 2019-08-30 16:59:25.000 242 33813.70 287.69 17118.71 37901.01 2019-08-30 16:59:26.000 242 33813.72 287.68 17118.72 88888.00 2019-08-30 16:59:27.000 242 33813.72 287.69 17118.69 88888.00 2019-08-30 16:59:28.000 242 33813.70 287.70 17118.71 88888.00 2019-08-30 16:59:29.000 242 33813.70 287.68 17118.74 88888.00 2019-08-30 16:59:30.000 242 33813.69 287.65 17118.74 37901.01 2019-08-30 16:59:31.000 242 33813.71 287.66 17118.74 88888.00 2019-08-30 16:59:32.000 242 33813.70 287.67 17118.74 88888.00 2019-08-30 16:59:33.000 242 33813.72 287.64 17118.70 88888.00 2019-08-30 16:59:34.000 242 33813.69 287.66 17118.69 88888.00 2019-08-30 16:59:35.000 242 33813.70 287.69 17118.71 37901.10 2019-08-30 16:59:36.000 242 33813.72 287.67 17118.72 88888.00 2019-08-30 16:59:37.000 242 33813.77 287.62 17118.73 88888.00 2019-08-30 16:59:38.000 242 33813.78 287.62 17118.78 88888.00 2019-08-30 16:59:39.000 242 33813.84 287.63 17118.77 88888.00 2019-08-30 16:59:40.000 242 33813.83 287.62 17118.74 37901.16 2019-08-30 16:59:41.000 242 33813.82 287.65 17118.74 88888.00 2019-08-30 16:59:42.000 242 33813.83 287.63 17118.70 88888.00 2019-08-30 16:59:43.000 242 33813.82 287.63 17118.69 88888.00 2019-08-30 16:59:44.000 242 33813.80 287.65 17118.71 88888.00 2019-08-30 16:59:45.000 242 33813.81 287.63 17118.71 37901.18 2019-08-30 16:59:46.000 242 33813.81 287.60 17118.69 88888.00 2019-08-30 16:59:47.000 242 33813.80 287.62 17118.72 88888.00 2019-08-30 16:59:48.000 242 33813.82 287.64 17118.71 88888.00 2019-08-30 16:59:49.000 242 33813.85 287.59 17118.69 88888.00 2019-08-30 16:59:50.000 242 33813.86 287.60 17118.72 37901.22 2019-08-30 16:59:51.000 242 33813.89 287.63 17118.70 88888.00 2019-08-30 16:59:52.000 242 33813.89 287.65 17118.69 88888.00 2019-08-30 16:59:53.000 242 33813.87 287.66 17118.69 88888.00 2019-08-30 16:59:54.000 242 33813.86 287.67 17118.71 88888.00 2019-08-30 16:59:55.000 242 33813.88 287.66 17118.73 37901.12 2019-08-30 16:59:56.000 242 33813.87 287.65 17118.70 88888.00 2019-08-30 16:59:57.000 242 33813.86 287.64 17118.69 88888.00 2019-08-30 16:59:58.000 242 33813.87 287.64 17118.67 88888.00 2019-08-30 16:59:59.000 242 33813.91 287.58 17118.69 88888.00 2019-08-30 17:00:00.000 242 33813.88 287.58 17118.70 37901.17 2019-08-30 17:00:01.000 242 33813.87 287.62 17118.68 88888.00 2019-08-30 17:00:02.000 242 33813.89 287.61 17118.66 88888.00 2019-08-30 17:00:03.000 242 33813.90 287.58 17118.61 88888.00 2019-08-30 17:00:04.000 242 33813.92 287.56 17118.65 88888.00 2019-08-30 17:00:05.000 242 33813.94 287.59 17118.66 37901.13 2019-08-30 17:00:06.000 242 33813.93 287.55 17118.69 88888.00 2019-08-30 17:00:07.000 242 33813.86 287.58 17118.67 88888.00 2019-08-30 17:00:08.000 242 33813.86 287.54 17118.68 88888.00 2019-08-30 17:00:09.000 242 33813.85 287.50 17118.73 88888.00 2019-08-30 17:00:10.000 242 33813.85 287.53 17118.73 37901.13 2019-08-30 17:00:11.000 242 33813.88 287.53 17118.73 88888.00 2019-08-30 17:00:12.000 242 33813.85 287.53 17118.73 88888.00 2019-08-30 17:00:13.000 242 33813.78 287.55 17118.73 88888.00 2019-08-30 17:00:14.000 242 33813.75 287.53 17118.71 88888.00 2019-08-30 17:00:15.000 242 33813.76 287.54 17118.68 37901.09 2019-08-30 17:00:16.000 242 33813.75 287.54 17118.70 88888.00 2019-08-30 17:00:17.000 242 33813.75 287.50 17118.71 88888.00 2019-08-30 17:00:18.000 242 33813.74 287.47 17118.71 88888.00 2019-08-30 17:00:19.000 242 33813.74 287.47 17118.71 88888.00 2019-08-30 17:00:20.000 242 33813.79 287.49 17118.75 37901.02 2019-08-30 17:00:21.000 242 33813.76 287.46 17118.76 88888.00 2019-08-30 17:00:22.000 242 33813.73 287.45 17118.74 88888.00 2019-08-30 17:00:23.000 242 33813.74 287.46 17118.74 88888.00 2019-08-30 17:00:24.000 242 33813.72 287.46 17118.75 88888.00 2019-08-30 17:00:25.000 242 33813.70 287.46 17118.72 37901.02 2019-08-30 17:00:26.000 242 33813.72 287.44 17118.72 88888.00 2019-08-30 17:00:27.000 242 33813.67 287.43 17118.79 88888.00 2019-08-30 17:00:28.000 242 33813.60 287.46 17118.75 88888.00 2019-08-30 17:00:29.000 242 33813.56 287.46 17118.75 88888.00 2019-08-30 17:00:30.000 242 33813.53 287.46 17118.76 37900.95 2019-08-30 17:00:31.000 242 33813.56 287.47 17118.75 88888.00 2019-08-30 17:00:32.000 242 33813.54 287.49 17118.74 88888.00 2019-08-30 17:00:33.000 242 33813.57 287.47 17118.75 88888.00 2019-08-30 17:00:34.000 242 33813.57 287.46 17118.79 88888.00 2019-08-30 17:00:35.000 242 33813.53 287.41 17118.79 37900.87 2019-08-30 17:00:36.000 242 33813.49 287.39 17118.76 88888.00 2019-08-30 17:00:37.000 242 33813.48 287.39 17118.79 88888.00 2019-08-30 17:00:38.000 242 33813.49 287.43 17118.78 88888.00 2019-08-30 17:00:39.000 242 33813.49 287.47 17118.74 88888.00 2019-08-30 17:00:40.000 242 33813.51 287.46 17118.74 37900.89 2019-08-30 17:00:41.000 242 33813.54 287.46 17118.73 88888.00 2019-08-30 17:00:42.000 242 33813.51 287.45 17118.73 88888.00 2019-08-30 17:00:43.000 242 33813.47 287.43 17118.73 88888.00 2019-08-30 17:00:44.000 242 33813.50 287.40 17118.75 88888.00 2019-08-30 17:00:45.000 242 33813.44 287.42 17118.75 37900.85 2019-08-30 17:00:46.000 242 33813.44 287.40 17118.72 88888.00 2019-08-30 17:00:47.000 242 33813.43 287.42 17118.74 88888.00 2019-08-30 17:00:48.000 242 33813.40 287.42 17118.77 88888.00 2019-08-30 17:00:49.000 242 33813.38 287.41 17118.70 88888.00 2019-08-30 17:00:50.000 242 33813.38 287.39 17118.66 37900.75 2019-08-30 17:00:51.000 242 33813.35 287.41 17118.62 88888.00 2019-08-30 17:00:52.000 242 33813.35 287.41 17118.62 88888.00 2019-08-30 17:00:53.000 242 33813.36 287.40 17118.67 88888.00 2019-08-30 17:00:54.000 242 33813.34 287.32 17118.64 88888.00 2019-08-30 17:00:55.000 242 33813.37 287.32 17118.64 37900.74 2019-08-30 17:00:56.000 242 33813.38 287.33 17118.70 88888.00 2019-08-30 17:00:57.000 242 33813.37 287.36 17118.71 88888.00 2019-08-30 17:00:58.000 242 33813.36 287.36 17118.74 88888.00 2019-08-30 17:00:59.000 242 33813.38 287.35 17118.72 88888.00 2019-08-30 17:01:00.000 242 33813.39 287.34 17118.71 37900.70 2019-08-30 17:01:01.000 242 33813.34 287.29 17118.68 88888.00 2019-08-30 17:01:02.000 242 33813.35 287.31 17118.68 88888.00 2019-08-30 17:01:03.000 242 33813.39 287.36 17118.69 88888.00 2019-08-30 17:01:04.000 242 33813.36 287.34 17118.68 88888.00 2019-08-30 17:01:05.000 242 33813.33 287.34 17118.69 37900.70 2019-08-30 17:01:06.000 242 33813.35 287.33 17118.62 88888.00 2019-08-30 17:01:07.000 242 33813.37 287.36 17118.64 88888.00 2019-08-30 17:01:08.000 242 33813.37 287.37 17118.67 88888.00 2019-08-30 17:01:09.000 242 33813.36 287.32 17118.63 88888.00 2019-08-30 17:01:10.000 242 33813.36 287.31 17118.65 37900.71 2019-08-30 17:01:11.000 242 33813.40 287.31 17118.66 88888.00 2019-08-30 17:01:12.000 242 33813.38 287.30 17118.63 88888.00 2019-08-30 17:01:13.000 242 33813.36 287.27 17118.62 88888.00 2019-08-30 17:01:14.000 242 33813.34 287.24 17118.63 88888.00 2019-08-30 17:01:15.000 242 33813.36 287.26 17118.64 37900.70 2019-08-30 17:01:16.000 242 33813.30 287.24 17118.68 88888.00 2019-08-30 17:01:17.000 242 33813.28 287.23 17118.63 88888.00 2019-08-30 17:01:18.000 242 33813.33 287.23 17118.60 88888.00 2019-08-30 17:01:19.000 242 33813.35 287.26 17118.63 88888.00 2019-08-30 17:01:20.000 242 33813.31 287.28 17118.67 37900.68 2019-08-30 17:01:21.000 242 33813.30 287.25 17118.68 88888.00 2019-08-30 17:01:22.000 242 33813.32 287.23 17118.64 88888.00 2019-08-30 17:01:23.000 242 33813.28 287.24 17118.65 88888.00 2019-08-30 17:01:24.000 242 33813.26 287.21 17118.66 88888.00 2019-08-30 17:01:25.000 242 33813.28 287.19 17118.66 37900.65 2019-08-30 17:01:26.000 242 33813.27 287.17 17118.64 88888.00 2019-08-30 17:01:27.000 242 33813.28 287.20 17118.66 88888.00 2019-08-30 17:01:28.000 242 33813.25 287.24 17118.65 88888.00 2019-08-30 17:01:29.000 242 33813.27 287.26 17118.67 88888.00 2019-08-30 17:01:30.000 242 33813.27 287.29 17118.70 37900.61 2019-08-30 17:01:31.000 242 33813.27 287.28 17118.69 88888.00 2019-08-30 17:01:32.000 242 33813.29 287.21 17118.71 88888.00 2019-08-30 17:01:33.000 242 33813.28 287.22 17118.72 88888.00 2019-08-30 17:01:34.000 242 33813.25 287.24 17118.71 88888.00 2019-08-30 17:01:35.000 242 33813.23 287.22 17118.70 37900.63 2019-08-30 17:01:36.000 242 33813.24 287.24 17118.71 88888.00 2019-08-30 17:01:37.000 242 33813.24 287.26 17118.72 88888.00 2019-08-30 17:01:38.000 242 33813.22 287.22 17118.74 88888.00 2019-08-30 17:01:39.000 242 33813.19 287.22 17118.71 88888.00 2019-08-30 17:01:40.000 242 33813.20 287.26 17118.72 37900.54 2019-08-30 17:01:41.000 242 33813.24 287.29 17118.73 88888.00 2019-08-30 17:01:42.000 242 33813.24 287.25 17118.67 88888.00 2019-08-30 17:01:43.000 242 33813.27 287.22 17118.69 88888.00 2019-08-30 17:01:44.000 242 33813.25 287.19 17118.71 88888.00 2019-08-30 17:01:45.000 242 33813.23 287.18 17118.68 37900.55 2019-08-30 17:01:46.000 242 33813.21 287.16 17118.66 88888.00 2019-08-30 17:01:47.000 242 33813.22 287.20 17118.63 88888.00 2019-08-30 17:01:48.000 242 33813.23 287.19 17118.63 88888.00 2019-08-30 17:01:49.000 242 33813.23 287.19 17118.69 88888.00 2019-08-30 17:01:50.000 242 33813.21 287.21 17118.66 37900.48 2019-08-30 17:01:51.000 242 33813.23 287.18 17118.62 88888.00 2019-08-30 17:01:52.000 242 33813.21 287.15 17118.62 88888.00 2019-08-30 17:01:53.000 242 33813.24 287.18 17118.67 88888.00 2019-08-30 17:01:54.000 242 33813.24 287.18 17118.65 88888.00 2019-08-30 17:01:55.000 242 33813.26 287.18 17118.65 37900.51 2019-08-30 17:01:56.000 242 33813.24 287.17 17118.68 88888.00 2019-08-30 17:01:57.000 242 33813.25 287.14 17118.67 88888.00 2019-08-30 17:01:58.000 242 33813.24 287.14 17118.69 88888.00 2019-08-30 17:01:59.000 242 33813.25 287.14 17118.71 88888.00 2019-08-30 17:02:00.000 242 33813.25 287.14 17118.70 37900.54 2019-08-30 17:02:01.000 242 33813.22 287.13 17118.72 88888.00 2019-08-30 17:02:02.000 242 33813.20 287.17 17118.68 88888.00 2019-08-30 17:02:03.000 242 33813.19 287.17 17118.71 88888.00 2019-08-30 17:02:04.000 242 33813.16 287.16 17118.69 88888.00 2019-08-30 17:02:05.000 242 33813.18 287.15 17118.66 37900.56 2019-08-30 17:02:06.000 242 33813.19 287.19 17118.68 88888.00 2019-08-30 17:02:07.000 242 33813.20 287.21 17118.71 88888.00 2019-08-30 17:02:08.000 242 33813.18 287.22 17118.67 88888.00 2019-08-30 17:02:09.000 242 33813.18 287.22 17118.65 88888.00 2019-08-30 17:02:10.000 242 33813.15 287.24 17118.67 37900.53 2019-08-30 17:02:11.000 242 33813.16 287.21 17118.69 88888.00 2019-08-30 17:02:12.000 242 33813.20 287.21 17118.72 88888.00 2019-08-30 17:02:13.000 242 33813.16 287.23 17118.71 88888.00 2019-08-30 17:02:14.000 242 33813.16 287.22 17118.70 88888.00 2019-08-30 17:02:15.000 242 33813.15 287.22 17118.69 37900.48 2019-08-30 17:02:16.000 242 33813.16 287.18 17118.68 88888.00 2019-08-30 17:02:17.000 242 33813.15 287.19 17118.63 88888.00 2019-08-30 17:02:18.000 242 33813.15 287.22 17118.62 88888.00 2019-08-30 17:02:19.000 242 33813.09 287.22 17118.62 88888.00 2019-08-30 17:02:20.000 242 33813.09 287.22 17118.63 37900.47 2019-08-30 17:02:21.000 242 33813.11 287.22 17118.64 88888.00 2019-08-30 17:02:22.000 242 33813.11 287.27 17118.65 88888.00 2019-08-30 17:02:23.000 242 33813.10 287.25 17118.64 88888.00 2019-08-30 17:02:24.000 242 33813.09 287.25 17118.63 88888.00 2019-08-30 17:02:25.000 242 33813.11 287.25 17118.63 37900.47 2019-08-30 17:02:26.000 242 33813.15 287.28 17118.63 88888.00 2019-08-30 17:02:27.000 242 33813.15 287.28 17118.62 88888.00 2019-08-30 17:02:28.000 242 33813.13 287.25 17118.65 88888.00 2019-08-30 17:02:29.000 242 33813.09 287.18 17118.62 88888.00 2019-08-30 17:02:30.000 242 33813.11 287.15 17118.61 37900.37 2019-08-30 17:02:31.000 242 33813.12 287.18 17118.62 88888.00 2019-08-30 17:02:32.000 242 33813.11 287.18 17118.62 88888.00 2019-08-30 17:02:33.000 242 33813.14 287.22 17118.61 88888.00 2019-08-30 17:02:34.000 242 33813.12 287.23 17118.65 88888.00 2019-08-30 17:02:35.000 242 33813.16 287.27 17118.66 37900.51 2019-08-30 17:02:36.000 242 33813.15 287.26 17118.63 88888.00 2019-08-30 17:02:37.000 242 33813.16 287.24 17118.65 88888.00 2019-08-30 17:02:38.000 242 33813.19 287.24 17118.67 88888.00 2019-08-30 17:02:39.000 242 33813.19 287.18 17118.63 88888.00 2019-08-30 17:02:40.000 242 33813.21 287.21 17118.64 37900.47 2019-08-30 17:02:41.000 242 33813.20 287.21 17118.58 88888.00 2019-08-30 17:02:42.000 242 33813.21 287.21 17118.57 88888.00 2019-08-30 17:02:43.000 242 33813.20 287.20 17118.61 88888.00 2019-08-30 17:02:44.000 242 33813.20 287.17 17118.59 88888.00 2019-08-30 17:02:45.000 242 33813.24 287.18 17118.60 37900.43 2019-08-30 17:02:46.000 242 33813.28 287.18 17118.59 88888.00 2019-08-30 17:02:47.000 242 33813.29 287.20 17118.61 88888.00 2019-08-30 17:02:48.000 242 33813.25 287.16 17118.61 88888.00 2019-08-30 17:02:49.000 242 33813.29 287.15 17118.60 88888.00 2019-08-30 17:02:50.000 242 33813.32 287.12 17118.57 37900.56 2019-08-30 17:02:51.000 242 33813.33 287.16 17118.61 88888.00 2019-08-30 17:02:52.000 242 33813.33 287.18 17118.62 88888.00 2019-08-30 17:02:53.000 242 33813.32 287.16 17118.58 88888.00 2019-08-30 17:02:54.000 242 33813.34 287.17 17118.60 88888.00 2019-08-30 17:02:55.000 242 33813.35 287.14 17118.59 37900.56 2019-08-30 17:02:56.000 242 33813.38 287.14 17118.60 88888.00 2019-08-30 17:02:57.000 242 33813.37 287.12 17118.56 88888.00 2019-08-30 17:02:58.000 242 33813.37 287.08 17118.52 88888.00 2019-08-30 17:02:59.000 242 33813.38 287.04 17118.55 88888.00 2019-08-30 17:03:00.000 242 33813.40 286.99 17118.57 37900.67 2019-08-30 17:03:01.000 242 33813.43 287.00 17118.58 88888.00 2019-08-30 17:03:02.000 242 33813.46 287.01 17118.59 88888.00 2019-08-30 17:03:03.000 242 33813.49 287.05 17118.56 88888.00 2019-08-30 17:03:04.000 242 33813.51 287.03 17118.54 88888.00 2019-08-30 17:03:05.000 242 33813.50 287.01 17118.50 37900.66 2019-08-30 17:03:06.000 242 33813.54 287.01 17118.50 88888.00 2019-08-30 17:03:07.000 242 33813.57 287.00 17118.54 88888.00 2019-08-30 17:03:08.000 242 33813.58 286.97 17118.56 88888.00 2019-08-30 17:03:09.000 242 33813.57 286.96 17118.52 88888.00 2019-08-30 17:03:10.000 242 33813.58 287.00 17118.49 37900.82 2019-08-30 17:03:11.000 242 33813.59 286.99 17118.49 88888.00 2019-08-30 17:03:12.000 242 33813.56 286.96 17118.53 88888.00 2019-08-30 17:03:13.000 242 33813.57 287.01 17118.56 88888.00 2019-08-30 17:03:14.000 242 33813.59 287.03 17118.55 88888.00 2019-08-30 17:03:15.000 242 33813.59 287.01 17118.51 37900.83 2019-08-30 17:03:16.000 242 33813.56 286.98 17118.49 88888.00 2019-08-30 17:03:17.000 242 33813.61 286.99 17118.52 88888.00 2019-08-30 17:03:18.000 242 33813.67 286.97 17118.53 88888.00 2019-08-30 17:03:19.000 242 33813.65 286.98 17118.53 88888.00 2019-08-30 17:03:20.000 242 33813.66 286.96 17118.52 37900.82 2019-08-30 17:03:21.000 242 33813.67 286.96 17118.49 88888.00 2019-08-30 17:03:22.000 242 33813.71 286.96 17118.55 88888.00 2019-08-30 17:03:23.000 242 33813.74 286.98 17118.53 88888.00 2019-08-30 17:03:24.000 242 33813.74 286.96 17118.55 88888.00 2019-08-30 17:03:25.000 242 33813.72 286.97 17118.59 37900.91 2019-08-30 17:03:26.000 242 33813.71 287.05 17118.58 88888.00 2019-08-30 17:03:27.000 242 33813.70 287.00 17118.58 88888.00 2019-08-30 17:03:28.000 242 33813.70 286.96 17118.53 88888.00 2019-08-30 17:03:29.000 242 33813.71 286.98 17118.50 88888.00 2019-08-30 17:03:30.000 242 33813.67 286.98 17118.50 37900.84 2019-08-30 17:03:31.000 242 33813.66 286.98 17118.50 88888.00 2019-08-30 17:03:32.000 242 33813.70 286.98 17118.52 88888.00 2019-08-30 17:03:33.000 242 33813.70 286.96 17118.49 88888.00 2019-08-30 17:03:34.000 242 33813.68 286.97 17118.51 88888.00 2019-08-30 17:03:35.000 242 33813.69 286.98 17118.53 37900.85 2019-08-30 17:03:36.000 242 33813.70 286.96 17118.52 88888.00 2019-08-30 17:03:37.000 242 33813.71 286.95 17118.48 88888.00 2019-08-30 17:03:38.000 242 33813.71 286.98 17118.49 88888.00 2019-08-30 17:03:39.000 242 33813.68 286.95 17118.49 88888.00 2019-08-30 17:03:40.000 242 33813.71 286.90 17118.48 37900.88 2019-08-30 17:03:41.000 242 33813.70 286.88 17118.53 88888.00 2019-08-30 17:03:42.000 242 33813.71 286.92 17118.55 88888.00 2019-08-30 17:03:43.000 242 33813.73 286.90 17118.55 88888.00 2019-08-30 17:03:44.000 242 33813.74 286.89 17118.53 88888.00 2019-08-30 17:03:45.000 242 33813.74 286.93 17118.57 37900.82 2019-08-30 17:03:46.000 242 33813.74 286.93 17118.53 88888.00 2019-08-30 17:03:47.000 242 33813.71 286.90 17118.50 88888.00 2019-08-30 17:03:48.000 242 33813.72 286.87 17118.48 88888.00 2019-08-30 17:03:49.000 242 33813.73 286.91 17118.46 88888.00 2019-08-30 17:03:50.000 242 33813.74 286.92 17118.47 37900.90 2019-08-30 17:03:51.000 242 33813.76 286.93 17118.52 88888.00 2019-08-30 17:03:52.000 242 33813.76 286.89 17118.52 88888.00 2019-08-30 17:03:53.000 242 33813.76 286.88 17118.48 88888.00 2019-08-30 17:03:54.000 242 33813.78 286.86 17118.52 88888.00 2019-08-30 17:03:55.000 242 33813.76 286.88 17118.53 37900.89 2019-08-30 17:03:56.000 242 33813.76 286.89 17118.49 88888.00 2019-08-30 17:03:57.000 242 33813.75 286.87 17118.46 88888.00 2019-08-30 17:03:58.000 242 33813.73 286.87 17118.46 88888.00 2019-08-30 17:03:59.000 242 33813.76 286.87 17118.44 88888.00 2019-08-30 17:04:00.000 242 33813.80 286.81 17118.45 37900.90 2019-08-30 17:04:01.000 242 33813.77 286.84 17118.51 88888.00 2019-08-30 17:04:02.000 242 33813.77 286.86 17118.53 88888.00 2019-08-30 17:04:03.000 242 33813.78 286.85 17118.54 88888.00 2019-08-30 17:04:04.000 242 33813.80 286.88 17118.50 88888.00 2019-08-30 17:04:05.000 242 33813.78 286.91 17118.45 37900.89 2019-08-30 17:04:06.000 242 33813.77 286.86 17118.50 88888.00 2019-08-30 17:04:07.000 242 33813.75 286.86 17118.53 88888.00 2019-08-30 17:04:08.000 242 33813.77 286.89 17118.52 88888.00 2019-08-30 17:04:09.000 242 33813.75 286.89 17118.53 88888.00 2019-08-30 17:04:10.000 242 33813.76 286.86 17118.49 37900.85 2019-08-30 17:04:11.000 242 33813.77 286.86 17118.51 88888.00 2019-08-30 17:04:12.000 242 33813.76 286.84 17118.47 88888.00 2019-08-30 17:04:13.000 242 33813.79 286.82 17118.49 88888.00 2019-08-30 17:04:14.000 242 33813.79 286.77 17118.51 88888.00 2019-08-30 17:04:15.000 242 33813.79 286.75 17118.48 37900.96 2019-08-30 17:04:16.000 242 33813.76 286.72 17118.44 88888.00 2019-08-30 17:04:17.000 242 33813.78 286.71 17118.44 88888.00 2019-08-30 17:04:18.000 242 33813.79 286.70 17118.39 88888.00 2019-08-30 17:04:19.000 242 33813.76 286.72 17118.38 88888.00 2019-08-30 17:04:20.000 242 33813.76 286.71 17118.36 37900.83 2019-08-30 17:04:21.000 242 33813.81 286.71 17118.38 88888.00 2019-08-30 17:04:22.000 242 33813.83 286.71 17118.40 88888.00 2019-08-30 17:04:23.000 242 33813.82 286.69 17118.43 88888.00 2019-08-30 17:04:24.000 242 33813.81 286.67 17118.43 88888.00 2019-08-30 17:04:25.000 242 33813.82 286.67 17118.41 37900.90 2019-08-30 17:04:26.000 242 33813.86 286.69 17118.43 88888.00 2019-08-30 17:04:27.000 242 33813.88 286.68 17118.44 88888.00 2019-08-30 17:04:28.000 242 33813.89 286.68 17118.45 88888.00 2019-08-30 17:04:29.000 242 33813.92 286.68 17118.39 88888.00 2019-08-30 17:04:30.000 242 33813.91 286.68 17118.41 37900.95 2019-08-30 17:04:31.000 242 33813.94 286.68 17118.43 88888.00 2019-08-30 17:04:32.000 242 33813.91 286.67 17118.41 88888.00 2019-08-30 17:04:33.000 242 33813.88 286.68 17118.43 88888.00 2019-08-30 17:04:34.000 242 33813.84 286.67 17118.43 88888.00 2019-08-30 17:04:35.000 242 33813.86 286.65 17118.42 37901.00 2019-08-30 17:04:36.000 242 33813.87 286.66 17118.43 88888.00 2019-08-30 17:04:37.000 242 33813.89 286.65 17118.46 88888.00 2019-08-30 17:04:38.000 242 33813.89 286.61 17118.45 88888.00 2019-08-30 17:04:39.000 242 33813.90 286.63 17118.39 88888.00 2019-08-30 17:04:40.000 242 33813.93 286.60 17118.41 37900.97 2019-08-30 17:04:41.000 242 33813.98 286.58 17118.41 88888.00 2019-08-30 17:04:42.000 242 33813.96 286.54 17118.40 88888.00 2019-08-30 17:04:43.000 242 33813.93 286.55 17118.42 88888.00 2019-08-30 17:04:44.000 242 33813.94 286.55 17118.44 88888.00 2019-08-30 17:04:45.000 242 33813.95 286.50 17118.43 37901.08 2019-08-30 17:04:46.000 242 33813.91 286.43 17118.35 88888.00 2019-08-30 17:04:47.000 242 33813.93 286.47 17118.31 88888.00 2019-08-30 17:04:48.000 242 33813.94 286.50 17118.37 88888.00 2019-08-30 17:04:49.000 242 33813.96 286.53 17118.38 88888.00 2019-08-30 17:04:50.000 242 33813.96 286.50 17118.38 37901.06 2019-08-30 17:04:51.000 242 33813.97 286.51 17118.42 88888.00 2019-08-30 17:04:52.000 242 33813.99 286.52 17118.41 88888.00 2019-08-30 17:04:53.000 242 33813.99 286.53 17118.40 88888.00 2019-08-30 17:04:54.000 242 33813.99 286.52 17118.41 88888.00 2019-08-30 17:04:55.000 242 33814.02 286.54 17118.42 37901.13 2019-08-30 17:04:56.000 242 33814.04 286.51 17118.38 88888.00 2019-08-30 17:04:57.000 242 33814.06 286.52 17118.37 88888.00 2019-08-30 17:04:58.000 242 33814.01 286.55 17118.40 88888.00 2019-08-30 17:04:59.000 242 33814.02 286.53 17118.37 88888.00 2019-08-30 17:05:00.000 242 33814.02 286.48 17118.39 37901.20 2019-08-30 17:05:01.000 242 33814.01 286.48 17118.42 88888.00 2019-08-30 17:05:02.000 242 33814.02 286.45 17118.45 88888.00 2019-08-30 17:05:03.000 242 33814.05 286.44 17118.46 88888.00 2019-08-30 17:05:04.000 242 33814.07 286.43 17118.42 88888.00 2019-08-30 17:05:05.000 242 33814.08 286.46 17118.40 37901.13 2019-08-30 17:05:06.000 242 33814.06 286.46 17118.42 88888.00 2019-08-30 17:05:07.000 242 33814.03 286.44 17118.40 88888.00 2019-08-30 17:05:08.000 242 33814.04 286.43 17118.39 88888.00 2019-08-30 17:05:09.000 242 33814.07 286.39 17118.36 88888.00 2019-08-30 17:05:10.000 242 33814.08 286.36 17118.36 37901.16 2019-08-30 17:05:11.000 242 33814.05 286.37 17118.39 88888.00 2019-08-30 17:05:12.000 242 33814.03 286.42 17118.38 88888.00 2019-08-30 17:05:13.000 242 33814.02 286.42 17118.36 88888.00 2019-08-30 17:05:14.000 242 33814.01 286.44 17118.37 88888.00 2019-08-30 17:05:15.000 242 33814.03 286.50 17118.39 37901.20 2019-08-30 17:05:16.000 242 33814.03 286.42 17118.39 88888.00 2019-08-30 17:05:17.000 242 33814.01 286.36 17118.37 88888.00 2019-08-30 17:05:18.000 242 33814.05 286.38 17118.36 88888.00 2019-08-30 17:05:19.000 242 33813.98 286.39 17118.36 88888.00 2019-08-30 17:05:20.000 242 33813.99 286.36 17118.35 37901.19 2019-08-30 17:05:21.000 242 33814.00 286.34 17118.32 88888.00 2019-08-30 17:05:22.000 242 33814.01 286.34 17118.32 88888.00 2019-08-30 17:05:23.000 242 33814.04 286.37 17118.31 88888.00 2019-08-30 17:05:24.000 242 33814.02 286.38 17118.32 88888.00 2019-08-30 17:05:25.000 242 33814.01 286.35 17118.31 37901.16 2019-08-30 17:05:26.000 242 33814.02 286.32 17118.34 88888.00 2019-08-30 17:05:27.000 242 33814.02 286.25 17118.32 88888.00 2019-08-30 17:05:28.000 242 33814.00 286.27 17118.32 88888.00 2019-08-30 17:05:29.000 242 33814.06 286.29 17118.34 88888.00 2019-08-30 17:05:30.000 242 33814.03 286.26 17118.33 37901.16 2019-08-30 17:05:31.000 242 33813.99 286.27 17118.31 88888.00 2019-08-30 17:05:32.000 242 33814.00 286.23 17118.25 88888.00 2019-08-30 17:05:33.000 242 33813.97 286.24 17118.28 88888.00 2019-08-30 17:05:34.000 242 33814.02 286.25 17118.29 88888.00 2019-08-30 17:05:35.000 242 33814.05 286.23 17118.29 37901.09 2019-08-30 17:05:36.000 242 33814.04 286.23 17118.30 88888.00 2019-08-30 17:05:37.000 242 33814.05 286.27 17118.30 88888.00 2019-08-30 17:05:38.000 242 33814.02 286.26 17118.32 88888.00 2019-08-30 17:05:39.000 242 33814.02 286.25 17118.35 88888.00 2019-08-30 17:05:40.000 242 33814.04 286.23 17118.37 37901.12 2019-08-30 17:05:41.000 242 33814.01 286.26 17118.35 88888.00 2019-08-30 17:05:42.000 242 33814.03 286.22 17118.31 88888.00 2019-08-30 17:05:43.000 242 33814.01 286.22 17118.30 88888.00 2019-08-30 17:05:44.000 242 33814.02 286.20 17118.29 88888.00 2019-08-30 17:05:45.000 242 33814.01 286.18 17118.30 37901.10 2019-08-30 17:05:46.000 242 33814.01 286.16 17118.31 88888.00 2019-08-30 17:05:47.000 242 33814.01 286.22 17118.29 88888.00 2019-08-30 17:05:48.000 242 33813.98 286.23 17118.27 88888.00 2019-08-30 17:05:49.000 242 33813.98 286.26 17118.29 88888.00 2019-08-30 17:05:50.000 242 33814.01 286.26 17118.31 37901.09 2019-08-30 17:05:51.000 242 33814.01 286.21 17118.34 88888.00 2019-08-30 17:05:52.000 242 33813.98 286.16 17118.28 88888.00 2019-08-30 17:05:53.000 242 33813.94 286.15 17118.29 88888.00 2019-08-30 17:05:54.000 242 33813.96 286.12 17118.30 88888.00 2019-08-30 17:05:55.000 242 33813.96 286.13 17118.32 37901.07 2019-08-30 17:05:56.000 242 33813.96 286.16 17118.31 88888.00 2019-08-30 17:05:57.000 242 33813.97 286.15 17118.31 88888.00 2019-08-30 17:05:58.000 242 33814.00 286.14 17118.35 88888.00 2019-08-30 17:05:59.000 242 33813.94 286.12 17118.35 88888.00 2019-08-30 17:06:00.000 242 33813.96 286.08 17118.38 37901.11 2019-08-30 17:06:01.000 242 33813.98 286.11 17118.36 88888.00 2019-08-30 17:06:02.000 242 33814.01 286.11 17118.32 88888.00 2019-08-30 17:06:03.000 242 33814.02 286.09 17118.30 88888.00 2019-08-30 17:06:04.000 242 33814.00 286.10 17118.29 88888.00 2019-08-30 17:06:05.000 242 33813.99 286.13 17118.27 37901.08 2019-08-30 17:06:06.000 242 33813.94 286.12 17118.28 88888.00 2019-08-30 17:06:07.000 242 33813.94 286.13 17118.27 88888.00 2019-08-30 17:06:08.000 242 33813.92 286.11 17118.26 88888.00 2019-08-30 17:06:09.000 242 33813.94 286.11 17118.28 88888.00 2019-08-30 17:06:10.000 242 33813.97 286.12 17118.27 37901.06 2019-08-30 17:06:11.000 242 33814.02 286.16 17118.24 88888.00 2019-08-30 17:06:12.000 242 33814.07 286.11 17118.23 88888.00 2019-08-30 17:06:13.000 242 33814.05 286.09 17118.22 88888.00 2019-08-30 17:06:14.000 242 33814.01 286.10 17118.23 88888.00 2019-08-30 17:06:15.000 242 33814.00 286.10 17118.27 37901.17 2019-08-30 17:06:16.000 242 33814.00 286.07 17118.25 88888.00 2019-08-30 17:06:17.000 242 33814.02 286.09 17118.27 88888.00 2019-08-30 17:06:18.000 242 33814.04 286.09 17118.27 88888.00 2019-08-30 17:06:19.000 242 33814.02 286.09 17118.23 88888.00 2019-08-30 17:06:20.000 242 33813.99 286.09 17118.21 37901.17 2019-08-30 17:06:21.000 242 33813.98 286.10 17118.23 88888.00 2019-08-30 17:06:22.000 242 33813.99 286.04 17118.21 88888.00 2019-08-30 17:06:23.000 242 33814.03 286.03 17118.22 88888.00 2019-08-30 17:06:24.000 242 33814.05 286.05 17118.26 88888.00 2019-08-30 17:06:25.000 242 33814.06 286.05 17118.23 37901.09 2019-08-30 17:06:26.000 242 33814.09 286.06 17118.19 88888.00 2019-08-30 17:06:27.000 242 33814.12 286.06 17118.24 88888.00 2019-08-30 17:06:28.000 242 33814.11 286.03 17118.24 88888.00 2019-08-30 17:06:29.000 242 33814.11 286.00 17118.21 88888.00 2019-08-30 17:06:30.000 242 33814.08 285.94 17118.25 37901.07 2019-08-30 17:06:31.000 242 33814.12 285.94 17118.24 88888.00 2019-08-30 17:06:32.000 242 33814.11 285.95 17118.24 88888.00 2019-08-30 17:06:33.000 242 33814.15 285.96 17118.24 88888.00 2019-08-30 17:06:34.000 242 33814.10 285.95 17118.21 88888.00 2019-08-30 17:06:35.000 242 33814.09 285.96 17118.20 37901.19 2019-08-30 17:06:36.000 242 33814.10 285.99 17118.24 88888.00 2019-08-30 17:06:37.000 242 33814.06 285.96 17118.26 88888.00 2019-08-30 17:06:38.000 242 33814.12 285.93 17118.27 88888.00 2019-08-30 17:06:39.000 242 33814.13 285.97 17118.23 88888.00 2019-08-30 17:06:40.000 242 33814.11 285.95 17118.25 37901.12 2019-08-30 17:06:41.000 242 33814.07 285.95 17118.27 88888.00 2019-08-30 17:06:42.000 242 33814.05 285.96 17118.27 88888.00 2019-08-30 17:06:43.000 242 33814.05 285.96 17118.28 88888.00 2019-08-30 17:06:44.000 242 33814.02 285.97 17118.30 88888.00 2019-08-30 17:06:45.000 242 33814.03 285.94 17118.26 37901.18 2019-08-30 17:06:46.000 242 33814.06 285.94 17118.27 88888.00 2019-08-30 17:06:47.000 242 33814.04 285.94 17118.27 88888.00 2019-08-30 17:06:48.000 242 33814.02 285.92 17118.29 88888.00 2019-08-30 17:06:49.000 242 33814.05 285.90 17118.31 88888.00 2019-08-30 17:06:50.000 242 33814.04 285.92 17118.31 37901.07 2019-08-30 17:06:51.000 242 33814.08 285.92 17118.26 88888.00 2019-08-30 17:06:52.000 242 33814.07 285.92 17118.24 88888.00 2019-08-30 17:06:53.000 242 33814.09 285.89 17118.27 88888.00 2019-08-30 17:06:54.000 242 33814.12 285.88 17118.30 88888.00 2019-08-30 17:06:55.000 242 33814.14 285.89 17118.29 37901.09 2019-08-30 17:06:56.000 242 33814.14 285.87 17118.26 88888.00 2019-08-30 17:06:57.000 242 33814.13 285.87 17118.28 88888.00 2019-08-30 17:06:58.000 242 33814.16 285.84 17118.25 88888.00 2019-08-30 17:06:59.000 242 33814.19 285.81 17118.28 88888.00 2019-08-30 17:07:00.000 242 33814.20 285.81 17118.27 37901.15 2019-08-30 17:07:01.000 242 33814.15 285.77 17118.20 88888.00 2019-08-30 17:07:02.000 242 33814.13 285.77 17118.19 88888.00 2019-08-30 17:07:03.000 242 33814.11 285.79 17118.20 88888.00 2019-08-30 17:07:04.000 242 33814.14 285.80 17118.18 88888.00 2019-08-30 17:07:05.000 242 33814.15 285.82 17118.18 37901.19 2019-08-30 17:07:06.000 242 33814.13 285.78 17118.18 88888.00 2019-08-30 17:07:07.000 242 33814.14 285.73 17118.18 88888.00 2019-08-30 17:07:08.000 242 33814.15 285.80 17118.20 88888.00 2019-08-30 17:07:09.000 242 33814.11 285.82 17118.23 88888.00 2019-08-30 17:07:10.000 242 33814.11 285.77 17118.24 37901.18 2019-08-30 17:07:11.000 242 33814.13 285.80 17118.24 88888.00 2019-08-30 17:07:12.000 242 33814.10 285.86 17118.27 88888.00 2019-08-30 17:07:13.000 242 33814.13 285.87 17118.26 88888.00 2019-08-30 17:07:14.000 242 33814.14 285.80 17118.26 88888.00 2019-08-30 17:07:15.000 242 33814.14 285.82 17118.22 37901.15 2019-08-30 17:07:16.000 242 33814.13 285.83 17118.21 88888.00 2019-08-30 17:07:17.000 242 33814.15 285.83 17118.19 88888.00 2019-08-30 17:07:18.000 242 33814.12 285.83 17118.15 88888.00 2019-08-30 17:07:19.000 242 33814.13 285.84 17118.17 88888.00 2019-08-30 17:07:20.000 242 33814.12 285.78 17118.19 37901.20 2019-08-30 17:07:21.000 242 33814.13 285.78 17118.19 88888.00 2019-08-30 17:07:22.000 242 33814.13 285.77 17118.15 88888.00 2019-08-30 17:07:23.000 242 33814.13 285.78 17118.20 88888.00 2019-08-30 17:07:24.000 242 33814.12 285.75 17118.23 88888.00 2019-08-30 17:07:25.000 242 33814.13 285.73 17118.21 37901.14 2019-08-30 17:07:26.000 242 33814.11 285.76 17118.18 88888.00 2019-08-30 17:07:27.000 242 33814.07 285.74 17118.21 88888.00 2019-08-30 17:07:28.000 242 33814.08 285.74 17118.17 88888.00 2019-08-30 17:07:29.000 242 33814.07 285.73 17118.15 88888.00 2019-08-30 17:07:30.000 242 33814.10 285.75 17118.16 37901.13 2019-08-30 17:07:31.000 242 33814.14 285.78 17118.17 88888.00 2019-08-30 17:07:32.000 242 33814.12 285.79 17118.17 88888.00 2019-08-30 17:07:33.000 242 33814.12 285.78 17118.20 88888.00 2019-08-30 17:07:34.000 242 33814.13 285.79 17118.19 88888.00 2019-08-30 17:07:35.000 242 33814.12 285.76 17118.19 37901.04 2019-08-30 17:07:36.000 242 33814.17 285.76 17118.22 88888.00 2019-08-30 17:07:37.000 242 33814.18 285.77 17118.20 88888.00 2019-08-30 17:07:38.000 242 33814.15 285.75 17118.21 88888.00 2019-08-30 17:07:39.000 242 33814.15 285.77 17118.26 88888.00 2019-08-30 17:07:40.000 242 33814.13 285.75 17118.24 37901.15 2019-08-30 17:07:41.000 242 33814.10 285.76 17118.21 88888.00 2019-08-30 17:07:42.000 242 33814.06 285.76 17118.23 88888.00 2019-08-30 17:07:43.000 242 33814.05 285.75 17118.22 88888.00 2019-08-30 17:07:44.000 242 33814.10 285.72 17118.25 88888.00 2019-08-30 17:07:45.000 242 33814.10 285.74 17118.26 37901.11 2019-08-30 17:07:46.000 242 33814.13 285.77 17118.23 88888.00 2019-08-30 17:07:47.000 242 33814.16 285.77 17118.24 88888.00 2019-08-30 17:07:48.000 242 33814.17 285.76 17118.21 88888.00 2019-08-30 17:07:49.000 242 33814.19 285.77 17118.22 88888.00 2019-08-30 17:07:50.000 242 33814.17 285.77 17118.23 37901.09 2019-08-30 17:07:51.000 242 33814.17 285.76 17118.22 88888.00 2019-08-30 17:07:52.000 242 33814.20 285.77 17118.23 88888.00 2019-08-30 17:07:53.000 242 33814.20 285.73 17118.24 88888.00 2019-08-30 17:07:54.000 242 33814.15 285.72 17118.24 88888.00 2019-08-30 17:07:55.000 242 33814.15 285.68 17118.28 37901.18 2019-08-30 17:07:56.000 242 33814.12 285.68 17118.23 88888.00 2019-08-30 17:07:57.000 242 33814.11 285.66 17118.24 88888.00 2019-08-30 17:07:58.000 242 33814.11 285.66 17118.22 88888.00 2019-08-30 17:07:59.000 242 33814.09 285.69 17118.21 88888.00 2019-08-30 17:08:00.000 242 33814.07 285.68 17118.20 37901.11 2019-08-30 17:08:01.000 242 33814.08 285.66 17118.19 88888.00 2019-08-30 17:08:02.000 242 33814.11 285.64 17118.21 88888.00 2019-08-30 17:08:03.000 242 33814.11 285.63 17118.18 88888.00 2019-08-30 17:08:04.000 242 33814.16 285.62 17118.18 88888.00 2019-08-30 17:08:05.000 242 33814.18 285.63 17118.18 37901.12 2019-08-30 17:08:06.000 242 33814.21 285.64 17118.18 88888.00 2019-08-30 17:08:07.000 242 33814.21 285.62 17118.18 88888.00 2019-08-30 17:08:08.000 242 33814.23 285.61 17118.22 88888.00 2019-08-30 17:08:09.000 242 33814.26 285.62 17118.21 88888.00 2019-08-30 17:08:10.000 242 33814.26 285.58 17118.23 37901.27 2019-08-30 17:08:11.000 242 33814.24 285.61 17118.23 88888.00 2019-08-30 17:08:12.000 242 33814.23 285.58 17118.20 88888.00 2019-08-30 17:08:13.000 242 33814.26 285.53 17118.19 88888.00 2019-08-30 17:08:14.000 242 33814.28 285.49 17118.21 88888.00 2019-08-30 17:08:15.000 242 33814.30 285.46 17118.18 37901.27 2019-08-30 17:08:16.000 242 33814.30 285.45 17118.13 88888.00 2019-08-30 17:08:17.000 242 33814.31 285.50 17118.17 88888.00 2019-08-30 17:08:18.000 242 33814.34 285.49 17118.23 88888.00 2019-08-30 17:08:19.000 242 33814.34 285.50 17118.25 88888.00 2019-08-30 17:08:20.000 242 33814.33 285.51 17118.22 37901.36 2019-08-30 17:08:21.000 242 33814.37 285.48 17118.20 88888.00 2019-08-30 17:08:22.000 242 33814.37 285.46 17118.21 88888.00 2019-08-30 17:08:23.000 242 33814.38 285.45 17118.16 88888.00 2019-08-30 17:08:24.000 242 33814.41 285.44 17118.15 88888.00 2019-08-30 17:08:25.000 242 33814.47 285.47 17118.12 37901.26 2019-08-30 17:08:26.000 242 33814.51 285.47 17118.15 88888.00 2019-08-30 17:08:27.000 242 33814.52 285.45 17118.19 88888.00 2019-08-30 17:08:28.000 242 33814.50 285.42 17118.16 88888.00 2019-08-30 17:08:29.000 242 33814.46 285.39 17118.14 88888.00 2019-08-30 17:08:30.000 242 33814.45 285.40 17118.16 37901.39 2019-08-30 17:08:31.000 242 33814.45 285.40 17118.19 88888.00 2019-08-30 17:08:32.000 242 33814.47 285.43 17118.19 88888.00 2019-08-30 17:08:33.000 242 33814.52 285.42 17118.19 88888.00 2019-08-30 17:08:34.000 242 33814.51 285.38 17118.14 88888.00 2019-08-30 17:08:35.000 242 33814.49 285.36 17118.15 37901.41 2019-08-30 17:08:36.000 242 33814.53 285.35 17118.13 88888.00 2019-08-30 17:08:37.000 242 33814.54 285.34 17118.16 88888.00 2019-08-30 17:08:38.000 242 33814.57 285.30 17118.15 88888.00 2019-08-30 17:08:39.000 242 33814.58 285.29 17118.13 88888.00 2019-08-30 17:08:40.000 242 33814.57 285.25 17118.11 37901.43 2019-08-30 17:08:41.000 242 33814.56 285.22 17118.08 88888.00 2019-08-30 17:08:42.000 242 33814.56 285.22 17118.10 88888.00 2019-08-30 17:08:43.000 242 33814.57 285.26 17118.12 88888.00 2019-08-30 17:08:44.000 242 33814.55 285.26 17118.11 88888.00 2019-08-30 17:08:45.000 242 33814.52 285.24 17118.11 37901.55 2019-08-30 17:08:46.000 242 33814.55 285.31 17118.13 88888.00 2019-08-30 17:08:47.000 242 33814.51 285.29 17118.16 88888.00 2019-08-30 17:08:48.000 242 33814.52 285.28 17118.16 88888.00 2019-08-30 17:08:49.000 242 33814.57 285.27 17118.19 88888.00 2019-08-30 17:08:50.000 242 33814.53 285.24 17118.21 37901.44 2019-08-30 17:08:51.000 242 33814.49 285.23 17118.19 88888.00 2019-08-30 17:08:52.000 242 33814.50 285.23 17118.18 88888.00 2019-08-30 17:08:53.000 242 33814.51 285.23 17118.13 88888.00 2019-08-30 17:08:54.000 242 33814.50 285.22 17118.12 88888.00 2019-08-30 17:08:55.000 242 33814.50 285.20 17118.11 37901.43 2019-08-30 17:08:56.000 242 33814.45 285.21 17118.08 88888.00 2019-08-30 17:08:57.000 242 33814.47 285.26 17118.12 88888.00 2019-08-30 17:08:58.000 242 33814.45 285.24 17118.12 88888.00 2019-08-30 17:08:59.000 242 33814.46 285.22 17118.12 88888.00 2019-08-30 17:09:00.000 242 33814.46 285.13 17118.09 37901.47 2019-08-30 17:09:01.000 242 33814.46 285.16 17118.10 88888.00 2019-08-30 17:09:02.000 242 33814.50 285.17 17118.11 88888.00 2019-08-30 17:09:03.000 242 33814.48 285.15 17118.11 88888.00 2019-08-30 17:09:04.000 242 33814.44 285.14 17118.12 88888.00 2019-08-30 17:09:05.000 242 33814.41 285.16 17118.17 37901.41 2019-08-30 17:09:06.000 242 33814.43 285.18 17118.20 88888.00 2019-08-30 17:09:07.000 242 33814.41 285.18 17118.20 88888.00 2019-08-30 17:09:08.000 242 33814.36 285.18 17118.21 88888.00 2019-08-30 17:09:09.000 242 33814.40 285.19 17118.16 88888.00 2019-08-30 17:09:10.000 242 33814.38 285.17 17118.16 37901.39 2019-08-30 17:09:11.000 242 33814.39 285.17 17118.15 88888.00 2019-08-30 17:09:12.000 242 33814.38 285.18 17118.17 88888.00 2019-08-30 17:09:13.000 242 33814.35 285.19 17118.15 88888.00 2019-08-30 17:09:14.000 242 33814.38 285.20 17118.16 88888.00 2019-08-30 17:09:15.000 242 33814.36 285.18 17118.19 37901.30 2019-08-30 17:09:16.000 242 33814.37 285.16 17118.15 88888.00 2019-08-30 17:09:17.000 242 33814.39 285.14 17118.11 88888.00 2019-08-30 17:09:18.000 242 33814.39 285.09 17118.13 88888.00 2019-08-30 17:09:19.000 242 33814.39 285.11 17118.16 88888.00 2019-08-30 17:09:20.000 242 33814.36 285.13 17118.13 37901.24 2019-08-30 17:09:21.000 242 33814.39 285.10 17118.12 88888.00 2019-08-30 17:09:22.000 242 33814.43 285.09 17118.15 88888.00 2019-08-30 17:09:23.000 242 33814.43 285.12 17118.19 88888.00 2019-08-30 17:09:24.000 242 33814.35 285.14 17118.17 88888.00 2019-08-30 17:09:25.000 242 33814.33 285.14 17118.13 37901.34 2019-08-30 17:09:26.000 242 33814.36 285.14 17118.11 88888.00 2019-08-30 17:09:27.000 242 33814.40 285.13 17118.12 88888.00 2019-08-30 17:09:28.000 242 33814.39 285.12 17118.06 88888.00 2019-08-30 17:09:29.000 242 33814.39 285.09 17118.07 88888.00 2019-08-30 17:09:30.000 242 33814.41 285.12 17118.10 37901.40 2019-08-30 17:09:31.000 242 33814.42 285.12 17118.14 88888.00 2019-08-30 17:09:32.000 242 33814.42 285.10 17118.11 88888.00 2019-08-30 17:09:33.000 242 33814.45 285.08 17118.10 88888.00 2019-08-30 17:09:34.000 242 33814.45 285.12 17118.10 88888.00 2019-08-30 17:09:35.000 242 33814.52 285.12 17118.12 37901.41 2019-08-30 17:09:36.000 242 33814.50 285.09 17118.14 88888.00 2019-08-30 17:09:37.000 242 33814.48 285.07 17118.15 88888.00 2019-08-30 17:09:38.000 242 33814.50 285.03 17118.12 88888.00 2019-08-30 17:09:39.000 242 33814.49 285.02 17118.09 88888.00 2019-08-30 17:09:40.000 242 33814.46 285.02 17118.11 37901.42 2019-08-30 17:09:41.000 242 33814.44 284.98 17118.09 88888.00 2019-08-30 17:09:42.000 242 33814.45 284.97 17118.05 88888.00 2019-08-30 17:09:43.000 242 33814.47 284.98 17118.05 88888.00 2019-08-30 17:09:44.000 242 33814.49 284.98 17118.09 88888.00 2019-08-30 17:09:45.000 242 33814.50 284.99 17118.10 37901.45 2019-08-30 17:09:46.000 242 33814.50 284.97 17118.08 88888.00 2019-08-30 17:09:47.000 242 33814.51 284.98 17118.05 88888.00 2019-08-30 17:09:48.000 242 33814.49 284.94 17118.07 88888.00 2019-08-30 17:09:49.000 242 33814.53 284.95 17118.07 88888.00 2019-08-30 17:09:50.000 242 33814.52 284.98 17118.08 37901.52 2019-08-30 17:09:51.000 242 33814.54 284.99 17118.08 88888.00 2019-08-30 17:09:52.000 242 33814.56 284.98 17118.08 88888.00 2019-08-30 17:09:53.000 242 33814.55 284.94 17118.11 88888.00 2019-08-30 17:09:54.000 242 33814.55 284.91 17118.13 88888.00 2019-08-30 17:09:55.000 242 33814.59 284.90 17118.15 37901.46 2019-08-30 17:09:56.000 242 33814.57 284.90 17118.11 88888.00 2019-08-30 17:09:57.000 242 33814.54 284.92 17118.12 88888.00 2019-08-30 17:09:58.000 242 33814.52 284.93 17118.12 88888.00 2019-08-30 17:09:59.000 242 33814.58 284.91 17118.12 88888.00 2019-08-30 17:10:00.000 242 33814.60 284.90 17118.12 37901.53 2019-08-30 17:10:01.000 242 33814.60 284.89 17118.10 88888.00 2019-08-30 17:10:02.000 242 33814.58 284.85 17118.11 88888.00 2019-08-30 17:10:03.000 242 33814.58 284.88 17118.11 88888.00 2019-08-30 17:10:04.000 242 33814.60 284.86 17118.07 88888.00 2019-08-30 17:10:05.000 242 33814.61 284.90 17118.07 37901.39 2019-08-30 17:10:06.000 242 33814.64 284.88 17118.07 88888.00 2019-08-30 17:10:07.000 242 33814.64 284.92 17118.10 88888.00 2019-08-30 17:10:08.000 242 33814.61 284.92 17118.10 88888.00 2019-08-30 17:10:09.000 242 33814.57 284.92 17118.06 88888.00 2019-08-30 17:10:10.000 242 33814.54 284.90 17118.05 37901.51 2019-08-30 17:10:11.000 242 33814.57 284.87 17118.04 88888.00 2019-08-30 17:10:12.000 242 33814.57 284.90 17118.04 88888.00 2019-08-30 17:10:13.000 242 33814.52 284.91 17118.06 88888.00 2019-08-30 17:10:14.000 242 33814.49 284.87 17118.08 88888.00 2019-08-30 17:10:15.000 242 33814.50 284.88 17118.10 37901.55 2019-08-30 17:10:16.000 242 33814.53 284.89 17118.11 88888.00 2019-08-30 17:10:17.000 242 33814.51 284.87 17118.08 88888.00 2019-08-30 17:10:18.000 242 33814.48 284.86 17118.07 88888.00 2019-08-30 17:10:19.000 242 33814.48 284.91 17118.10 88888.00 2019-08-30 17:10:20.000 242 33814.46 284.91 17118.09 37901.42 2019-08-30 17:10:21.000 242 33814.49 284.91 17118.06 88888.00 2019-08-30 17:10:22.000 242 33814.45 284.92 17118.07 88888.00 2019-08-30 17:10:23.000 242 33814.44 284.90 17118.04 88888.00 2019-08-30 17:10:24.000 242 33814.43 284.92 17118.05 88888.00 2019-08-30 17:10:25.000 242 33814.44 284.94 17118.01 37901.44 2019-08-30 17:10:26.000 242 33814.44 284.96 17118.02 88888.00 2019-08-30 17:10:27.000 242 33814.45 284.92 17118.03 88888.00 2019-08-30 17:10:28.000 242 33814.44 284.90 17118.06 88888.00 2019-08-30 17:10:29.000 242 33814.40 284.89 17118.06 88888.00 2019-08-30 17:10:30.000 242 33814.39 284.88 17117.98 37901.42 2019-08-30 17:10:31.000 242 33814.36 284.87 17118.01 88888.00 2019-08-30 17:10:32.000 242 33814.35 284.87 17118.05 88888.00 2019-08-30 17:10:33.000 242 33814.34 284.94 17118.05 88888.00 2019-08-30 17:10:34.000 242 33814.34 284.94 17118.05 88888.00 2019-08-30 17:10:35.000 242 33814.34 284.93 17118.02 37901.29 2019-08-30 17:10:36.000 242 33814.34 284.92 17118.04 88888.00 2019-08-30 17:10:37.000 242 33814.30 284.91 17118.04 88888.00 2019-08-30 17:10:38.000 242 33814.27 284.90 17118.06 88888.00 2019-08-30 17:10:39.000 242 33814.28 284.93 17118.06 88888.00 2019-08-30 17:10:40.000 242 33814.28 284.96 17118.04 37901.31 2019-08-30 17:10:41.000 242 33814.24 284.95 17118.01 88888.00 2019-08-30 17:10:42.000 242 33814.20 284.97 17118.04 88888.00 2019-08-30 17:10:43.000 242 33814.16 284.99 17118.03 88888.00 2019-08-30 17:10:44.000 242 33814.14 284.96 17118.04 88888.00 2019-08-30 17:10:45.000 242 33814.15 284.96 17118.05 37901.11 2019-08-30 17:10:46.000 242 33814.16 284.93 17118.04 88888.00 2019-08-30 17:10:47.000 242 33814.14 284.92 17118.04 88888.00 2019-08-30 17:10:48.000 242 33814.14 284.91 17118.07 88888.00 2019-08-30 17:10:49.000 242 33814.13 284.91 17118.04 88888.00 2019-08-30 17:10:50.000 242 33814.15 284.91 17118.00 37901.01 2019-08-30 17:10:51.000 242 33814.14 284.91 17118.05 88888.00 2019-08-30 17:10:52.000 242 33814.13 284.95 17118.08 88888.00 2019-08-30 17:10:53.000 242 33814.14 284.94 17118.07 88888.00 2019-08-30 17:10:54.000 242 33814.12 284.90 17117.98 88888.00 2019-08-30 17:10:55.000 242 33814.10 284.87 17118.00 37901.11 2019-08-30 17:10:56.000 242 33814.09 284.86 17118.01 88888.00 2019-08-30 17:10:57.000 242 33814.10 284.88 17117.96 88888.00 2019-08-30 17:10:58.000 242 33814.12 284.90 17117.96 88888.00 2019-08-30 17:10:59.000 242 33814.06 284.86 17117.96 88888.00 2019-08-30 17:11:00.000 242 33814.01 284.83 17117.93 37901.01 2019-08-30 17:11:01.000 242 33814.03 284.85 17117.92 88888.00 2019-08-30 17:11:02.000 242 33814.01 284.83 17117.96 88888.00 2019-08-30 17:11:03.000 242 33813.95 284.80 17117.98 88888.00 2019-08-30 17:11:04.000 242 33814.00 284.80 17118.00 88888.00 2019-08-30 17:11:05.000 242 33813.98 284.79 17118.02 37900.97 2019-08-30 17:11:06.000 242 33813.96 284.75 17117.98 88888.00 2019-08-30 17:11:07.000 242 33813.94 284.79 17117.96 88888.00 2019-08-30 17:11:08.000 242 33813.94 284.78 17118.02 88888.00 2019-08-30 17:11:09.000 242 33813.93 284.75 17118.00 88888.00 2019-08-30 17:11:10.000 242 33813.91 284.83 17118.03 37900.89 2019-08-30 17:11:11.000 242 33813.90 284.86 17118.01 88888.00 2019-08-30 17:11:12.000 242 33813.89 284.87 17118.05 88888.00 2019-08-30 17:11:13.000 242 33813.95 284.87 17118.04 88888.00 2019-08-30 17:11:14.000 242 33813.91 284.88 17118.04 88888.00 2019-08-30 17:11:15.000 242 33813.85 284.84 17118.05 37900.82 2019-08-30 17:11:16.000 242 33813.83 284.81 17118.02 88888.00 2019-08-30 17:11:17.000 242 33813.84 284.84 17117.99 88888.00 2019-08-30 17:11:18.000 242 33813.82 284.78 17118.00 88888.00 2019-08-30 17:11:19.000 242 33813.85 284.77 17118.02 88888.00 2019-08-30 17:11:20.000 242 33813.85 284.79 17118.02 37900.92 2019-08-30 17:11:21.000 242 33813.87 284.78 17117.98 88888.00 2019-08-30 17:11:22.000 242 33813.89 284.75 17117.96 88888.00 2019-08-30 17:11:23.000 242 33813.86 284.72 17117.94 88888.00 2019-08-30 17:11:24.000 242 33813.85 284.70 17117.94 88888.00 2019-08-30 17:11:25.000 242 33813.85 284.75 17118.01 37900.87 2019-08-30 17:11:26.000 242 33813.91 284.76 17118.04 88888.00 2019-08-30 17:11:27.000 242 33813.90 284.76 17117.99 88888.00 2019-08-30 17:11:28.000 242 33813.90 284.75 17117.95 88888.00 2019-08-30 17:11:29.000 242 33813.94 284.71 17117.95 88888.00 2019-08-30 17:11:30.000 242 33813.93 284.69 17117.93 37900.93 2019-08-30 17:11:31.000 242 33813.92 284.68 17117.92 88888.00 2019-08-30 17:11:32.000 242 33813.90 284.66 17117.97 88888.00 2019-08-30 17:11:33.000 242 33813.94 284.66 17117.93 88888.00 2019-08-30 17:11:34.000 242 33813.93 284.68 17117.96 88888.00 2019-08-30 17:11:35.000 242 33813.94 284.68 17117.97 37900.83 2019-08-30 17:11:36.000 242 33813.96 284.67 17117.97 88888.00 2019-08-30 17:11:37.000 242 33813.97 284.67 17117.98 88888.00 2019-08-30 17:11:38.000 242 33813.98 284.67 17117.97 88888.00 2019-08-30 17:11:39.000 242 33813.95 284.69 17117.95 88888.00 2019-08-30 17:11:40.000 242 33813.96 284.70 17117.97 37900.79 2019-08-30 17:11:41.000 242 33813.98 284.68 17117.97 88888.00 2019-08-30 17:11:42.000 242 33813.98 284.67 17117.94 88888.00 2019-08-30 17:11:43.000 242 33813.99 284.67 17117.97 88888.00 2019-08-30 17:11:44.000 242 33813.99 284.68 17117.97 88888.00 2019-08-30 17:11:45.000 242 33814.06 284.69 17117.97 37900.93 2019-08-30 17:11:46.000 242 33814.04 284.70 17118.00 88888.00 2019-08-30 17:11:47.000 242 33814.02 284.67 17118.01 88888.00 2019-08-30 17:11:48.000 242 33814.00 284.66 17117.98 88888.00 2019-08-30 17:11:49.000 242 33813.97 284.64 17117.94 88888.00 2019-08-30 17:11:50.000 242 33813.97 284.59 17117.95 37900.90 2019-08-30 17:11:51.000 242 33813.97 284.63 17117.94 88888.00 2019-08-30 17:11:52.000 242 33813.89 284.64 17117.97 88888.00 2019-08-30 17:11:53.000 242 33813.90 284.63 17117.99 88888.00 2019-08-30 17:11:54.000 242 33813.92 284.63 17117.99 88888.00 2019-08-30 17:11:55.000 242 33813.95 284.62 17118.00 37900.91 2019-08-30 17:11:56.000 242 33813.94 284.63 17118.00 88888.00 2019-08-30 17:11:57.000 242 33813.87 284.65 17118.03 88888.00 2019-08-30 17:11:58.000 242 33813.84 284.67 17118.03 88888.00 2019-08-30 17:11:59.000 242 33813.88 284.64 17118.06 88888.00 2019-08-30 17:12:00.000 242 33813.87 284.67 17118.05 37900.87 2019-08-30 17:12:01.000 242 33813.85 284.59 17117.96 88888.00 2019-08-30 17:12:02.000 242 33813.84 284.56 17117.95 88888.00 2019-08-30 17:12:03.000 242 33813.81 284.54 17117.96 88888.00 2019-08-30 17:12:04.000 242 33813.81 284.55 17117.97 88888.00 2019-08-30 17:12:05.000 242 33813.78 284.59 17117.97 37900.82 2019-08-30 17:12:06.000 242 33813.77 284.60 17117.97 88888.00 2019-08-30 17:12:07.000 242 33813.76 284.59 17118.00 88888.00 2019-08-30 17:12:08.000 242 33813.72 284.59 17118.01 88888.00 2019-08-30 17:12:09.000 242 33813.69 284.59 17117.97 88888.00 2019-08-30 17:12:10.000 242 33813.68 284.56 17117.96 37900.74 2019-08-30 17:12:11.000 242 33813.69 284.52 17117.97 88888.00 2019-08-30 17:12:12.000 242 33813.68 284.52 17117.98 88888.00 2019-08-30 17:12:13.000 242 33813.68 284.53 17117.98 88888.00 2019-08-30 17:12:14.000 242 33813.62 284.51 17117.99 88888.00 2019-08-30 17:12:15.000 242 33813.62 284.50 17118.03 37900.73 2019-08-30 17:12:16.000 242 33813.61 284.48 17118.03 88888.00 2019-08-30 17:12:17.000 242 33813.64 284.45 17118.01 88888.00 2019-08-30 17:12:18.000 242 33813.67 284.47 17118.00 88888.00 2019-08-30 17:12:19.000 242 33813.65 284.47 17117.98 88888.00 2019-08-30 17:12:20.000 242 33813.60 284.47 17118.01 37900.68 2019-08-30 17:12:21.000 242 33813.60 284.48 17118.03 88888.00 2019-08-30 17:12:22.000 242 33813.56 284.51 17118.05 88888.00 2019-08-30 17:12:23.000 242 33813.59 284.51 17118.02 88888.00 2019-08-30 17:12:24.000 242 33813.57 284.54 17118.02 88888.00 2019-08-30 17:12:25.000 242 33813.53 284.54 17118.07 37900.59 2019-08-30 17:12:26.000 242 33813.50 284.55 17118.09 88888.00 2019-08-30 17:12:27.000 242 33813.48 284.56 17118.04 88888.00 2019-08-30 17:12:28.000 242 33813.49 284.52 17118.03 88888.00 2019-08-30 17:12:29.000 242 33813.47 284.49 17117.99 88888.00 2019-08-30 17:12:30.000 242 33813.44 284.51 17118.01 37900.52 2019-08-30 17:12:31.000 242 33813.44 284.50 17118.02 88888.00 2019-08-30 17:12:32.000 242 33813.41 284.46 17118.02 88888.00 2019-08-30 17:12:33.000 242 33813.38 284.48 17118.01 88888.00 2019-08-30 17:12:34.000 242 33813.37 284.50 17118.01 88888.00 2019-08-30 17:12:35.000 242 33813.38 284.48 17118.00 37900.40 2019-08-30 17:12:36.000 242 33813.37 284.44 17118.01 88888.00 2019-08-30 17:12:37.000 242 33813.36 284.46 17118.00 88888.00 2019-08-30 17:12:38.000 242 33813.30 284.45 17118.01 88888.00 2019-08-30 17:12:39.000 242 33813.29 284.48 17117.98 88888.00 2019-08-30 17:12:40.000 242 33813.28 284.50 17117.99 37900.45 2019-08-30 17:12:41.000 242 33813.28 284.51 17118.01 88888.00 2019-08-30 17:12:42.000 242 33813.27 284.50 17118.03 88888.00 2019-08-30 17:12:43.000 242 33813.29 284.51 17118.06 88888.00 2019-08-30 17:12:44.000 242 33813.29 284.51 17118.06 88888.00 2019-08-30 17:12:45.000 242 33813.30 284.49 17118.07 37900.29 2019-08-30 17:12:46.000 242 33813.29 284.47 17118.05 88888.00 2019-08-30 17:12:47.000 242 33813.28 284.46 17118.07 88888.00 2019-08-30 17:12:48.000 242 33813.24 284.43 17118.07 88888.00 2019-08-30 17:12:49.000 242 33813.25 284.41 17118.03 88888.00 2019-08-30 17:12:50.000 242 33813.29 284.40 17118.03 37900.29 2019-08-30 17:12:51.000 242 33813.23 284.42 17118.03 88888.00 2019-08-30 17:12:52.000 242 33813.21 284.41 17118.01 88888.00 2019-08-30 17:12:53.000 242 33813.20 284.40 17118.02 88888.00 2019-08-30 17:12:54.000 242 33813.20 284.42 17118.03 88888.00 2019-08-30 17:12:55.000 242 33813.20 284.37 17118.03 37900.30 2019-08-30 17:12:56.000 242 33813.16 284.35 17118.00 88888.00 2019-08-30 17:12:57.000 242 33813.16 284.38 17117.99 88888.00 2019-08-30 17:12:58.000 242 33813.19 284.36 17117.92 88888.00 2019-08-30 17:12:59.000 242 33813.20 284.38 17117.94 88888.00 2019-08-30 17:13:00.000 242 33813.18 284.39 17117.95 37900.26 2019-08-30 17:13:01.000 242 33813.19 284.40 17117.96 88888.00 2019-08-30 17:13:02.000 242 33813.17 284.45 17117.93 88888.00 2019-08-30 17:13:03.000 242 33813.16 284.39 17117.94 88888.00 2019-08-30 17:13:04.000 242 33813.16 284.41 17117.96 88888.00 2019-08-30 17:13:05.000 242 33813.19 284.38 17117.94 37900.20 2019-08-30 17:13:06.000 242 33813.17 284.37 17117.93 88888.00 2019-08-30 17:13:07.000 242 33813.17 284.37 17117.91 88888.00 2019-08-30 17:13:08.000 242 33813.19 284.37 17117.94 88888.00 2019-08-30 17:13:09.000 242 33813.18 284.37 17117.96 88888.00 2019-08-30 17:13:10.000 242 33813.18 284.36 17117.97 37900.29 2019-08-30 17:13:11.000 242 33813.19 284.31 17117.96 88888.00 2019-08-30 17:13:12.000 242 33813.17 284.32 17117.94 88888.00 2019-08-30 17:13:13.000 242 33813.12 284.35 17117.97 88888.00 2019-08-30 17:13:14.000 242 33813.14 284.36 17117.99 88888.00 2019-08-30 17:13:15.000 242 33813.13 284.39 17118.00 37900.11 2019-08-30 17:13:16.000 242 33813.07 284.39 17117.96 88888.00 2019-08-30 17:13:17.000 242 33813.08 284.39 17117.98 88888.00 2019-08-30 17:13:18.000 242 33813.12 284.36 17117.98 88888.00 2019-08-30 17:13:19.000 242 33813.15 284.39 17117.98 88888.00 2019-08-30 17:13:20.000 242 33813.14 284.40 17117.98 37900.15 2019-08-30 17:13:21.000 242 33813.15 284.39 17117.99 88888.00 2019-08-30 17:13:22.000 242 33813.11 284.39 17117.96 88888.00 2019-08-30 17:13:23.000 242 33813.05 284.37 17117.93 88888.00 2019-08-30 17:13:24.000 242 33813.01 284.37 17117.90 88888.00 2019-08-30 17:13:25.000 242 33813.05 284.34 17117.93 37900.16 2019-08-30 17:13:26.000 242 33813.08 284.34 17117.93 88888.00 2019-08-30 17:13:27.000 242 33813.06 284.39 17117.93 88888.00 2019-08-30 17:13:28.000 242 33813.06 284.33 17117.94 88888.00 2019-08-30 17:13:29.000 242 33813.06 284.29 17117.99 88888.00 2019-08-30 17:13:30.000 242 33813.10 284.32 17118.02 37900.07 2019-08-30 17:13:31.000 242 33813.12 284.34 17118.04 88888.00 2019-08-30 17:13:32.000 242 33813.12 284.33 17118.02 88888.00 2019-08-30 17:13:33.000 242 33813.10 284.35 17118.02 88888.00 2019-08-30 17:13:34.000 242 33813.14 284.39 17118.02 88888.00 2019-08-30 17:13:35.000 242 33813.17 284.38 17118.00 37900.05 2019-08-30 17:13:36.000 242 33813.17 284.34 17117.97 88888.00 2019-08-30 17:13:37.000 242 33813.21 284.33 17118.01 88888.00 2019-08-30 17:13:38.000 242 33813.21 284.32 17118.00 88888.00 2019-08-30 17:13:39.000 242 33813.22 284.27 17117.95 88888.00 2019-08-30 17:13:40.000 242 33813.21 284.27 17117.98 37900.16 2019-08-30 17:13:41.000 242 33813.20 284.26 17117.98 88888.00 2019-08-30 17:13:42.000 242 33813.20 284.25 17118.02 88888.00 2019-08-30 17:13:43.000 242 33813.20 284.25 17117.99 88888.00 2019-08-30 17:13:44.000 242 33813.22 284.27 17118.03 88888.00 2019-08-30 17:13:45.000 242 33813.29 284.28 17118.00 37900.14 2019-08-30 17:13:46.000 242 33813.28 284.26 17117.99 88888.00 2019-08-30 17:13:47.000 242 33813.28 284.24 17118.03 88888.00 2019-08-30 17:13:48.000 242 33813.27 284.23 17118.00 88888.00 2019-08-30 17:13:49.000 242 33813.27 284.22 17117.98 88888.00 2019-08-30 17:13:50.000 242 33813.27 284.20 17117.96 37900.18 2019-08-30 17:13:51.000 242 33813.27 284.19 17117.97 88888.00 2019-08-30 17:13:52.000 242 33813.26 284.21 17117.99 88888.00 2019-08-30 17:13:53.000 242 33813.25 284.20 17117.94 88888.00 2019-08-30 17:13:54.000 242 33813.27 284.16 17117.93 88888.00 2019-08-30 17:13:55.000 242 33813.31 284.17 17117.94 37900.32 2019-08-30 17:13:56.000 242 33813.33 284.18 17117.94 88888.00 2019-08-30 17:13:57.000 242 33813.32 284.17 17117.97 88888.00 2019-08-30 17:13:58.000 242 33813.29 284.18 17117.93 88888.00 2019-08-30 17:13:59.000 242 33813.33 284.15 17117.95 88888.00 2019-08-30 17:14:00.000 242 33813.36 284.12 17117.96 37900.26 2019-08-30 17:14:01.000 242 33813.38 284.14 17117.95 88888.00 2019-08-30 17:14:02.000 242 33813.37 284.15 17117.94 88888.00 2019-08-30 17:14:03.000 242 33813.38 284.11 17117.96 88888.00 2019-08-30 17:14:04.000 242 33813.44 284.12 17118.00 88888.00 2019-08-30 17:14:05.000 242 33813.46 284.13 17117.94 37900.32 2019-08-30 17:14:06.000 242 33813.48 284.08 17117.90 88888.00 2019-08-30 17:14:07.000 242 33813.47 284.06 17117.92 88888.00 2019-08-30 17:14:08.000 242 33813.47 284.08 17117.93 88888.00 2019-08-30 17:14:09.000 242 33813.46 284.11 17117.94 88888.00 2019-08-30 17:14:10.000 242 33813.47 284.12 17117.96 37900.36 2019-08-30 17:14:11.000 242 33813.51 284.10 17117.97 88888.00 2019-08-30 17:14:12.000 242 33813.53 284.06 17117.91 88888.00 2019-08-30 17:14:13.000 242 33813.54 284.01 17117.91 88888.00 2019-08-30 17:14:14.000 242 33813.52 284.01 17117.89 88888.00 2019-08-30 17:14:15.000 242 33813.53 284.03 17117.89 37900.39 2019-08-30 17:14:16.000 242 33813.52 284.03 17117.86 88888.00 2019-08-30 17:14:17.000 242 33813.50 284.05 17117.85 88888.00 2019-08-30 17:14:18.000 242 33813.51 283.98 17117.84 88888.00 2019-08-30 17:14:19.000 242 33813.54 283.98 17117.88 88888.00 2019-08-30 17:14:20.000 242 33813.53 283.95 17117.91 37900.41 2019-08-30 17:14:21.000 242 33813.54 283.98 17117.90 88888.00 2019-08-30 17:14:22.000 242 33813.53 283.94 17117.88 88888.00 2019-08-30 17:14:23.000 242 33813.53 283.94 17117.89 88888.00 2019-08-30 17:14:24.000 242 33813.53 283.96 17117.91 88888.00 2019-08-30 17:14:25.000 242 33813.54 283.98 17117.90 37900.38 2019-08-30 17:14:26.000 242 33813.51 283.99 17117.89 88888.00 2019-08-30 17:14:27.000 242 33813.49 284.00 17117.87 88888.00 2019-08-30 17:14:28.000 242 33813.50 283.97 17117.89 88888.00 2019-08-30 17:14:29.000 242 33813.48 283.96 17117.92 88888.00 2019-08-30 17:14:30.000 242 33813.50 283.94 17117.89 37900.45 2019-08-30 17:14:31.000 242 33813.49 283.90 17117.91 88888.00 2019-08-30 17:14:32.000 242 33813.48 283.87 17117.90 88888.00 2019-08-30 17:14:33.000 242 33813.50 283.82 17117.91 88888.00 2019-08-30 17:14:34.000 242 33813.50 283.82 17117.91 88888.00 2019-08-30 17:14:35.000 242 33813.50 283.80 17117.91 37900.42 2019-08-30 17:14:36.000 242 33813.49 283.80 17117.87 88888.00 2019-08-30 17:14:37.000 242 33813.46 283.76 17117.88 88888.00 2019-08-30 17:14:38.000 242 33813.43 283.75 17117.88 88888.00 2019-08-30 17:14:39.000 242 33813.44 283.75 17117.86 88888.00 2019-08-30 17:14:40.000 242 33813.46 283.76 17117.85 37900.41 2019-08-30 17:14:41.000 242 33813.48 283.77 17117.82 88888.00 2019-08-30 17:14:42.000 242 33813.46 283.76 17117.80 88888.00 2019-08-30 17:14:43.000 242 33813.43 283.74 17117.78 88888.00 2019-08-30 17:14:44.000 242 33813.42 283.78 17117.83 88888.00 2019-08-30 17:14:45.000 242 33813.41 283.79 17117.83 37900.44 2019-08-30 17:14:46.000 242 33813.39 283.76 17117.84 88888.00 2019-08-30 17:14:47.000 242 33813.42 283.74 17117.88 88888.00 2019-08-30 17:14:48.000 242 33813.43 283.75 17117.88 88888.00 2019-08-30 17:14:49.000 242 33813.40 283.78 17117.90 88888.00 2019-08-30 17:14:50.000 242 33813.42 283.79 17117.94 37900.36 2019-08-30 17:14:51.000 242 33813.43 283.80 17117.92 88888.00 2019-08-30 17:14:52.000 242 33813.40 283.77 17117.92 88888.00 2019-08-30 17:14:53.000 242 33813.44 283.77 17117.90 88888.00 2019-08-30 17:14:54.000 242 33813.44 283.75 17117.88 88888.00 2019-08-30 17:14:55.000 242 33813.42 283.72 17117.91 37900.36 2019-08-30 17:14:56.000 242 33813.41 283.73 17117.90 88888.00 2019-08-30 17:14:57.000 242 33813.43 283.72 17117.87 88888.00 2019-08-30 17:14:58.000 242 33813.49 283.68 17117.89 88888.00 2019-08-30 17:14:59.000 242 33813.53 283.66 17117.90 88888.00 2019-08-30 17:15:00.000 242 33813.47 283.64 17117.92 37900.44 2019-08-30 17:15:01.000 242 33813.49 283.63 17117.90 88888.00 2019-08-30 17:15:02.000 242 33813.51 283.63 17117.87 88888.00 2019-08-30 17:15:03.000 242 33813.52 283.61 17117.88 88888.00 2019-08-30 17:15:04.000 242 33813.53 283.61 17117.83 88888.00 2019-08-30 17:15:05.000 242 33813.51 283.59 17117.86 37900.34 2019-08-30 17:15:06.000 242 33813.50 283.64 17117.88 88888.00 2019-08-30 17:15:07.000 242 33813.50 283.66 17117.88 88888.00 2019-08-30 17:15:08.000 242 33813.50 283.64 17117.84 88888.00 2019-08-30 17:15:09.000 242 33813.50 283.59 17117.85 88888.00 2019-08-30 17:15:10.000 242 33813.47 283.57 17117.87 37900.39 2019-08-30 17:15:11.000 242 33813.42 283.58 17117.88 88888.00 2019-08-30 17:15:12.000 242 33813.40 283.64 17117.86 88888.00 2019-08-30 17:15:13.000 242 33813.40 283.60 17117.86 88888.00 2019-08-30 17:15:14.000 242 33813.41 283.62 17117.86 88888.00 2019-08-30 17:15:15.000 242 33813.38 283.65 17117.83 37900.34 2019-08-30 17:15:16.000 242 33813.35 283.61 17117.84 88888.00 2019-08-30 17:15:17.000 242 33813.37 283.58 17117.85 88888.00 2019-08-30 17:15:18.000 242 33813.38 283.58 17117.85 88888.00 2019-08-30 17:15:19.000 242 33813.35 283.59 17117.87 88888.00 2019-08-30 17:15:20.000 242 33813.39 283.60 17117.88 37900.35 2019-08-30 17:15:21.000 242 33813.35 283.61 17117.85 88888.00 2019-08-30 17:15:22.000 242 33813.30 283.60 17117.84 88888.00 2019-08-30 17:15:23.000 242 33813.29 283.60 17117.86 88888.00 2019-08-30 17:15:24.000 242 33813.28 283.59 17117.85 88888.00 2019-08-30 17:15:25.000 242 33813.32 283.57 17117.89 37900.35 2019-08-30 17:15:26.000 242 33813.30 283.58 17117.91 88888.00 2019-08-30 17:15:27.000 242 33813.30 283.61 17117.92 88888.00 2019-08-30 17:15:28.000 242 33813.29 283.61 17117.92 88888.00 2019-08-30 17:15:29.000 242 33813.31 283.64 17117.92 88888.00 2019-08-30 17:15:30.000 242 33813.30 283.64 17117.86 37900.35 2019-08-30 17:15:31.000 242 33813.32 283.62 17117.89 88888.00 2019-08-30 17:15:32.000 242 33813.28 283.60 17117.90 88888.00 2019-08-30 17:15:33.000 242 33813.30 283.61 17117.88 88888.00 2019-08-30 17:15:34.000 242 33813.34 283.60 17117.88 88888.00 2019-08-30 17:15:35.000 242 33813.34 283.60 17117.90 37900.26 2019-08-30 17:15:36.000 242 33813.30 283.58 17117.89 88888.00 2019-08-30 17:15:37.000 242 33813.28 283.53 17117.90 88888.00 2019-08-30 17:15:38.000 242 33813.26 283.54 17117.87 88888.00 2019-08-30 17:15:39.000 242 33813.24 283.57 17117.81 88888.00 2019-08-30 17:15:40.000 242 33813.23 283.62 17117.80 37900.22 2019-08-30 17:15:41.000 242 33813.24 283.64 17117.82 88888.00 2019-08-30 17:15:42.000 242 33813.27 283.64 17117.85 88888.00 2019-08-30 17:15:43.000 242 33813.26 283.64 17117.81 88888.00 2019-08-30 17:15:44.000 242 33813.26 283.66 17117.81 88888.00 2019-08-30 17:15:45.000 242 33813.25 283.65 17117.82 37900.18 2019-08-30 17:15:46.000 242 33813.20 283.63 17117.83 88888.00 2019-08-30 17:15:47.000 242 33813.18 283.66 17117.81 88888.00 2019-08-30 17:15:48.000 242 33813.18 283.63 17117.80 88888.00 2019-08-30 17:15:49.000 242 33813.21 283.58 17117.83 88888.00 2019-08-30 17:15:50.000 242 33813.21 283.58 17117.83 37900.19 2019-08-30 17:15:51.000 242 33813.19 283.63 17117.82 88888.00 2019-08-30 17:15:52.000 242 33813.21 283.60 17117.78 88888.00 2019-08-30 17:15:53.000 242 33813.20 283.61 17117.83 88888.00 2019-08-30 17:15:54.000 242 33813.15 283.63 17117.84 88888.00 2019-08-30 17:15:55.000 242 33813.13 283.65 17117.84 37900.15 2019-08-30 17:15:56.000 242 33813.14 283.68 17117.84 88888.00 2019-08-30 17:15:57.000 242 33813.15 283.68 17117.84 88888.00 2019-08-30 17:15:58.000 242 33813.11 283.67 17117.86 88888.00 2019-08-30 17:15:59.000 242 33813.11 283.72 17117.90 88888.00 2019-08-30 17:16:00.000 242 33813.10 283.73 17117.90 37900.06 2019-08-30 17:16:01.000 242 33813.09 283.72 17117.92 88888.00 2019-08-30 17:16:02.000 242 33813.06 283.73 17117.92 88888.00 2019-08-30 17:16:03.000 242 33813.06 283.72 17117.91 88888.00 2019-08-30 17:16:04.000 242 33813.02 283.76 17117.88 88888.00 2019-08-30 17:16:05.000 242 33812.99 283.78 17117.83 37900.07 2019-08-30 17:16:06.000 242 33812.98 283.78 17117.83 88888.00 2019-08-30 17:16:07.000 242 33812.97 283.78 17117.83 88888.00 2019-08-30 17:16:08.000 242 33812.99 283.80 17117.77 88888.00 2019-08-30 17:16:09.000 242 33813.00 283.81 17117.75 88888.00 2019-08-30 17:16:10.000 242 33812.97 283.82 17117.75 37899.95 2019-08-30 17:16:11.000 242 33812.96 283.79 17117.73 88888.00 2019-08-30 17:16:12.000 242 33812.98 283.79 17117.73 88888.00 2019-08-30 17:16:13.000 242 33813.00 283.80 17117.79 88888.00 2019-08-30 17:16:14.000 242 33813.06 283.80 17117.82 88888.00 2019-08-30 17:16:15.000 242 33813.02 283.79 17117.81 37899.92 2019-08-30 17:16:16.000 242 33813.00 283.79 17117.82 88888.00 2019-08-30 17:16:17.000 242 33813.02 283.77 17117.84 88888.00 2019-08-30 17:16:18.000 242 33813.03 283.78 17117.84 88888.00 2019-08-30 17:16:19.000 242 33812.96 283.79 17117.83 88888.00 2019-08-30 17:16:20.000 242 33812.96 283.78 17117.82 37899.98 2019-08-30 17:16:21.000 242 33812.97 283.78 17117.78 88888.00 2019-08-30 17:16:22.000 242 33812.99 283.77 17117.72 88888.00 2019-08-30 17:16:23.000 242 33813.01 283.78 17117.78 88888.00 2019-08-30 17:16:24.000 242 33813.03 283.78 17117.82 88888.00 2019-08-30 17:16:25.000 242 33813.01 283.80 17117.85 37899.99 2019-08-30 17:16:26.000 242 33813.04 283.76 17117.81 88888.00 2019-08-30 17:16:27.000 242 33813.06 283.75 17117.76 88888.00 2019-08-30 17:16:28.000 242 33813.07 283.75 17117.78 88888.00 2019-08-30 17:16:29.000 242 33813.06 283.71 17117.80 88888.00 2019-08-30 17:16:30.000 242 33813.01 283.72 17117.83 37900.05 2019-08-30 17:16:31.000 242 33813.04 283.77 17117.81 88888.00 2019-08-30 17:16:32.000 242 33813.02 283.75 17117.83 88888.00 2019-08-30 17:16:33.000 242 33813.01 283.76 17117.87 88888.00 2019-08-30 17:16:34.000 242 33813.04 283.78 17117.90 88888.00 2019-08-30 17:16:35.000 242 33813.03 283.82 17117.86 37899.93 2019-08-30 17:16:36.000 242 33813.02 283.83 17117.83 88888.00 2019-08-30 17:16:37.000 242 33813.00 283.81 17117.82 88888.00 2019-08-30 17:16:38.000 242 33813.00 283.80 17117.81 88888.00 2019-08-30 17:16:39.000 242 33813.02 283.76 17117.80 88888.00 2019-08-30 17:16:40.000 242 33813.02 283.76 17117.81 37900.06 2019-08-30 17:16:41.000 242 33813.05 283.80 17117.81 88888.00 2019-08-30 17:16:42.000 242 33813.02 283.79 17117.80 88888.00 2019-08-30 17:16:43.000 242 33813.02 283.77 17117.76 88888.00 2019-08-30 17:16:44.000 242 33813.05 283.75 17117.77 88888.00 2019-08-30 17:16:45.000 242 33813.03 283.78 17117.75 37900.04 2019-08-30 17:16:46.000 242 33813.02 283.76 17117.75 88888.00 2019-08-30 17:16:47.000 242 33813.04 283.76 17117.76 88888.00 2019-08-30 17:16:48.000 242 33812.99 283.73 17117.77 88888.00 2019-08-30 17:16:49.000 242 33813.00 283.73 17117.78 88888.00 2019-08-30 17:16:50.000 242 33813.00 283.75 17117.78 37900.00 2019-08-30 17:16:51.000 242 33813.01 283.77 17117.79 88888.00 2019-08-30 17:16:52.000 242 33813.01 283.81 17117.82 88888.00 2019-08-30 17:16:53.000 242 33812.99 283.84 17117.79 88888.00 2019-08-30 17:16:54.000 242 33813.00 283.81 17117.80 88888.00 2019-08-30 17:16:55.000 242 33813.00 283.77 17117.83 37899.94 2019-08-30 17:16:56.000 242 33813.01 283.77 17117.83 88888.00 2019-08-30 17:16:57.000 242 33813.03 283.78 17117.81 88888.00 2019-08-30 17:16:58.000 242 33813.00 283.77 17117.80 88888.00 2019-08-30 17:16:59.000 242 33812.98 283.78 17117.77 88888.00 2019-08-30 17:17:00.000 242 33812.96 283.79 17117.76 37899.90 2019-08-30 17:17:01.000 242 33812.99 283.77 17117.74 88888.00 2019-08-30 17:17:02.000 242 33812.96 283.79 17117.77 88888.00 2019-08-30 17:17:03.000 242 33812.99 283.78 17117.80 88888.00 2019-08-30 17:17:04.000 242 33812.95 283.73 17117.77 88888.00 2019-08-30 17:17:05.000 242 33812.93 283.78 17117.76 37899.85 2019-08-30 17:17:06.000 242 33812.91 283.79 17117.75 88888.00 2019-08-30 17:17:07.000 242 33812.93 283.81 17117.78 88888.00 2019-08-30 17:17:08.000 242 33812.94 283.77 17117.75 88888.00 2019-08-30 17:17:09.000 242 33812.97 283.71 17117.76 88888.00 2019-08-30 17:17:10.000 242 33812.97 283.77 17117.77 37899.95 2019-08-30 17:17:11.000 242 33812.97 283.72 17117.75 88888.00 2019-08-30 17:17:12.000 242 33813.00 283.70 17117.76 88888.00 2019-08-30 17:17:13.000 242 33812.97 283.66 17117.77 88888.00 2019-08-30 17:17:14.000 242 33812.99 283.65 17117.75 88888.00 2019-08-30 17:17:15.000 242 33812.97 283.64 17117.79 37899.92 2019-08-30 17:17:16.000 242 33812.98 283.64 17117.76 88888.00 2019-08-30 17:17:17.000 242 33812.94 283.66 17117.77 88888.00 2019-08-30 17:17:18.000 242 33812.92 283.69 17117.80 88888.00 2019-08-30 17:17:19.000 242 33812.93 283.67 17117.81 88888.00 2019-08-30 17:17:20.000 242 33812.93 283.67 17117.80 37899.94 2019-08-30 17:17:21.000 242 33812.95 283.68 17117.77 88888.00 2019-08-30 17:17:22.000 242 33812.98 283.66 17117.74 88888.00 2019-08-30 17:17:23.000 242 33812.98 283.65 17117.75 88888.00 2019-08-30 17:17:24.000 242 33812.96 283.66 17117.76 88888.00 2019-08-30 17:17:25.000 242 33813.00 283.63 17117.75 37899.90 2019-08-30 17:17:26.000 242 33812.97 283.62 17117.78 88888.00 2019-08-30 17:17:27.000 242 33813.02 283.61 17117.74 88888.00 2019-08-30 17:17:28.000 242 33813.04 283.63 17117.77 88888.00 2019-08-30 17:17:29.000 242 33813.03 283.65 17117.81 88888.00 2019-08-30 17:17:30.000 242 33813.01 283.63 17117.77 37899.86 2019-08-30 17:17:31.000 242 33813.00 283.63 17117.78 88888.00 2019-08-30 17:17:32.000 242 33812.96 283.62 17117.74 88888.00 2019-08-30 17:17:33.000 242 33812.95 283.59 17117.75 88888.00 2019-08-30 17:17:34.000 242 33812.92 283.59 17117.75 88888.00 2019-08-30 17:17:35.000 242 33812.93 283.60 17117.75 37899.87 2019-08-30 17:17:36.000 242 33812.90 283.59 17117.76 88888.00 2019-08-30 17:17:37.000 242 33812.90 283.56 17117.76 88888.00 2019-08-30 17:17:38.000 242 33812.94 283.58 17117.76 88888.00 2019-08-30 17:17:39.000 242 33812.93 283.57 17117.77 88888.00 2019-08-30 17:17:40.000 242 33812.96 283.53 17117.79 37899.83 2019-08-30 17:17:41.000 242 33813.00 283.53 17117.78 88888.00 2019-08-30 17:17:42.000 242 33813.01 283.57 17117.79 88888.00 2019-08-30 17:17:43.000 242 33813.04 283.55 17117.71 88888.00 2019-08-30 17:17:44.000 242 33813.01 283.54 17117.68 88888.00 2019-08-30 17:17:45.000 242 33813.03 283.52 17117.70 37900.02 2019-08-30 17:17:46.000 242 33813.05 283.53 17117.71 88888.00 2019-08-30 17:17:47.000 242 33813.08 283.55 17117.74 88888.00 2019-08-30 17:17:48.000 242 33813.08 283.54 17117.70 88888.00 2019-08-30 17:17:49.000 242 33813.07 283.53 17117.70 88888.00 2019-08-30 17:17:50.000 242 33813.05 283.54 17117.67 37899.96 2019-08-30 17:17:51.000 242 33813.04 283.53 17117.68 88888.00 2019-08-30 17:17:52.000 242 33813.00 283.54 17117.70 88888.00 2019-08-30 17:17:53.000 242 33812.99 283.53 17117.70 88888.00 2019-08-30 17:17:54.000 242 33812.99 283.53 17117.70 88888.00 2019-08-30 17:17:55.000 242 33812.99 283.54 17117.72 37899.90 2019-08-30 17:17:56.000 242 33813.00 283.56 17117.72 88888.00 2019-08-30 17:17:57.000 242 33812.93 283.56 17117.71 88888.00 2019-08-30 17:17:58.000 242 33812.92 283.55 17117.73 88888.00 2019-08-30 17:17:59.000 242 33812.93 283.57 17117.71 88888.00 2019-08-30 17:18:00.000 242 33812.95 283.54 17117.68 37899.96 2019-08-30 17:18:01.000 242 33812.99 283.54 17117.66 88888.00 2019-08-30 17:18:02.000 242 33812.98 283.51 17117.71 88888.00 2019-08-30 17:18:03.000 242 33813.03 283.48 17117.69 88888.00 2019-08-30 17:18:04.000 242 33813.08 283.45 17117.69 88888.00 2019-08-30 17:18:05.000 242 33813.11 283.45 17117.68 37899.94 2019-08-30 17:18:06.000 242 33813.12 283.43 17117.63 88888.00 2019-08-30 17:18:07.000 242 33813.09 283.38 17117.64 88888.00 2019-08-30 17:18:08.000 242 33813.11 283.37 17117.65 88888.00 2019-08-30 17:18:09.000 242 33813.14 283.41 17117.63 88888.00 2019-08-30 17:18:10.000 242 33813.08 283.37 17117.60 37900.08 2019-08-30 17:18:11.000 242 33813.09 283.38 17117.60 88888.00 2019-08-30 17:18:12.000 242 33813.10 283.39 17117.61 88888.00 2019-08-30 17:18:13.000 242 33813.15 283.39 17117.65 88888.00 2019-08-30 17:18:14.000 242 33813.15 283.39 17117.63 88888.00 2019-08-30 17:18:15.000 242 33813.15 283.41 17117.65 37899.91 2019-08-30 17:18:16.000 242 33813.18 283.38 17117.66 88888.00 2019-08-30 17:18:17.000 242 33813.17 283.37 17117.66 88888.00 2019-08-30 17:18:18.000 242 33813.14 283.40 17117.67 88888.00 2019-08-30 17:18:19.000 242 33813.16 283.43 17117.69 88888.00 2019-08-30 17:18:20.000 242 33813.16 283.42 17117.67 37900.06 2019-08-30 17:18:21.000 242 33813.12 283.37 17117.69 88888.00 2019-08-30 17:18:22.000 242 33813.10 283.37 17117.70 88888.00 2019-08-30 17:18:23.000 242 33813.13 283.40 17117.69 88888.00 2019-08-30 17:18:24.000 242 33813.10 283.43 17117.69 88888.00 2019-08-30 17:18:25.000 242 33813.14 283.40 17117.69 37900.06 2019-08-30 17:18:26.000 242 33813.11 283.37 17117.68 88888.00 2019-08-30 17:18:27.000 242 33813.12 283.35 17117.67 88888.00 2019-08-30 17:18:28.000 242 33813.17 283.33 17117.67 88888.00 2019-08-30 17:18:29.000 242 33813.19 283.35 17117.67 88888.00 2019-08-30 17:18:30.000 242 33813.15 283.33 17117.69 37900.02 2019-08-30 17:18:31.000 242 33813.17 283.33 17117.72 88888.00 2019-08-30 17:18:32.000 242 33813.15 283.30 17117.70 88888.00 2019-08-30 17:18:33.000 242 33813.14 283.33 17117.68 88888.00 2019-08-30 17:18:34.000 242 33813.13 283.34 17117.63 88888.00 2019-08-30 17:18:35.000 242 33813.16 283.34 17117.66 37900.03 2019-08-30 17:18:36.000 242 33813.19 283.33 17117.70 88888.00 2019-08-30 17:18:37.000 242 33813.19 283.32 17117.70 88888.00 2019-08-30 17:18:38.000 242 33813.15 283.35 17117.69 88888.00 2019-08-30 17:18:39.000 242 33813.16 283.35 17117.76 88888.00 2019-08-30 17:18:40.000 242 33813.14 283.32 17117.76 37900.12 2019-08-30 17:18:41.000 242 33813.17 283.31 17117.75 88888.00 2019-08-30 17:18:42.000 242 33813.17 283.32 17117.70 88888.00 2019-08-30 17:18:43.000 242 33813.18 283.33 17117.71 88888.00 2019-08-30 17:18:44.000 242 33813.22 283.32 17117.69 88888.00 2019-08-30 17:18:45.000 242 33813.22 283.34 17117.66 37900.09 2019-08-30 17:18:46.000 242 33813.21 283.36 17117.64 88888.00 2019-08-30 17:18:47.000 242 33813.19 283.41 17117.63 88888.00 2019-08-30 17:18:48.000 242 33813.17 283.37 17117.67 88888.00 2019-08-30 17:18:49.000 242 33813.20 283.36 17117.66 88888.00 2019-08-30 17:18:50.000 242 33813.22 283.36 17117.70 37900.06 2019-08-30 17:18:51.000 242 33813.22 283.33 17117.66 88888.00 2019-08-30 17:18:52.000 242 33813.20 283.34 17117.66 88888.00 2019-08-30 17:18:53.000 242 33813.24 283.35 17117.66 88888.00 2019-08-30 17:18:54.000 242 33813.27 283.39 17117.69 88888.00 2019-08-30 17:18:55.000 242 33813.26 283.40 17117.67 37900.13 2019-08-30 17:18:56.000 242 33813.21 283.35 17117.63 88888.00 2019-08-30 17:18:57.000 242 33813.26 283.33 17117.61 88888.00 2019-08-30 17:18:58.000 242 33813.31 283.32 17117.60 88888.00 2019-08-30 17:18:59.000 242 33813.32 283.29 17117.60 88888.00 2019-08-30 17:19:00.000 242 33813.31 283.30 17117.60 37900.10 2019-08-30 17:19:01.000 242 33813.35 283.29 17117.61 88888.00 2019-08-30 17:19:02.000 242 33813.42 283.28 17117.60 88888.00 2019-08-30 17:19:03.000 242 33813.42 283.24 17117.62 88888.00 2019-08-30 17:19:04.000 242 33813.40 283.19 17117.63 88888.00 2019-08-30 17:19:05.000 242 33813.39 283.18 17117.60 37900.23 2019-08-30 17:19:06.000 242 33813.43 283.21 17117.58 88888.00 2019-08-30 17:19:07.000 242 33813.47 283.26 17117.60 88888.00 2019-08-30 17:19:08.000 242 33813.42 283.24 17117.59 88888.00 2019-08-30 17:19:09.000 242 33813.42 283.23 17117.62 88888.00 2019-08-30 17:19:10.000 242 33813.43 283.20 17117.63 37900.24 2019-08-30 17:19:11.000 242 33813.45 283.21 17117.64 88888.00 2019-08-30 17:19:12.000 242 33813.46 283.22 17117.65 88888.00 2019-08-30 17:19:13.000 242 33813.41 283.19 17117.60 88888.00 2019-08-30 17:19:14.000 242 33813.40 283.19 17117.58 88888.00 2019-08-30 17:19:15.000 242 33813.40 283.25 17117.59 37900.21 2019-08-30 17:19:16.000 242 33813.38 283.26 17117.58 88888.00 2019-08-30 17:19:17.000 242 33813.40 283.24 17117.54 88888.00 2019-08-30 17:19:18.000 242 33813.43 283.22 17117.56 88888.00 2019-08-30 17:19:19.000 242 33813.45 283.18 17117.57 88888.00 2019-08-30 17:19:20.000 242 33813.44 283.15 17117.55 37900.25 2019-08-30 17:19:21.000 242 33813.42 283.18 17117.55 88888.00 2019-08-30 17:19:22.000 242 33813.40 283.18 17117.55 88888.00 2019-08-30 17:19:23.000 242 33813.39 283.17 17117.57 88888.00 2019-08-30 17:19:24.000 242 33813.37 283.14 17117.55 88888.00 2019-08-30 17:19:25.000 242 33813.35 283.12 17117.53 37900.29 2019-08-30 17:19:26.000 242 33813.35 283.14 17117.54 88888.00 2019-08-30 17:19:27.000 242 33813.32 283.13 17117.55 88888.00 2019-08-30 17:19:28.000 242 33813.33 283.15 17117.57 88888.00 2019-08-30 17:19:29.000 242 33813.35 283.17 17117.59 88888.00 2019-08-30 17:19:30.000 242 33813.37 283.13 17117.59 37900.27 2019-08-30 17:19:31.000 242 33813.39 283.12 17117.59 88888.00 2019-08-30 17:19:32.000 242 33813.39 283.11 17117.56 88888.00 2019-08-30 17:19:33.000 242 33813.43 283.12 17117.55 88888.00 2019-08-30 17:19:34.000 242 33813.45 283.10 17117.55 88888.00 2019-08-30 17:19:35.000 242 33813.46 283.12 17117.59 37900.23 2019-08-30 17:19:36.000 242 33813.50 283.13 17117.59 88888.00 2019-08-30 17:19:37.000 242 33813.48 283.11 17117.54 88888.00 2019-08-30 17:19:38.000 242 33813.43 283.06 17117.53 88888.00 2019-08-30 17:19:39.000 242 33813.42 283.05 17117.59 88888.00 2019-08-30 17:19:40.000 242 33813.43 283.09 17117.56 37900.30 2019-08-30 17:19:41.000 242 33813.46 283.08 17117.55 88888.00 2019-08-30 17:19:42.000 242 33813.44 283.04 17117.51 88888.00 2019-08-30 17:19:43.000 242 33813.46 283.08 17117.53 88888.00 2019-08-30 17:19:44.000 242 33813.44 283.09 17117.58 88888.00 2019-08-30 17:19:45.000 242 33813.45 283.06 17117.57 37900.30 2019-08-30 17:19:46.000 242 33813.44 283.07 17117.54 88888.00 2019-08-30 17:19:47.000 242 33813.44 283.07 17117.55 88888.00 2019-08-30 17:19:48.000 242 33813.43 283.02 17117.52 88888.00 2019-08-30 17:19:49.000 242 33813.46 283.01 17117.55 88888.00 2019-08-30 17:19:50.000 242 33813.47 283.02 17117.55 37900.27 2019-08-30 17:19:51.000 242 33813.50 283.01 17117.53 88888.00 2019-08-30 17:19:52.000 242 33813.49 282.99 17117.54 88888.00 2019-08-30 17:19:53.000 242 33813.53 282.99 17117.59 88888.00 2019-08-30 17:19:54.000 242 33813.49 282.96 17117.57 88888.00 2019-08-30 17:19:55.000 242 33813.44 282.95 17117.55 37900.29 2019-08-30 17:19:56.000 242 33813.43 282.92 17117.50 88888.00 2019-08-30 17:19:57.000 242 33813.42 282.92 17117.51 88888.00 2019-08-30 17:19:58.000 242 33813.44 282.95 17117.55 88888.00 2019-08-30 17:19:59.000 242 33813.44 282.96 17117.57 88888.00 2019-08-30 17:20:00.000 242 33813.39 282.95 17117.53 37900.29 2019-08-30 17:20:01.000 242 33813.41 282.95 17117.53 88888.00 2019-08-30 17:20:02.000 242 33813.44 282.92 17117.55 88888.00 2019-08-30 17:20:03.000 242 33813.47 282.95 17117.51 88888.00 2019-08-30 17:20:04.000 242 33813.47 282.95 17117.49 88888.00 2019-08-30 17:20:05.000 242 33813.47 282.93 17117.49 37900.26 2019-08-30 17:20:06.000 242 33813.42 282.91 17117.48 88888.00 2019-08-30 17:20:07.000 242 33813.48 282.88 17117.53 88888.00 2019-08-30 17:20:08.000 242 33813.47 282.86 17117.54 88888.00 2019-08-30 17:20:09.000 242 33813.42 282.87 17117.52 88888.00 2019-08-30 17:20:10.000 242 33813.37 282.88 17117.54 37900.29 2019-08-30 17:20:11.000 242 33813.41 282.86 17117.52 88888.00 2019-08-30 17:20:12.000 242 33813.45 282.80 17117.52 88888.00 2019-08-30 17:20:13.000 242 33813.43 282.78 17117.52 88888.00 2019-08-30 17:20:14.000 242 33813.41 282.76 17117.53 88888.00 2019-08-30 17:20:15.000 242 33813.43 282.75 17117.54 37900.24 2019-08-30 17:20:16.000 242 33813.43 282.76 17117.52 88888.00 2019-08-30 17:20:17.000 242 33813.41 282.75 17117.55 88888.00 2019-08-30 17:20:18.000 242 33813.39 282.77 17117.55 88888.00 2019-08-30 17:20:19.000 242 33813.40 282.75 17117.54 88888.00 2019-08-30 17:20:20.000 242 33813.44 282.77 17117.55 37900.20 2019-08-30 17:20:21.000 242 33813.43 282.75 17117.51 88888.00 2019-08-30 17:20:22.000 242 33813.42 282.72 17117.49 88888.00 2019-08-30 17:20:23.000 242 33813.40 282.70 17117.49 88888.00 2019-08-30 17:20:24.000 242 33813.45 282.71 17117.51 88888.00 2019-08-30 17:20:25.000 242 33813.46 282.72 17117.54 37900.20 2019-08-30 17:20:26.000 242 33813.45 282.73 17117.55 88888.00 2019-08-30 17:20:27.000 242 33813.42 282.71 17117.57 88888.00 2019-08-30 17:20:28.000 242 33813.45 282.72 17117.62 88888.00 2019-08-30 17:20:29.000 242 33813.46 282.74 17117.64 88888.00 2019-08-30 17:20:30.000 242 33813.44 282.76 17117.59 37900.22 2019-08-30 17:20:31.000 242 33813.45 282.73 17117.55 88888.00 2019-08-30 17:20:32.000 242 33813.48 282.72 17117.58 88888.00 2019-08-30 17:20:33.000 242 33813.53 282.75 17117.56 88888.00 2019-08-30 17:20:34.000 242 33813.53 282.72 17117.54 88888.00 2019-08-30 17:20:35.000 242 33813.54 282.66 17117.55 37900.23 2019-08-30 17:20:36.000 242 33813.53 282.67 17117.52 88888.00 2019-08-30 17:20:37.000 242 33813.51 282.65 17117.52 88888.00 2019-08-30 17:20:38.000 242 33813.54 282.66 17117.52 88888.00 2019-08-30 17:20:39.000 242 33813.56 282.65 17117.57 88888.00 2019-08-30 17:20:40.000 242 33813.57 282.62 17117.54 37900.23 2019-08-30 17:20:41.000 242 33813.55 282.60 17117.51 88888.00 2019-08-30 17:20:42.000 242 33813.54 282.60 17117.52 88888.00 2019-08-30 17:20:43.000 242 33813.54 282.58 17117.53 88888.00 2019-08-30 17:20:44.000 242 33813.54 282.58 17117.59 88888.00 2019-08-30 17:20:45.000 242 33813.53 282.55 17117.58 37900.24 2019-08-30 17:20:46.000 242 33813.51 282.54 17117.57 88888.00 2019-08-30 17:20:47.000 242 33813.57 282.54 17117.60 88888.00 2019-08-30 17:20:48.000 242 33813.56 282.53 17117.58 88888.00 2019-08-30 17:20:49.000 242 33813.56 282.54 17117.58 88888.00 2019-08-30 17:20:50.000 242 33813.56 282.50 17117.58 37900.26 2019-08-30 17:20:51.000 242 33813.55 282.47 17117.58 88888.00 2019-08-30 17:20:52.000 242 33813.54 282.41 17117.57 88888.00 2019-08-30 17:20:53.000 242 33813.57 282.46 17117.54 88888.00 2019-08-30 17:20:54.000 242 33813.62 282.46 17117.53 88888.00 2019-08-30 17:20:55.000 242 33813.61 282.46 17117.52 37900.32 2019-08-30 17:20:56.000 242 33813.62 282.46 17117.56 88888.00 2019-08-30 17:20:57.000 242 33813.58 282.43 17117.58 88888.00 2019-08-30 17:20:58.000 242 33813.56 282.39 17117.58 88888.00 2019-08-30 17:20:59.000 242 33813.56 282.40 17117.59 88888.00 2019-08-30 17:21:00.000 242 33813.56 282.35 17117.63 37900.22 2019-08-30 17:21:01.000 242 33813.56 282.37 17117.59 88888.00 2019-08-30 17:21:02.000 242 33813.55 282.38 17117.53 88888.00 2019-08-30 17:21:03.000 242 33813.54 282.38 17117.56 88888.00 2019-08-30 17:21:04.000 242 33813.53 282.41 17117.58 88888.00 2019-08-30 17:21:05.000 242 33813.54 282.43 17117.53 37900.34 2019-08-30 17:21:06.000 242 33813.51 282.43 17117.50 88888.00 2019-08-30 17:21:07.000 242 33813.55 282.40 17117.52 88888.00 2019-08-30 17:21:08.000 242 33813.53 282.40 17117.53 88888.00 2019-08-30 17:21:09.000 242 33813.52 282.40 17117.53 88888.00 2019-08-30 17:21:10.000 242 33813.46 282.41 17117.53 37900.28 2019-08-30 17:21:11.000 242 33813.47 282.38 17117.51 88888.00 2019-08-30 17:21:12.000 242 33813.51 282.35 17117.53 88888.00 2019-08-30 17:21:13.000 242 33813.54 282.34 17117.57 88888.00 2019-08-30 17:21:14.000 242 33813.50 282.36 17117.54 88888.00 2019-08-30 17:21:15.000 242 33813.49 282.37 17117.53 37900.28 2019-08-30 17:21:16.000 242 33813.43 282.34 17117.53 88888.00 2019-08-30 17:21:17.000 242 33813.43 282.34 17117.55 88888.00 2019-08-30 17:21:18.000 242 33813.41 282.33 17117.57 88888.00 2019-08-30 17:21:19.000 242 33813.41 282.34 17117.56 88888.00 2019-08-30 17:21:20.000 242 33813.38 282.34 17117.59 37900.13 2019-08-30 17:21:21.000 242 33813.38 282.33 17117.57 88888.00 2019-08-30 17:21:22.000 242 33813.37 282.33 17117.58 88888.00 2019-08-30 17:21:23.000 242 33813.41 282.34 17117.60 88888.00 2019-08-30 17:21:24.000 242 33813.39 282.36 17117.56 88888.00 2019-08-30 17:21:25.000 242 33813.36 282.36 17117.54 37900.09 2019-08-30 17:21:26.000 242 33813.33 282.32 17117.55 88888.00 2019-08-30 17:21:27.000 242 33813.32 282.33 17117.55 88888.00 2019-08-30 17:21:28.000 242 33813.35 282.32 17117.52 88888.00 2019-08-30 17:21:29.000 242 33813.30 282.33 17117.54 88888.00 2019-08-30 17:21:30.000 242 33813.30 282.34 17117.53 37900.01 2019-08-30 17:21:31.000 242 33813.31 282.35 17117.52 88888.00 2019-08-30 17:21:32.000 242 33813.28 282.31 17117.53 88888.00 2019-08-30 17:21:33.000 242 33813.28 282.30 17117.53 88888.00 2019-08-30 17:21:34.000 242 33813.24 282.30 17117.55 88888.00 2019-08-30 17:21:35.000 242 33813.23 282.29 17117.57 37900.01 2019-08-30 17:21:36.000 242 33813.24 282.29 17117.58 88888.00 2019-08-30 17:21:37.000 242 33813.27 282.32 17117.54 88888.00 2019-08-30 17:21:38.000 242 33813.31 282.34 17117.55 88888.00 2019-08-30 17:21:39.000 242 33813.27 282.34 17117.53 88888.00 2019-08-30 17:21:40.000 242 33813.25 282.33 17117.51 37900.03 2019-08-30 17:21:41.000 242 33813.25 282.34 17117.53 88888.00 2019-08-30 17:21:42.000 242 33813.24 282.36 17117.55 88888.00 2019-08-30 17:21:43.000 242 33813.23 282.35 17117.56 88888.00 2019-08-30 17:21:44.000 242 33813.21 282.33 17117.52 88888.00 2019-08-30 17:21:45.000 242 33813.23 282.31 17117.52 37899.97 2019-08-30 17:21:46.000 242 33813.22 282.32 17117.53 88888.00 2019-08-30 17:21:47.000 242 33813.20 282.33 17117.51 88888.00 2019-08-30 17:21:48.000 242 33813.18 282.33 17117.47 88888.00 2019-08-30 17:21:49.000 242 33813.15 282.32 17117.49 88888.00 2019-08-30 17:21:50.000 242 33813.12 282.29 17117.54 37899.93 2019-08-30 17:21:51.000 242 33813.13 282.30 17117.53 88888.00 2019-08-30 17:21:52.000 242 33813.14 282.34 17117.57 88888.00 2019-08-30 17:21:53.000 242 33813.15 282.36 17117.54 88888.00 2019-08-30 17:21:54.000 242 33813.16 282.31 17117.51 88888.00 2019-08-30 17:21:55.000 242 33813.10 282.33 17117.55 37899.84 2019-08-30 17:21:56.000 242 33813.09 282.35 17117.58 88888.00 2019-08-30 17:21:57.000 242 33813.12 282.37 17117.55 88888.00 2019-08-30 17:21:58.000 242 33813.10 282.34 17117.51 88888.00 2019-08-30 17:21:59.000 242 33813.06 282.33 17117.48 88888.00 2019-08-30 17:22:00.000 242 33813.05 282.33 17117.52 37899.88 2019-08-30 17:22:01.000 242 33813.04 282.32 17117.59 88888.00 2019-08-30 17:22:02.000 242 33813.01 282.30 17117.55 88888.00 2019-08-30 17:22:03.000 242 33813.00 282.30 17117.52 88888.00 2019-08-30 17:22:04.000 242 33813.03 282.28 17117.48 88888.00 2019-08-30 17:22:05.000 242 33813.00 282.27 17117.51 37899.81 2019-08-30 17:22:06.000 242 33812.97 282.25 17117.47 88888.00 2019-08-30 17:22:07.000 242 33812.91 282.23 17117.47 88888.00 2019-08-30 17:22:08.000 242 33812.91 282.24 17117.45 88888.00 2019-08-30 17:22:09.000 242 33812.91 282.29 17117.49 88888.00 2019-08-30 17:22:10.000 242 33812.89 282.27 17117.50 37899.74 2019-08-30 17:22:11.000 242 33812.94 282.28 17117.46 88888.00 2019-08-30 17:22:12.000 242 33812.95 282.25 17117.49 88888.00 2019-08-30 17:22:13.000 242 33812.96 282.24 17117.47 88888.00 2019-08-30 17:22:14.000 242 33812.96 282.27 17117.48 88888.00 2019-08-30 17:22:15.000 242 33812.95 282.30 17117.50 37899.64 2019-08-30 17:22:16.000 242 33812.95 282.29 17117.47 88888.00 2019-08-30 17:22:17.000 242 33812.94 282.27 17117.45 88888.00 2019-08-30 17:22:18.000 242 33812.92 282.27 17117.48 88888.00 2019-08-30 17:22:19.000 242 33812.93 282.28 17117.49 88888.00 2019-08-30 17:22:20.000 242 33812.92 282.27 17117.48 37899.74 2019-08-30 17:22:21.000 242 33812.91 282.27 17117.49 88888.00 2019-08-30 17:22:22.000 242 33812.88 282.28 17117.51 88888.00 2019-08-30 17:22:23.000 242 33812.85 282.28 17117.47 88888.00 2019-08-30 17:22:24.000 242 33812.89 282.35 17117.48 88888.00 2019-08-30 17:22:25.000 242 33812.86 282.34 17117.49 37899.68 2019-08-30 17:22:26.000 242 33812.88 282.29 17117.49 88888.00 2019-08-30 17:22:27.000 242 33812.92 282.28 17117.55 88888.00 2019-08-30 17:22:28.000 242 33812.90 282.29 17117.51 88888.00 2019-08-30 17:22:29.000 242 33812.87 282.27 17117.51 88888.00 2019-08-30 17:22:30.000 242 33812.89 282.27 17117.52 37899.65 2019-08-30 17:22:31.000 242 33812.85 282.29 17117.50 88888.00 2019-08-30 17:22:32.000 242 33812.85 282.31 17117.50 88888.00 2019-08-30 17:22:33.000 242 33812.82 282.30 17117.49 88888.00 2019-08-30 17:22:34.000 242 33812.83 282.29 17117.49 88888.00 2019-08-30 17:22:35.000 242 33812.82 282.29 17117.50 37899.70 2019-08-30 17:22:36.000 242 33812.82 282.26 17117.44 88888.00 2019-08-30 17:22:37.000 242 33812.85 282.29 17117.44 88888.00 2019-08-30 17:22:38.000 242 33812.86 282.28 17117.45 88888.00 2019-08-30 17:22:39.000 242 33812.83 282.28 17117.45 88888.00 2019-08-30 17:22:40.000 242 33812.82 282.26 17117.42 37899.65 2019-08-30 17:22:41.000 242 33812.80 282.25 17117.42 88888.00 2019-08-30 17:22:42.000 242 33812.77 282.23 17117.46 88888.00 2019-08-30 17:22:43.000 242 33812.76 282.23 17117.47 88888.00 2019-08-30 17:22:44.000 242 33812.75 282.17 17117.47 88888.00 2019-08-30 17:22:45.000 242 33812.78 282.23 17117.44 37899.58 2019-08-30 17:22:46.000 242 33812.81 282.28 17117.44 88888.00 2019-08-30 17:22:47.000 242 33812.79 282.23 17117.47 88888.00 2019-08-30 17:22:48.000 242 33812.75 282.24 17117.52 88888.00 2019-08-30 17:22:49.000 242 33812.77 282.24 17117.48 88888.00 2019-08-30 17:22:50.000 242 33812.77 282.22 17117.44 37899.60 2019-08-30 17:22:51.000 242 33812.78 282.18 17117.43 88888.00 2019-08-30 17:22:52.000 242 33812.82 282.16 17117.46 88888.00 2019-08-30 17:22:53.000 242 33812.80 282.15 17117.51 88888.00 2019-08-30 17:22:54.000 242 33812.77 282.17 17117.47 88888.00 2019-08-30 17:22:55.000 242 33812.81 282.18 17117.48 37899.60 2019-08-30 17:22:56.000 242 33812.81 282.18 17117.48 88888.00 2019-08-30 17:22:57.000 242 33812.81 282.20 17117.51 88888.00 2019-08-30 17:22:58.000 242 33812.77 282.19 17117.49 88888.00 2019-08-30 17:22:59.000 242 33812.76 282.16 17117.50 88888.00 2019-08-30 17:23:00.000 242 33812.77 282.18 17117.53 37899.49 2019-08-30 17:23:01.000 242 33812.81 282.18 17117.49 88888.00 2019-08-30 17:23:02.000 242 33812.77 282.14 17117.46 88888.00 2019-08-30 17:23:03.000 242 33812.78 282.15 17117.47 88888.00 2019-08-30 17:23:04.000 242 33812.79 282.13 17117.48 88888.00 2019-08-30 17:23:05.000 242 33812.79 282.16 17117.51 37899.53 2019-08-30 17:23:06.000 242 33812.78 282.16 17117.45 88888.00 2019-08-30 17:23:07.000 242 33812.78 282.17 17117.41 88888.00 2019-08-30 17:23:08.000 242 33812.76 282.15 17117.42 88888.00 2019-08-30 17:23:09.000 242 33812.77 282.09 17117.45 88888.00 2019-08-30 17:23:10.000 242 33812.77 282.09 17117.45 37899.53 2019-08-30 17:23:11.000 242 33812.73 282.05 17117.41 88888.00 2019-08-30 17:23:12.000 242 33812.76 282.03 17117.42 88888.00 2019-08-30 17:23:13.000 242 33812.74 282.06 17117.43 88888.00 2019-08-30 17:23:14.000 242 33812.69 282.08 17117.42 88888.00 2019-08-30 17:23:15.000 242 33812.76 282.11 17117.43 37899.57 2019-08-30 17:23:16.000 242 33812.72 282.09 17117.46 88888.00 2019-08-30 17:23:17.000 242 33812.73 282.09 17117.44 88888.00 2019-08-30 17:23:18.000 242 33812.70 282.06 17117.47 88888.00 2019-08-30 17:23:19.000 242 33812.73 282.08 17117.49 88888.00 2019-08-30 17:23:20.000 242 33812.73 282.12 17117.47 37899.55 2019-08-30 17:23:21.000 242 33812.73 282.12 17117.46 88888.00 2019-08-30 17:23:22.000 242 33812.74 282.12 17117.42 88888.00 2019-08-30 17:23:23.000 242 33812.77 282.09 17117.43 88888.00 2019-08-30 17:23:24.000 242 33812.74 282.07 17117.38 88888.00 2019-08-30 17:23:25.000 242 33812.69 282.06 17117.42 37899.60 2019-08-30 17:23:26.000 242 33812.76 282.04 17117.43 88888.00 2019-08-30 17:23:27.000 242 33812.76 281.99 17117.44 88888.00 2019-08-30 17:23:28.000 242 33812.74 281.98 17117.45 88888.00 2019-08-30 17:23:29.000 242 33812.74 281.98 17117.43 88888.00 2019-08-30 17:23:30.000 242 33812.73 281.96 17117.43 37899.58 2019-08-30 17:23:31.000 242 33812.73 281.97 17117.46 88888.00 2019-08-30 17:23:32.000 242 33812.74 281.98 17117.43 88888.00 2019-08-30 17:23:33.000 242 33812.76 281.95 17117.40 88888.00 2019-08-30 17:23:34.000 242 33812.78 281.91 17117.47 88888.00 2019-08-30 17:23:35.000 242 33812.79 281.92 17117.49 37899.62 2019-08-30 17:23:36.000 242 33812.78 281.95 17117.50 88888.00 2019-08-30 17:23:37.000 242 33812.78 281.95 17117.47 88888.00 2019-08-30 17:23:38.000 242 33812.80 281.93 17117.46 88888.00 2019-08-30 17:23:39.000 242 33812.82 281.88 17117.47 88888.00 2019-08-30 17:23:40.000 242 33812.82 281.87 17117.47 37899.63 2019-08-30 17:23:41.000 242 33812.78 281.87 17117.51 88888.00 2019-08-30 17:23:42.000 242 33812.74 281.87 17117.48 88888.00 2019-08-30 17:23:43.000 242 33812.75 281.84 17117.49 88888.00 2019-08-30 17:23:44.000 242 33812.77 281.87 17117.48 88888.00 2019-08-30 17:23:45.000 242 33812.78 281.85 17117.49 37899.64 2019-08-30 17:23:46.000 242 33812.80 281.83 17117.49 88888.00 2019-08-30 17:23:47.000 242 33812.79 281.82 17117.49 88888.00 2019-08-30 17:23:48.000 242 33812.75 281.81 17117.51 88888.00 2019-08-30 17:23:49.000 242 33812.76 281.77 17117.52 88888.00 2019-08-30 17:23:50.000 242 33812.79 281.76 17117.54 37899.59 2019-08-30 17:23:51.000 242 33812.81 281.75 17117.55 88888.00 2019-08-30 17:23:52.000 242 33812.80 281.76 17117.53 88888.00 2019-08-30 17:23:53.000 242 33812.78 281.74 17117.50 88888.00 2019-08-30 17:23:54.000 242 33812.79 281.74 17117.50 88888.00 2019-08-30 17:23:55.000 242 33812.75 281.72 17117.50 37899.68 2019-08-30 17:23:56.000 242 33812.72 281.69 17117.49 88888.00 2019-08-30 17:23:57.000 242 33812.76 281.75 17117.51 88888.00 2019-08-30 17:23:58.000 242 33812.77 281.73 17117.50 88888.00 2019-08-30 17:23:59.000 242 33812.76 281.68 17117.54 88888.00 2019-08-30 17:24:00.000 242 33812.75 281.72 17117.53 37899.58 2019-08-30 17:24:01.000 242 33812.75 281.69 17117.51 88888.00 2019-08-30 17:24:02.000 242 33812.73 281.69 17117.53 88888.00 2019-08-30 17:24:03.000 242 33812.74 281.63 17117.53 88888.00 2019-08-30 17:24:04.000 242 33812.75 281.62 17117.52 88888.00 2019-08-30 17:24:05.000 242 33812.76 281.64 17117.50 37899.60 2019-08-30 17:24:06.000 242 33812.76 281.61 17117.51 88888.00 2019-08-30 17:24:07.000 242 33812.78 281.61 17117.54 88888.00 2019-08-30 17:24:08.000 242 33812.77 281.57 17117.51 88888.00 2019-08-30 17:24:09.000 242 33812.76 281.54 17117.51 88888.00 2019-08-30 17:24:10.000 242 33812.74 281.55 17117.55 37899.57 2019-08-30 17:24:11.000 242 33812.72 281.56 17117.52 88888.00 2019-08-30 17:24:12.000 242 33812.69 281.55 17117.53 88888.00 2019-08-30 17:24:13.000 242 33812.75 281.54 17117.49 88888.00 2019-08-30 17:24:14.000 242 33812.75 281.52 17117.47 88888.00 2019-08-30 17:24:15.000 242 33812.75 281.53 17117.47 37899.64 2019-08-30 17:24:16.000 242 33812.75 281.51 17117.49 88888.00 2019-08-30 17:24:17.000 242 33812.74 281.52 17117.48 88888.00 2019-08-30 17:24:18.000 242 33812.70 281.52 17117.48 88888.00 2019-08-30 17:24:19.000 242 33812.72 281.50 17117.46 88888.00 2019-08-30 17:24:20.000 242 33812.75 281.51 17117.45 37899.65 2019-08-30 17:24:21.000 242 33812.74 281.51 17117.46 88888.00 2019-08-30 17:24:22.000 242 33812.75 281.51 17117.49 88888.00 2019-08-30 17:24:23.000 242 33812.73 281.45 17117.50 88888.00 2019-08-30 17:24:24.000 242 33812.75 281.40 17117.48 88888.00 2019-08-30 17:24:25.000 242 33812.75 281.38 17117.50 37899.59 2019-08-30 17:24:26.000 242 33812.73 281.38 17117.53 88888.00 2019-08-30 17:24:27.000 242 33812.70 281.40 17117.50 88888.00 2019-08-30 17:24:28.000 242 33812.71 281.38 17117.50 88888.00 2019-08-30 17:24:29.000 242 33812.72 281.34 17117.48 88888.00 2019-08-30 17:24:30.000 242 33812.72 281.33 17117.44 37899.54 2019-08-30 17:24:31.000 242 33812.70 281.33 17117.42 88888.00 2019-08-30 17:24:32.000 242 33812.69 281.31 17117.46 88888.00 2019-08-30 17:24:33.000 242 33812.68 281.29 17117.49 88888.00 2019-08-30 17:24:34.000 242 33812.72 281.29 17117.47 88888.00 2019-08-30 17:24:35.000 242 33812.72 281.32 17117.43 37899.56 2019-08-30 17:24:36.000 242 33812.71 281.33 17117.47 88888.00 2019-08-30 17:24:37.000 242 33812.69 281.29 17117.48 88888.00 2019-08-30 17:24:38.000 242 33812.66 281.23 17117.46 88888.00 2019-08-30 17:24:39.000 242 33812.65 281.27 17117.47 88888.00 2019-08-30 17:24:40.000 242 33812.60 281.24 17117.48 37899.55 2019-08-30 17:24:41.000 242 33812.59 281.22 17117.49 88888.00 2019-08-30 17:24:42.000 242 33812.59 281.24 17117.52 88888.00 2019-08-30 17:24:43.000 242 33812.58 281.24 17117.52 88888.00 2019-08-30 17:24:44.000 242 33812.59 281.19 17117.54 88888.00 2019-08-30 17:24:45.000 242 33812.58 281.14 17117.52 37899.50 2019-08-30 17:24:46.000 242 33812.61 281.15 17117.52 88888.00 2019-08-30 17:24:47.000 242 33812.59 281.18 17117.52 88888.00 2019-08-30 17:24:48.000 242 33812.58 281.13 17117.54 88888.00 2019-08-30 17:24:49.000 242 33812.58 281.14 17117.52 88888.00 2019-08-30 17:24:50.000 242 33812.58 281.16 17117.52 37899.51 2019-08-30 17:24:51.000 242 33812.57 281.14 17117.54 88888.00 2019-08-30 17:24:52.000 242 33812.58 281.12 17117.52 88888.00 2019-08-30 17:24:53.000 242 33812.58 281.11 17117.53 88888.00 2019-08-30 17:24:54.000 242 33812.56 281.10 17117.51 88888.00 2019-08-30 17:24:55.000 242 33812.53 281.11 17117.56 37899.51 2019-08-30 17:24:56.000 242 33812.55 281.10 17117.54 88888.00 2019-08-30 17:24:57.000 242 33812.57 281.10 17117.50 88888.00 2019-08-30 17:24:58.000 242 33812.52 281.11 17117.48 88888.00 2019-08-30 17:24:59.000 242 33812.52 281.12 17117.51 88888.00 2019-08-30 17:25:00.000 242 33812.55 281.09 17117.52 37899.41 2019-08-30 17:25:01.000 242 33812.54 281.11 17117.51 88888.00 2019-08-30 17:25:02.000 242 33812.48 281.12 17117.51 88888.00 2019-08-30 17:25:03.000 242 33812.47 281.11 17117.50 88888.00 2019-08-30 17:25:04.000 242 33812.50 281.11 17117.52 88888.00 2019-08-30 17:25:05.000 242 33812.54 281.11 17117.51 37899.45 2019-08-30 17:25:06.000 242 33812.55 281.12 17117.49 88888.00 2019-08-30 17:25:07.000 242 33812.52 281.12 17117.49 88888.00 2019-08-30 17:25:08.000 242 33812.51 281.11 17117.52 88888.00 2019-08-30 17:25:09.000 242 33812.50 281.08 17117.54 88888.00 2019-08-30 17:25:10.000 242 33812.48 281.08 17117.49 37899.38 2019-08-30 17:25:11.000 242 33812.44 281.10 17117.51 88888.00 2019-08-30 17:25:12.000 242 33812.41 281.13 17117.56 88888.00 2019-08-30 17:25:13.000 242 33812.39 281.14 17117.55 88888.00 2019-08-30 17:25:14.000 242 33812.38 281.11 17117.50 88888.00 2019-08-30 17:25:15.000 242 33812.35 281.10 17117.49 37899.24 2019-08-30 17:25:16.000 242 33812.34 281.11 17117.50 88888.00 2019-08-30 17:25:17.000 242 33812.37 281.11 17117.52 88888.00 2019-08-30 17:25:18.000 242 33812.36 281.14 17117.54 88888.00 2019-08-30 17:25:19.000 242 33812.33 281.13 17117.49 88888.00 2019-08-30 17:25:20.000 242 33812.32 281.09 17117.51 37899.23 2019-08-30 17:25:21.000 242 33812.31 281.09 17117.55 88888.00 2019-08-30 17:25:22.000 242 33812.33 281.08 17117.59 88888.00 2019-08-30 17:25:23.000 242 33812.30 281.07 17117.54 88888.00 2019-08-30 17:25:24.000 242 33812.28 281.08 17117.53 88888.00 2019-08-30 17:25:25.000 242 33812.26 281.12 17117.51 37899.23 2019-08-30 17:25:26.000 242 33812.25 281.17 17117.55 88888.00 2019-08-30 17:25:27.000 242 33812.26 281.13 17117.54 88888.00 2019-08-30 17:25:28.000 242 33812.26 281.12 17117.55 88888.00 2019-08-30 17:25:29.000 242 33812.21 281.12 17117.52 88888.00 2019-08-30 17:25:30.000 242 33812.21 281.12 17117.52 37899.13 2019-08-30 17:25:31.000 242 33812.22 281.10 17117.53 88888.00 2019-08-30 17:25:32.000 242 33812.18 281.10 17117.55 88888.00 2019-08-30 17:25:33.000 242 33812.15 281.10 17117.57 88888.00 2019-08-30 17:25:34.000 242 33812.14 281.05 17117.58 88888.00 2019-08-30 17:25:35.000 242 33812.15 281.10 17117.58 37899.06 2019-08-30 17:25:36.000 242 33812.13 281.08 17117.58 88888.00 2019-08-30 17:25:37.000 242 33812.14 281.08 17117.57 88888.00 2019-08-30 17:25:38.000 242 33812.07 281.10 17117.51 88888.00 2019-08-30 17:25:39.000 242 33812.06 281.09 17117.54 88888.00 2019-08-30 17:25:40.000 242 33812.08 281.08 17117.52 37898.94 2019-08-30 17:25:41.000 242 33812.06 281.09 17117.52 88888.00 2019-08-30 17:25:42.000 242 33812.07 281.09 17117.52 88888.00 2019-08-30 17:25:43.000 242 33812.05 281.08 17117.48 88888.00 2019-08-30 17:25:44.000 242 33812.06 281.06 17117.46 88888.00 2019-08-30 17:25:45.000 242 33812.04 281.04 17117.50 37898.99 2019-08-30 17:25:46.000 242 33812.03 281.05 17117.51 88888.00 2019-08-30 17:25:47.000 242 33812.00 281.06 17117.45 88888.00 2019-08-30 17:25:48.000 242 33811.97 281.08 17117.46 88888.00 2019-08-30 17:25:49.000 242 33812.00 281.09 17117.51 88888.00 2019-08-30 17:25:50.000 242 33811.98 281.07 17117.54 37899.06 2019-08-30 17:25:51.000 242 33811.97 281.07 17117.52 88888.00 2019-08-30 17:25:52.000 242 33811.95 281.07 17117.50 88888.00 2019-08-30 17:25:53.000 242 33811.92 281.01 17117.51 88888.00 2019-08-30 17:25:54.000 242 33811.89 281.01 17117.46 88888.00 2019-08-30 17:25:55.000 242 33811.91 281.00 17117.43 37898.94 2019-08-30 17:25:56.000 242 33811.93 280.97 17117.46 88888.00 2019-08-30 17:25:57.000 242 33811.93 280.97 17117.48 88888.00 2019-08-30 17:25:58.000 242 33811.94 281.02 17117.48 88888.00 2019-08-30 17:25:59.000 242 33811.92 281.03 17117.46 88888.00 2019-08-30 17:26:00.000 242 33811.92 281.06 17117.51 37898.85 2019-08-30 17:26:01.000 242 33811.90 281.06 17117.48 88888.00 2019-08-30 17:26:02.000 242 33811.85 281.02 17117.43 88888.00 2019-08-30 17:26:03.000 242 33811.85 281.04 17117.45 88888.00 2019-08-30 17:26:04.000 242 33811.89 281.01 17117.46 88888.00 2019-08-30 17:26:05.000 242 33811.93 281.02 17117.47 37898.87 2019-08-30 17:26:06.000 242 33811.94 281.03 17117.46 88888.00 2019-08-30 17:26:07.000 242 33811.92 281.01 17117.45 88888.00 2019-08-30 17:26:08.000 242 33811.93 281.00 17117.47 88888.00 2019-08-30 17:26:09.000 242 33811.94 280.98 17117.52 88888.00 2019-08-30 17:26:10.000 242 33811.96 280.95 17117.51 37898.86 2019-08-30 17:26:11.000 242 33811.98 280.92 17117.51 88888.00 2019-08-30 17:26:12.000 242 33811.99 280.91 17117.52 88888.00 2019-08-30 17:26:13.000 242 33811.99 280.92 17117.50 88888.00 2019-08-30 17:26:14.000 242 33811.99 280.92 17117.50 88888.00 2019-08-30 17:26:15.000 242 33811.96 280.98 17117.50 37898.92 2019-08-30 17:26:16.000 242 33811.97 280.99 17117.49 88888.00 2019-08-30 17:26:17.000 242 33812.01 280.96 17117.50 88888.00 2019-08-30 17:26:18.000 242 33812.04 280.94 17117.49 88888.00 2019-08-30 17:26:19.000 242 33812.01 280.96 17117.52 88888.00 2019-08-30 17:26:20.000 242 33811.97 280.96 17117.51 37898.90 2019-08-30 17:26:21.000 242 33811.93 280.97 17117.48 88888.00 2019-08-30 17:26:22.000 242 33811.91 280.98 17117.50 88888.00 2019-08-30 17:26:23.000 242 33811.94 281.00 17117.51 88888.00 2019-08-30 17:26:24.000 242 33811.91 280.98 17117.49 88888.00 2019-08-30 17:26:25.000 242 33811.90 280.97 17117.46 37898.80 2019-08-30 17:26:26.000 242 33811.91 280.98 17117.48 88888.00 2019-08-30 17:26:27.000 242 33811.93 280.98 17117.47 88888.00 2019-08-30 17:26:28.000 242 33811.95 280.98 17117.44 88888.00 2019-08-30 17:26:29.000 242 33812.00 280.99 17117.46 88888.00 2019-08-30 17:26:30.000 242 33812.00 281.01 17117.50 37898.90 2019-08-30 17:26:31.000 242 33811.99 280.97 17117.47 88888.00 2019-08-30 17:26:32.000 242 33811.99 280.93 17117.48 88888.00 2019-08-30 17:26:33.000 242 33812.01 280.93 17117.52 88888.00 2019-08-30 17:26:34.000 242 33812.00 280.88 17117.47 88888.00 2019-08-30 17:26:35.000 242 33811.93 280.87 17117.50 37898.89 2019-08-30 17:26:36.000 242 33811.90 280.85 17117.50 88888.00 2019-08-30 17:26:37.000 242 33811.88 280.84 17117.53 88888.00 2019-08-30 17:26:38.000 242 33811.86 280.85 17117.51 88888.00 2019-08-30 17:26:39.000 242 33811.91 280.90 17117.50 88888.00 2019-08-30 17:26:40.000 242 33811.94 280.87 17117.51 37898.94 2019-08-30 17:26:41.000 242 33811.94 280.86 17117.52 88888.00 2019-08-30 17:26:42.000 242 33811.93 280.85 17117.51 88888.00 2019-08-30 17:26:43.000 242 33811.89 280.87 17117.52 88888.00 2019-08-30 17:26:44.000 242 33811.92 280.86 17117.50 88888.00 2019-08-30 17:26:45.000 242 33811.96 280.83 17117.48 37898.87 2019-08-30 17:26:46.000 242 33811.96 280.85 17117.51 88888.00 2019-08-30 17:26:47.000 242 33811.96 280.85 17117.48 88888.00 2019-08-30 17:26:48.000 242 33811.95 280.83 17117.44 88888.00 2019-08-30 17:26:49.000 242 33811.95 280.85 17117.44 88888.00 2019-08-30 17:26:50.000 242 33811.95 280.81 17117.44 37898.95 2019-08-30 17:26:51.000 242 33812.01 280.80 17117.49 88888.00 2019-08-30 17:26:52.000 242 33812.01 280.81 17117.48 88888.00 2019-08-30 17:26:53.000 242 33812.00 280.81 17117.51 88888.00 2019-08-30 17:26:54.000 242 33811.99 280.78 17117.48 88888.00 2019-08-30 17:26:55.000 242 33811.98 280.75 17117.46 37898.90 2019-08-30 17:26:56.000 242 33811.95 280.79 17117.41 88888.00 2019-08-30 17:26:57.000 242 33811.98 280.77 17117.39 88888.00 2019-08-30 17:26:58.000 242 33811.99 280.75 17117.39 88888.00 2019-08-30 17:26:59.000 242 33811.99 280.74 17117.36 88888.00 2019-08-30 17:27:00.000 242 33812.01 280.75 17117.39 37898.91 2019-08-30 17:27:01.000 242 33812.04 280.75 17117.38 88888.00 2019-08-30 17:27:02.000 242 33812.02 280.73 17117.40 88888.00 2019-08-30 17:27:03.000 242 33812.05 280.72 17117.42 88888.00 2019-08-30 17:27:04.000 242 33812.05 280.72 17117.45 88888.00 2019-08-30 17:27:05.000 242 33812.08 280.67 17117.42 37898.93 2019-08-30 17:27:06.000 242 33812.09 280.64 17117.46 88888.00 2019-08-30 17:27:07.000 242 33812.12 280.64 17117.45 88888.00 2019-08-30 17:27:08.000 242 33812.07 280.64 17117.40 88888.00 2019-08-30 17:27:09.000 242 33812.04 280.58 17117.38 88888.00 2019-08-30 17:27:10.000 242 33812.11 280.57 17117.41 37898.91 2019-08-30 17:27:11.000 242 33812.10 280.55 17117.40 88888.00 2019-08-30 17:27:12.000 242 33812.08 280.56 17117.42 88888.00 2019-08-30 17:27:13.000 242 33812.13 280.53 17117.41 88888.00 2019-08-30 17:27:14.000 242 33812.15 280.53 17117.42 88888.00 2019-08-30 17:27:15.000 242 33812.19 280.57 17117.41 37898.97 2019-08-30 17:27:16.000 242 33812.17 280.61 17117.43 88888.00 2019-08-30 17:27:17.000 242 33812.19 280.59 17117.47 88888.00 2019-08-30 17:27:18.000 242 33812.21 280.58 17117.48 88888.00 2019-08-30 17:27:19.000 242 33812.19 280.54 17117.49 88888.00 2019-08-30 17:27:20.000 242 33812.15 280.53 17117.46 37899.00 2019-08-30 17:27:21.000 242 33812.12 280.52 17117.45 88888.00 2019-08-30 17:27:22.000 242 33812.15 280.51 17117.42 88888.00 2019-08-30 17:27:23.000 242 33812.16 280.51 17117.44 88888.00 2019-08-30 17:27:24.000 242 33812.17 280.51 17117.46 88888.00 2019-08-30 17:27:25.000 242 33812.12 280.52 17117.45 37899.04 2019-08-30 17:27:26.000 242 33812.03 280.49 17117.46 88888.00 2019-08-30 17:27:27.000 242 33812.04 280.51 17117.48 88888.00 2019-08-30 17:27:28.000 242 33812.01 280.49 17117.46 88888.00 2019-08-30 17:27:29.000 242 33812.07 280.49 17117.44 88888.00 2019-08-30 17:27:30.000 242 33812.13 280.48 17117.44 37899.01 2019-08-30 17:27:31.000 242 33812.15 280.53 17117.46 88888.00 2019-08-30 17:27:32.000 242 33812.12 280.52 17117.47 88888.00 2019-08-30 17:27:33.000 242 33812.11 280.50 17117.47 88888.00 2019-08-30 17:27:34.000 242 33812.14 280.54 17117.50 88888.00 2019-08-30 17:27:35.000 242 33812.16 280.53 17117.47 37898.97 2019-08-30 17:27:36.000 242 33812.17 280.54 17117.45 88888.00 2019-08-30 17:27:37.000 242 33812.19 280.54 17117.45 88888.00 2019-08-30 17:27:38.000 242 33812.15 280.53 17117.47 88888.00 2019-08-30 17:27:39.000 242 33812.09 280.55 17117.47 88888.00 2019-08-30 17:27:40.000 242 33812.08 280.60 17117.48 37899.07 2019-08-30 17:27:41.000 242 33812.11 280.62 17117.47 88888.00 2019-08-30 17:27:42.000 242 33812.11 280.60 17117.47 88888.00 2019-08-30 17:27:43.000 242 33812.10 280.58 17117.46 88888.00 2019-08-30 17:27:44.000 242 33812.13 280.60 17117.47 88888.00 2019-08-30 17:27:45.000 242 33812.13 280.57 17117.49 37898.90 2019-08-30 17:27:46.000 242 33812.04 280.55 17117.50 88888.00 2019-08-30 17:27:47.000 242 33812.01 280.57 17117.51 88888.00 2019-08-30 17:27:48.000 242 33811.99 280.57 17117.48 88888.00 2019-08-30 17:27:49.000 242 33812.00 280.55 17117.51 88888.00 2019-08-30 17:27:50.000 242 33812.01 280.52 17117.49 37899.01 2019-08-30 17:27:51.000 242 33812.02 280.51 17117.46 88888.00 2019-08-30 17:27:52.000 242 33812.02 280.57 17117.46 88888.00 2019-08-30 17:27:53.000 242 33812.00 280.54 17117.45 88888.00 2019-08-30 17:27:54.000 242 33812.01 280.49 17117.48 88888.00 2019-08-30 17:27:55.000 242 33811.97 280.51 17117.50 37898.93 2019-08-30 17:27:56.000 242 33811.96 280.53 17117.50 88888.00 2019-08-30 17:27:57.000 242 33811.92 280.58 17117.48 88888.00 2019-08-30 17:27:58.000 242 33811.92 280.62 17117.48 88888.00 2019-08-30 17:27:59.000 242 33811.93 280.59 17117.51 88888.00 2019-08-30 17:28:00.000 242 33811.92 280.53 17117.51 37898.82 2019-08-30 17:28:01.000 242 33811.91 280.56 17117.49 88888.00 2019-08-30 17:28:02.000 242 33811.87 280.57 17117.55 88888.00 2019-08-30 17:28:03.000 242 33811.86 280.54 17117.55 88888.00 2019-08-30 17:28:04.000 242 33811.87 280.51 17117.53 88888.00 2019-08-30 17:28:05.000 242 33811.87 280.51 17117.52 37898.78 2019-08-30 17:28:06.000 242 33811.87 280.52 17117.55 88888.00 2019-08-30 17:28:07.000 242 33811.86 280.56 17117.54 88888.00 2019-08-30 17:28:08.000 242 33811.86 280.52 17117.51 88888.00 2019-08-30 17:28:09.000 242 33811.85 280.52 17117.56 88888.00 2019-08-30 17:28:10.000 242 33811.87 280.52 17117.52 37898.66 2019-08-30 17:28:11.000 242 33811.81 280.56 17117.48 88888.00 2019-08-30 17:28:12.000 242 33811.77 280.58 17117.48 88888.00 2019-08-30 17:28:13.000 242 33811.77 280.53 17117.45 88888.00 2019-08-30 17:28:14.000 242 33811.80 280.56 17117.48 88888.00 2019-08-30 17:28:15.000 242 33811.82 280.58 17117.54 37898.71 2019-08-30 17:28:16.000 242 33811.78 280.56 17117.53 88888.00 2019-08-30 17:28:17.000 242 33811.74 280.57 17117.52 88888.00 2019-08-30 17:28:18.000 242 33811.72 280.56 17117.49 88888.00 2019-08-30 17:28:19.000 242 33811.69 280.55 17117.49 88888.00 2019-08-30 17:28:20.000 242 33811.67 280.55 17117.48 37898.77 2019-08-30 17:28:21.000 242 33811.65 280.52 17117.43 88888.00 2019-08-30 17:28:22.000 242 33811.63 280.50 17117.45 88888.00 2019-08-30 17:28:23.000 242 33811.66 280.52 17117.47 88888.00 2019-08-30 17:28:24.000 242 33811.65 280.55 17117.48 88888.00 2019-08-30 17:28:25.000 242 33811.65 280.57 17117.50 37898.66 2019-08-30 17:28:26.000 242 33811.60 280.59 17117.50 88888.00 2019-08-30 17:28:27.000 242 33811.58 280.58 17117.49 88888.00 2019-08-30 17:28:28.000 242 33811.59 280.57 17117.48 88888.00 2019-08-30 17:28:29.000 242 33811.59 280.60 17117.47 88888.00 2019-08-30 17:28:30.000 242 33811.61 280.58 17117.45 37898.61 2019-08-30 17:28:31.000 242 33811.62 280.54 17117.43 88888.00 2019-08-30 17:28:32.000 242 33811.58 280.52 17117.44 88888.00 2019-08-30 17:28:33.000 242 33811.57 280.54 17117.51 88888.00 2019-08-30 17:28:34.000 242 33811.56 280.55 17117.52 88888.00 2019-08-30 17:28:35.000 242 33811.57 280.57 17117.53 37898.58 2019-08-30 17:28:36.000 242 33811.56 280.57 17117.53 88888.00 2019-08-30 17:28:37.000 242 33811.54 280.57 17117.53 88888.00 2019-08-30 17:28:38.000 242 33811.54 280.58 17117.56 88888.00 2019-08-30 17:28:39.000 242 33811.54 280.59 17117.58 88888.00 2019-08-30 17:28:40.000 242 33811.49 280.61 17117.55 37898.54 2019-08-30 17:28:41.000 242 33811.50 280.58 17117.51 88888.00 2019-08-30 17:28:42.000 242 33811.49 280.62 17117.50 88888.00 2019-08-30 17:28:43.000 242 33811.48 280.63 17117.48 88888.00 2019-08-30 17:28:44.000 242 33811.43 280.61 17117.45 88888.00 2019-08-30 17:28:45.000 242 33811.42 280.61 17117.47 37898.42 2019-08-30 17:28:46.000 242 33811.41 280.62 17117.48 88888.00 2019-08-30 17:28:47.000 242 33811.42 280.60 17117.50 88888.00 2019-08-30 17:28:48.000 242 33811.43 280.60 17117.53 88888.00 2019-08-30 17:28:49.000 242 33811.41 280.62 17117.54 88888.00 2019-08-30 17:28:50.000 242 33811.41 280.63 17117.55 37898.34 2019-08-30 17:28:51.000 242 33811.39 280.65 17117.53 88888.00 2019-08-30 17:28:52.000 242 33811.43 280.63 17117.51 88888.00 2019-08-30 17:28:53.000 242 33811.47 280.62 17117.52 88888.00 2019-08-30 17:28:54.000 242 33811.42 280.60 17117.53 88888.00 2019-08-30 17:28:55.000 242 33811.41 280.62 17117.53 37898.40 2019-08-30 17:28:56.000 242 33811.41 280.57 17117.54 88888.00 2019-08-30 17:28:57.000 242 33811.43 280.54 17117.60 88888.00 2019-08-30 17:28:58.000 242 33811.44 280.60 17117.61 88888.00 2019-08-30 17:28:59.000 242 33811.44 280.63 17117.59 88888.00 2019-08-30 17:29:00.000 242 33811.46 280.58 17117.55 37898.34 2019-08-30 17:29:01.000 242 33811.47 280.59 17117.57 88888.00 2019-08-30 17:29:02.000 242 33811.46 280.60 17117.58 88888.00 2019-08-30 17:29:03.000 242 33811.48 280.62 17117.57 88888.00 2019-08-30 17:29:04.000 242 33811.45 280.60 17117.58 88888.00 2019-08-30 17:29:05.000 242 33811.43 280.59 17117.57 37898.46 2019-08-30 17:29:06.000 242 33811.47 280.59 17117.57 88888.00 2019-08-30 17:29:07.000 242 33811.45 280.61 17117.58 88888.00 2019-08-30 17:29:08.000 242 33811.42 280.61 17117.58 88888.00 2019-08-30 17:29:09.000 242 33811.43 280.61 17117.56 88888.00 2019-08-30 17:29:10.000 242 33811.43 280.60 17117.60 37898.46 2019-08-30 17:29:11.000 242 33811.42 280.57 17117.60 88888.00 2019-08-30 17:29:12.000 242 33811.40 280.57 17117.61 88888.00 2019-08-30 17:29:13.000 242 33811.43 280.56 17117.60 88888.00 2019-08-30 17:29:14.000 242 33811.41 280.57 17117.62 88888.00 2019-08-30 17:29:15.000 242 33811.40 280.56 17117.64 37898.37 2019-08-30 17:29:16.000 242 33811.42 280.57 17117.60 88888.00 2019-08-30 17:29:17.000 242 33811.41 280.61 17117.56 88888.00 2019-08-30 17:29:18.000 242 33811.40 280.63 17117.62 88888.00 2019-08-30 17:29:19.000 242 33811.43 280.64 17117.66 88888.00 2019-08-30 17:29:20.000 242 33811.43 280.62 17117.66 37898.37 2019-08-30 17:29:21.000 242 33811.44 280.61 17117.61 88888.00 2019-08-30 17:29:22.000 242 33811.44 280.59 17117.62 88888.00 2019-08-30 17:29:23.000 242 33811.49 280.55 17117.58 88888.00 2019-08-30 17:29:24.000 242 33811.53 280.55 17117.57 88888.00 2019-08-30 17:29:25.000 242 33811.56 280.55 17117.60 37898.38 2019-08-30 17:29:26.000 242 33811.54 280.56 17117.66 88888.00 2019-08-30 17:29:27.000 242 33811.55 280.59 17117.68 88888.00 2019-08-30 17:29:28.000 242 33811.56 280.59 17117.62 88888.00 2019-08-30 17:29:29.000 242 33811.58 280.62 17117.56 88888.00 2019-08-30 17:29:30.000 242 33811.61 280.62 17117.55 37898.43 2019-08-30 17:29:31.000 242 33811.63 280.60 17117.52 88888.00 2019-08-30 17:29:32.000 242 33811.60 280.57 17117.54 88888.00 2019-08-30 17:29:33.000 242 33811.60 280.57 17117.57 88888.00 2019-08-30 17:29:34.000 242 33811.60 280.59 17117.56 88888.00 2019-08-30 17:29:35.000 242 33811.63 280.58 17117.56 37898.56 2019-08-30 17:29:36.000 242 33811.62 280.57 17117.57 88888.00 2019-08-30 17:29:37.000 242 33811.60 280.59 17117.60 88888.00 2019-08-30 17:29:38.000 242 33811.60 280.58 17117.62 88888.00 2019-08-30 17:29:39.000 242 33811.61 280.62 17117.60 88888.00 2019-08-30 17:29:40.000 242 33811.61 280.57 17117.60 37898.51 2019-08-30 17:29:41.000 242 33811.66 280.59 17117.58 88888.00 2019-08-30 17:29:42.000 242 33811.68 280.60 17117.57 88888.00 2019-08-30 17:29:43.000 242 33811.68 280.57 17117.55 88888.00 2019-08-30 17:29:44.000 242 33811.69 280.60 17117.59 88888.00 2019-08-30 17:29:45.000 242 33811.70 280.56 17117.56 37898.55 2019-08-30 17:29:46.000 242 33811.69 280.56 17117.53 88888.00 2019-08-30 17:29:47.000 242 33811.70 280.55 17117.55 88888.00 2019-08-30 17:29:48.000 242 33811.74 280.54 17117.52 88888.00 2019-08-30 17:29:49.000 242 33811.72 280.54 17117.53 88888.00 2019-08-30 17:29:50.000 242 33811.71 280.54 17117.53 37898.66 2019-08-30 17:29:51.000 242 33811.70 280.53 17117.48 88888.00 2019-08-30 17:29:52.000 242 33811.67 280.49 17117.48 88888.00 2019-08-30 17:29:53.000 242 33811.68 280.50 17117.48 88888.00 2019-08-30 17:29:54.000 242 33811.72 280.47 17117.49 88888.00 2019-08-30 17:29:55.000 242 33811.74 280.47 17117.50 37898.74 2019-08-30 17:29:56.000 242 33811.77 280.50 17117.48 88888.00 2019-08-30 17:29:57.000 242 33811.80 280.53 17117.48 88888.00 2019-08-30 17:29:58.000 242 33811.84 280.54 17117.51 88888.00 2019-08-30 17:29:59.000 242 33811.84 280.54 17117.57 88888.00 2019-08-30 17:30:00.000 242 33811.83 280.50 17117.58 37898.78 2019-08-30 17:30:01.000 242 33811.86 280.50 17117.53 88888.00 2019-08-30 17:30:02.000 242 33811.86 280.48 17117.48 88888.00 2019-08-30 17:30:03.000 242 33811.86 280.39 17117.46 88888.00 2019-08-30 17:30:04.000 242 33811.89 280.38 17117.46 88888.00 2019-08-30 17:30:05.000 242 33811.94 280.43 17117.48 37898.87 2019-08-30 17:30:06.000 242 33811.97 280.41 17117.45 88888.00 2019-08-30 17:30:07.000 242 33811.98 280.43 17117.46 88888.00 2019-08-30 17:30:08.000 242 33811.96 280.43 17117.45 88888.00 2019-08-30 17:30:09.000 242 33811.95 280.43 17117.43 88888.00 2019-08-30 17:30:10.000 242 33811.97 280.42 17117.48 37898.86 2019-08-30 17:30:11.000 242 33812.01 280.38 17117.50 88888.00 2019-08-30 17:30:12.000 242 33812.03 280.40 17117.49 88888.00 2019-08-30 17:30:13.000 242 33812.05 280.40 17117.51 88888.00 2019-08-30 17:30:14.000 242 33812.08 280.39 17117.51 88888.00 2019-08-30 17:30:15.000 242 33812.09 280.37 17117.52 37898.89 2019-08-30 17:30:16.000 242 33812.13 280.32 17117.53 88888.00 2019-08-30 17:30:17.000 242 33812.16 280.34 17117.53 88888.00 2019-08-30 17:30:18.000 242 33812.18 280.35 17117.50 88888.00 2019-08-30 17:30:19.000 242 33812.19 280.37 17117.46 88888.00 2019-08-30 17:30:20.000 242 33812.19 280.38 17117.44 37898.95 2019-08-30 17:30:21.000 242 33812.17 280.40 17117.46 88888.00 2019-08-30 17:30:22.000 242 33812.17 280.40 17117.48 88888.00 2019-08-30 17:30:23.000 242 33812.17 280.39 17117.46 88888.00 2019-08-30 17:30:24.000 242 33812.20 280.37 17117.43 88888.00 2019-08-30 17:30:25.000 242 33812.21 280.40 17117.42 37898.97 2019-08-30 17:30:26.000 242 33812.20 280.38 17117.41 88888.00 2019-08-30 17:30:27.000 242 33812.21 280.34 17117.41 88888.00 2019-08-30 17:30:28.000 242 33812.21 280.34 17117.41 88888.00 2019-08-30 17:30:29.000 242 33812.20 280.34 17117.45 88888.00 2019-08-30 17:30:30.000 242 33812.23 280.31 17117.47 37899.05 2019-08-30 17:30:31.000 242 33812.23 280.26 17117.46 88888.00 2019-08-30 17:30:32.000 242 33812.23 280.29 17117.44 88888.00 2019-08-30 17:30:33.000 242 33812.26 280.24 17117.43 88888.00 2019-08-30 17:30:34.000 242 33812.26 280.22 17117.48 88888.00 2019-08-30 17:30:35.000 242 33812.31 280.23 17117.53 37899.18 2019-08-30 17:30:36.000 242 33812.31 280.19 17117.50 88888.00 2019-08-30 17:30:37.000 242 33812.29 280.18 17117.53 88888.00 2019-08-30 17:30:38.000 242 33812.31 280.16 17117.58 88888.00 2019-08-30 17:30:39.000 242 33812.32 280.16 17117.57 88888.00 2019-08-30 17:30:40.000 242 33812.31 280.14 17117.49 37899.19 2019-08-30 17:30:41.000 242 33812.32 280.16 17117.49 88888.00 2019-08-30 17:30:42.000 242 33812.31 280.10 17117.49 88888.00 2019-08-30 17:30:43.000 242 33812.29 280.07 17117.50 88888.00 2019-08-30 17:30:44.000 242 33812.29 280.03 17117.47 88888.00 2019-08-30 17:30:45.000 242 33812.32 280.01 17117.46 37899.22 2019-08-30 17:30:46.000 242 33812.32 280.02 17117.46 88888.00 2019-08-30 17:30:47.000 242 33812.33 280.04 17117.49 88888.00 2019-08-30 17:30:48.000 242 33812.32 280.04 17117.47 88888.00 2019-08-30 17:30:49.000 242 33812.31 279.99 17117.47 88888.00 2019-08-30 17:30:50.000 242 33812.30 280.00 17117.48 37899.23 2019-08-30 17:30:51.000 242 33812.30 279.99 17117.47 88888.00 2019-08-30 17:30:52.000 242 33812.30 280.02 17117.45 88888.00 2019-08-30 17:30:53.000 242 33812.26 280.02 17117.46 88888.00 2019-08-30 17:30:54.000 242 33812.27 280.00 17117.46 88888.00 2019-08-30 17:30:55.000 242 33812.30 279.99 17117.42 37899.28 2019-08-30 17:30:56.000 242 33812.32 279.97 17117.42 88888.00 2019-08-30 17:30:57.000 242 33812.35 279.94 17117.43 88888.00 2019-08-30 17:30:58.000 242 33812.39 279.91 17117.47 88888.00 2019-08-30 17:30:59.000 242 33812.40 279.91 17117.54 88888.00 2019-08-30 17:31:00.000 242 33812.39 279.89 17117.55 37899.27 2019-08-30 17:31:01.000 242 33812.37 279.87 17117.54 88888.00 2019-08-30 17:31:02.000 242 33812.35 279.87 17117.53 88888.00 2019-08-30 17:31:03.000 242 33812.34 279.91 17117.54 88888.00 2019-08-30 17:31:04.000 242 33812.28 279.91 17117.55 88888.00 2019-08-30 17:31:05.000 242 33812.32 279.88 17117.54 37899.17 2019-08-30 17:31:06.000 242 33812.35 279.89 17117.59 88888.00 2019-08-30 17:31:07.000 242 33812.33 279.87 17117.55 88888.00 2019-08-30 17:31:08.000 242 33812.35 279.84 17117.54 88888.00 2019-08-30 17:31:09.000 242 33812.32 279.84 17117.57 88888.00 2019-08-30 17:31:10.000 242 33812.27 279.82 17117.56 37899.18 2019-08-30 17:31:11.000 242 33812.27 279.83 17117.55 88888.00 2019-08-30 17:31:12.000 242 33812.29 279.82 17117.51 88888.00 2019-08-30 17:31:13.000 242 33812.30 279.84 17117.49 88888.00 2019-08-30 17:31:14.000 242 33812.27 279.80 17117.47 88888.00 2019-08-30 17:31:15.000 242 33812.20 279.81 17117.47 37899.11 2019-08-30 17:31:16.000 242 33812.16 279.78 17117.49 88888.00 2019-08-30 17:31:17.000 242 33812.22 279.81 17117.50 88888.00 2019-08-30 17:31:18.000 242 33812.17 279.83 17117.53 88888.00 2019-08-30 17:31:19.000 242 33812.14 279.84 17117.58 88888.00 2019-08-30 17:31:20.000 242 33812.15 279.82 17117.59 37899.03 2019-08-30 17:31:21.000 242 33812.18 279.83 17117.56 88888.00 2019-08-30 17:31:22.000 242 33812.13 279.84 17117.56 88888.00 2019-08-30 17:31:23.000 242 33812.08 279.83 17117.55 88888.00 2019-08-30 17:31:24.000 242 33812.08 279.82 17117.57 88888.00 2019-08-30 17:31:25.000 242 33812.05 279.83 17117.58 37899.01 2019-08-30 17:31:26.000 242 33812.03 279.82 17117.61 88888.00 2019-08-30 17:31:27.000 242 33811.99 279.81 17117.62 88888.00 2019-08-30 17:31:28.000 242 33811.99 279.80 17117.63 88888.00 2019-08-30 17:31:29.000 242 33812.02 279.80 17117.63 88888.00 2019-08-30 17:31:30.000 242 33812.02 279.76 17117.60 37899.00 2019-08-30 17:31:31.000 242 33811.98 279.76 17117.58 88888.00 2019-08-30 17:31:32.000 242 33811.97 279.79 17117.58 88888.00 2019-08-30 17:31:33.000 242 33811.95 279.77 17117.60 88888.00 2019-08-30 17:31:34.000 242 33811.96 279.78 17117.61 88888.00 2019-08-30 17:31:35.000 242 33811.98 279.80 17117.61 37898.96 2019-08-30 17:31:36.000 242 33811.99 279.77 17117.55 88888.00 2019-08-30 17:31:37.000 242 33811.99 279.76 17117.54 88888.00 2019-08-30 17:31:38.000 242 33811.99 279.76 17117.54 88888.00 2019-08-30 17:31:39.000 242 33811.98 279.74 17117.55 88888.00 2019-08-30 17:31:40.000 242 33811.97 279.73 17117.56 37898.89 2019-08-30 17:31:41.000 242 33811.98 279.70 17117.53 88888.00 2019-08-30 17:31:42.000 242 33811.95 279.69 17117.54 88888.00 2019-08-30 17:31:43.000 242 33811.93 279.69 17117.53 88888.00 2019-08-30 17:31:44.000 242 33811.91 279.67 17117.51 88888.00 2019-08-30 17:31:45.000 242 33811.97 279.65 17117.53 37898.92 2019-08-30 17:31:46.000 242 33811.98 279.67 17117.54 88888.00 2019-08-30 17:31:47.000 242 33811.97 279.65 17117.56 88888.00 2019-08-30 17:31:48.000 242 33811.97 279.65 17117.59 88888.00 2019-08-30 17:31:49.000 242 33811.96 279.69 17117.58 88888.00 2019-08-30 17:31:50.000 242 33811.97 279.69 17117.56 37898.87 2019-08-30 17:31:51.000 242 33811.95 279.70 17117.54 88888.00 2019-08-30 17:31:52.000 242 33811.96 279.69 17117.55 88888.00 2019-08-30 17:31:53.000 242 33811.96 279.70 17117.55 88888.00 2019-08-30 17:31:54.000 242 33811.92 279.69 17117.54 88888.00 2019-08-30 17:31:55.000 242 33811.89 279.70 17117.53 37898.89 2019-08-30 17:31:56.000 242 33811.90 279.73 17117.54 88888.00 2019-08-30 17:31:57.000 242 33811.95 279.71 17117.55 88888.00 2019-08-30 17:31:58.000 242 33811.91 279.71 17117.52 88888.00 2019-08-30 17:31:59.000 242 33811.92 279.68 17117.51 88888.00 2019-08-30 17:32:00.000 242 33811.95 279.66 17117.55 37898.77 2019-08-30 17:32:01.000 242 33811.98 279.68 17117.59 88888.00 2019-08-30 17:32:02.000 242 33811.98 279.62 17117.54 88888.00 2019-08-30 17:32:03.000 242 33811.97 279.63 17117.58 88888.00 2019-08-30 17:32:04.000 242 33811.95 279.62 17117.59 88888.00 2019-08-30 17:32:05.000 242 33811.96 279.58 17117.59 37898.89 2019-08-30 17:32:06.000 242 33811.97 279.58 17117.60 88888.00 2019-08-30 17:32:07.000 242 33812.00 279.56 17117.59 88888.00 2019-08-30 17:32:08.000 242 33811.98 279.53 17117.55 88888.00 2019-08-30 17:32:09.000 242 33811.95 279.53 17117.53 88888.00 2019-08-30 17:32:10.000 242 33811.93 279.49 17117.56 37898.90 2019-08-30 17:32:11.000 242 33811.95 279.46 17117.56 88888.00 2019-08-30 17:32:12.000 242 33811.93 279.46 17117.56 88888.00 2019-08-30 17:32:13.000 242 33811.98 279.52 17117.57 88888.00 2019-08-30 17:32:14.000 242 33812.02 279.53 17117.54 88888.00 2019-08-30 17:32:15.000 242 33812.02 279.51 17117.53 37898.92 2019-08-30 17:32:16.000 242 33812.03 279.53 17117.53 88888.00 2019-08-30 17:32:17.000 242 33812.04 279.50 17117.55 88888.00 2019-08-30 17:32:18.000 242 33812.06 279.50 17117.54 88888.00 2019-08-30 17:32:19.000 242 33812.02 279.53 17117.52 88888.00 2019-08-30 17:32:20.000 242 33811.99 279.52 17117.55 37898.90 2019-08-30 17:32:21.000 242 33811.98 279.51 17117.56 88888.00 2019-08-30 17:32:22.000 242 33811.97 279.51 17117.55 88888.00 2019-08-30 17:32:23.000 242 33811.98 279.52 17117.57 88888.00 2019-08-30 17:32:24.000 242 33811.99 279.52 17117.59 88888.00 2019-08-30 17:32:25.000 242 33812.03 279.51 17117.61 37898.88 2019-08-30 17:32:26.000 242 33812.04 279.52 17117.63 88888.00 2019-08-30 17:32:27.000 242 33812.04 279.49 17117.56 88888.00 2019-08-30 17:32:28.000 242 33812.00 279.48 17117.57 88888.00 2019-08-30 17:32:29.000 242 33812.04 279.52 17117.57 88888.00 2019-08-30 17:32:30.000 242 33812.01 279.52 17117.58 37898.92 2019-08-30 17:32:31.000 242 33812.00 279.51 17117.59 88888.00 2019-08-30 17:32:32.000 242 33811.99 279.46 17117.54 88888.00 2019-08-30 17:32:33.000 242 33812.02 279.44 17117.53 88888.00 2019-08-30 17:32:34.000 242 33812.01 279.46 17117.62 88888.00 2019-08-30 17:32:35.000 242 33811.97 279.50 17117.61 37898.96 2019-08-30 17:32:36.000 242 33811.94 279.47 17117.58 88888.00 2019-08-30 17:32:37.000 242 33811.94 279.44 17117.59 88888.00 2019-08-30 17:32:38.000 242 33811.95 279.43 17117.61 88888.00 2019-08-30 17:32:39.000 242 33811.95 279.47 17117.56 88888.00 2019-08-30 17:32:40.000 242 33811.96 279.49 17117.54 37898.92 2019-08-30 17:32:41.000 242 33811.94 279.53 17117.56 88888.00 2019-08-30 17:32:42.000 242 33811.94 279.53 17117.53 88888.00 2019-08-30 17:32:43.000 242 33811.95 279.49 17117.52 88888.00 2019-08-30 17:32:44.000 242 33811.95 279.48 17117.51 88888.00 2019-08-30 17:32:45.000 242 33811.98 279.47 17117.50 37898.87 2019-08-30 17:32:46.000 242 33811.98 279.43 17117.54 88888.00 2019-08-30 17:32:47.000 242 33812.01 279.46 17117.57 88888.00 2019-08-30 17:32:48.000 242 33811.99 279.46 17117.60 88888.00 2019-08-30 17:32:49.000 242 33811.94 279.47 17117.57 88888.00 2019-08-30 17:32:50.000 242 33811.93 279.51 17117.54 37898.92 2019-08-30 17:32:51.000 242 33811.96 279.51 17117.56 88888.00 2019-08-30 17:32:52.000 242 33811.93 279.51 17117.60 88888.00 2019-08-30 17:32:53.000 242 33811.92 279.51 17117.60 88888.00 2019-08-30 17:32:54.000 242 33811.98 279.49 17117.62 88888.00 2019-08-30 17:32:55.000 242 33811.94 279.46 17117.57 37898.82 2019-08-30 17:32:56.000 242 33811.98 279.49 17117.53 88888.00 2019-08-30 17:32:57.000 242 33811.97 279.49 17117.59 88888.00 2019-08-30 17:32:58.000 242 33811.92 279.47 17117.62 88888.00 2019-08-30 17:32:59.000 242 33811.88 279.46 17117.58 88888.00 2019-08-30 17:33:00.000 242 33811.88 279.45 17117.60 37898.86 2019-08-30 17:33:01.000 242 33811.88 279.48 17117.60 88888.00 2019-08-30 17:33:02.000 242 33811.89 279.49 17117.59 88888.00 2019-08-30 17:33:03.000 242 33811.90 279.48 17117.58 88888.00 2019-08-30 17:33:04.000 242 33811.87 279.52 17117.57 88888.00 2019-08-30 17:33:05.000 242 33811.87 279.51 17117.57 37898.81 2019-08-30 17:33:06.000 242 33811.84 279.51 17117.58 88888.00 2019-08-30 17:33:07.000 242 33811.87 279.55 17117.59 88888.00 2019-08-30 17:33:08.000 242 33811.89 279.58 17117.62 88888.00 2019-08-30 17:33:09.000 242 33811.85 279.59 17117.60 88888.00 2019-08-30 17:33:10.000 242 33811.87 279.56 17117.60 37898.85 2019-08-30 17:33:11.000 242 33811.85 279.55 17117.60 88888.00 2019-08-30 17:33:12.000 242 33811.83 279.55 17117.58 88888.00 2019-08-30 17:33:13.000 242 33811.87 279.56 17117.61 88888.00 2019-08-30 17:33:14.000 242 33811.86 279.52 17117.60 88888.00 2019-08-30 17:33:15.000 242 33811.85 279.54 17117.65 37898.78 2019-08-30 17:33:16.000 242 33811.83 279.53 17117.62 88888.00 2019-08-30 17:33:17.000 242 33811.81 279.55 17117.62 88888.00 2019-08-30 17:33:18.000 242 33811.80 279.59 17117.61 88888.00 2019-08-30 17:33:19.000 242 33811.79 279.56 17117.60 88888.00 2019-08-30 17:33:20.000 242 33811.75 279.58 17117.58 37898.74 2019-08-30 17:33:21.000 242 33811.73 279.60 17117.59 88888.00 2019-08-30 17:33:22.000 242 33811.71 279.57 17117.56 88888.00 2019-08-30 17:33:23.000 242 33811.70 279.57 17117.60 88888.00 2019-08-30 17:33:24.000 242 33811.69 279.57 17117.59 88888.00 2019-08-30 17:33:25.000 242 33811.70 279.59 17117.58 37898.75 2019-08-30 17:33:26.000 242 33811.67 279.59 17117.63 88888.00 2019-08-30 17:33:27.000 242 33811.66 279.61 17117.61 88888.00 2019-08-30 17:33:28.000 242 33811.66 279.63 17117.62 88888.00 2019-08-30 17:33:29.000 242 33811.68 279.62 17117.64 88888.00 2019-08-30 17:33:30.000 242 33811.68 279.60 17117.64 37898.71 2019-08-30 17:33:31.000 242 33811.69 279.63 17117.62 88888.00 2019-08-30 17:33:32.000 242 33811.68 279.68 17117.64 88888.00 2019-08-30 17:33:33.000 242 33811.69 279.65 17117.63 88888.00 2019-08-30 17:33:34.000 242 33811.67 279.66 17117.63 88888.00 2019-08-30 17:33:35.000 242 33811.62 279.67 17117.60 37898.64 2019-08-30 17:33:36.000 242 33811.64 279.69 17117.62 88888.00 2019-08-30 17:33:37.000 242 33811.67 279.66 17117.66 88888.00 2019-08-30 17:33:38.000 242 33811.63 279.63 17117.65 88888.00 2019-08-30 17:33:39.000 242 33811.61 279.68 17117.63 88888.00 2019-08-30 17:33:40.000 242 33811.60 279.67 17117.65 37898.61 2019-08-30 17:33:41.000 242 33811.58 279.72 17117.63 88888.00 2019-08-30 17:33:42.000 242 33811.60 279.76 17117.63 88888.00 2019-08-30 17:33:43.000 242 33811.65 279.77 17117.63 88888.00 2019-08-30 17:33:44.000 242 33811.63 279.76 17117.66 88888.00 2019-08-30 17:33:45.000 242 33811.59 279.81 17117.66 37898.60 2019-08-30 17:33:46.000 242 33811.55 279.81 17117.64 88888.00 2019-08-30 17:33:47.000 242 33811.54 279.78 17117.65 88888.00 2019-08-30 17:33:48.000 242 33811.50 279.80 17117.64 88888.00 2019-08-30 17:33:49.000 242 33811.55 279.79 17117.68 88888.00 2019-08-30 17:33:50.000 242 33811.59 279.78 17117.68 37898.54 2019-08-30 17:33:51.000 242 33811.60 279.81 17117.66 88888.00 2019-08-30 17:33:52.000 242 33811.56 279.87 17117.66 88888.00 2019-08-30 17:33:53.000 242 33811.56 279.90 17117.68 88888.00 2019-08-30 17:33:54.000 242 33811.56 279.88 17117.68 88888.00 2019-08-30 17:33:55.000 242 33811.55 279.88 17117.71 37898.51 2019-08-30 17:33:56.000 242 33811.49 279.89 17117.69 88888.00 2019-08-30 17:33:57.000 242 33811.48 279.88 17117.68 88888.00 2019-08-30 17:33:58.000 242 33811.49 279.88 17117.64 88888.00 2019-08-30 17:33:59.000 242 33811.57 279.91 17117.67 88888.00 2019-08-30 17:34:00.000 242 33811.61 279.91 17117.70 37898.49 2019-08-30 17:34:01.000 242 33811.63 279.90 17117.68 88888.00 2019-08-30 17:34:02.000 242 33811.56 279.93 17117.69 88888.00 2019-08-30 17:34:03.000 242 33811.55 279.94 17117.65 88888.00 2019-08-30 17:34:04.000 242 33811.55 279.93 17117.62 88888.00 2019-08-30 17:34:05.000 242 33811.59 279.92 17117.61 37898.58 2019-08-30 17:34:06.000 242 33811.62 279.93 17117.62 88888.00 2019-08-30 17:34:07.000 242 33811.62 279.92 17117.67 88888.00 2019-08-30 17:34:08.000 242 33811.58 279.91 17117.67 88888.00 2019-08-30 17:34:09.000 242 33811.60 279.90 17117.64 88888.00 2019-08-30 17:34:10.000 242 33811.63 279.88 17117.63 37898.52 2019-08-30 17:34:11.000 242 33811.64 279.90 17117.67 88888.00 2019-08-30 17:34:12.000 242 33811.63 279.92 17117.68 88888.00 2019-08-30 17:34:13.000 242 33811.64 279.90 17117.69 88888.00 2019-08-30 17:34:14.000 242 33811.65 279.86 17117.70 88888.00 2019-08-30 17:34:15.000 242 33811.66 279.84 17117.69 37898.63 2019-08-30 17:34:16.000 242 33811.66 279.83 17117.68 88888.00 2019-08-30 17:34:17.000 242 33811.65 279.86 17117.69 88888.00 2019-08-30 17:34:18.000 242 33811.66 279.89 17117.69 88888.00 2019-08-30 17:34:19.000 242 33811.63 279.95 17117.68 88888.00 2019-08-30 17:34:20.000 242 33811.65 279.94 17117.66 37898.60 2019-08-30 17:34:21.000 242 33811.69 279.93 17117.64 88888.00 2019-08-30 17:34:22.000 242 33811.72 279.92 17117.62 88888.00 2019-08-30 17:34:23.000 242 33811.75 279.93 17117.64 88888.00 2019-08-30 17:34:24.000 242 33811.79 279.94 17117.64 88888.00 2019-08-30 17:34:25.000 242 33811.79 279.91 17117.66 37898.67 2019-08-30 17:34:26.000 242 33811.79 279.94 17117.66 88888.00 2019-08-30 17:34:27.000 242 33811.78 279.93 17117.67 88888.00 2019-08-30 17:34:28.000 242 33811.77 279.93 17117.66 88888.00 2019-08-30 17:34:29.000 242 33811.77 279.99 17117.68 88888.00 2019-08-30 17:34:30.000 242 33811.77 280.03 17117.65 37898.74 2019-08-30 17:34:31.000 242 33811.78 280.07 17117.66 88888.00 2019-08-30 17:34:32.000 242 33811.76 280.06 17117.62 88888.00 2019-08-30 17:34:33.000 242 33811.78 280.04 17117.66 88888.00 2019-08-30 17:34:34.000 242 33811.79 280.06 17117.71 88888.00 2019-08-30 17:34:35.000 242 33811.80 280.07 17117.69 37898.71 2019-08-30 17:34:36.000 242 33811.80 280.08 17117.67 88888.00 2019-08-30 17:34:37.000 242 33811.82 280.05 17117.63 88888.00 2019-08-30 17:34:38.000 242 33811.85 280.04 17117.64 88888.00 2019-08-30 17:34:39.000 242 33811.85 280.03 17117.61 88888.00 2019-08-30 17:34:40.000 242 33811.84 280.02 17117.59 37898.75 2019-08-30 17:34:41.000 242 33811.86 280.04 17117.60 88888.00 2019-08-30 17:34:42.000 242 33811.85 280.04 17117.62 88888.00 2019-08-30 17:34:43.000 242 33811.88 280.02 17117.66 88888.00 2019-08-30 17:34:44.000 242 33811.89 280.02 17117.64 88888.00 2019-08-30 17:34:45.000 242 33811.89 280.04 17117.64 37898.73 2019-08-30 17:34:46.000 242 33811.86 280.05 17117.62 88888.00 2019-08-30 17:34:47.000 242 33811.89 280.04 17117.60 88888.00 2019-08-30 17:34:48.000 242 33811.89 280.07 17117.62 88888.00 2019-08-30 17:34:49.000 242 33811.87 280.02 17117.63 88888.00 2019-08-30 17:34:50.000 242 33811.90 280.07 17117.60 37898.86 2019-08-30 17:34:51.000 242 33811.91 280.06 17117.61 88888.00 2019-08-30 17:34:52.000 242 33811.96 280.07 17117.58 88888.00 2019-08-30 17:34:53.000 242 33811.99 280.09 17117.62 88888.00 2019-08-30 17:34:54.000 242 33812.00 280.09 17117.62 88888.00 2019-08-30 17:34:55.000 242 33811.99 280.08 17117.61 37898.93 2019-08-30 17:34:56.000 242 33812.01 280.11 17117.61 88888.00 2019-08-30 17:34:57.000 242 33811.99 280.08 17117.61 88888.00 2019-08-30 17:34:58.000 242 33811.97 280.06 17117.61 88888.00 2019-08-30 17:34:59.000 242 33812.03 280.06 17117.59 88888.00 2019-08-30 17:35:00.000 242 33812.04 280.04 17117.57 37898.97 2019-08-30 17:35:01.000 242 33812.08 280.07 17117.57 88888.00 2019-08-30 17:35:02.000 242 33812.12 280.05 17117.58 88888.00 2019-08-30 17:35:03.000 242 33812.17 280.06 17117.57 88888.00 2019-08-30 17:35:04.000 242 33812.19 280.07 17117.59 88888.00 2019-08-30 17:35:05.000 242 33812.18 280.07 17117.61 37899.04 2019-08-30 17:35:06.000 242 33812.16 280.07 17117.61 88888.00 2019-08-30 17:35:07.000 242 33812.18 280.01 17117.60 88888.00 2019-08-30 17:35:08.000 242 33812.18 280.02 17117.62 88888.00 2019-08-30 17:35:09.000 242 33812.19 280.03 17117.61 88888.00 2019-08-30 17:35:10.000 242 33812.21 280.05 17117.63 37899.12 2019-08-30 17:35:11.000 242 33812.21 280.03 17117.59 88888.00 2019-08-30 17:35:12.000 242 33812.18 280.05 17117.58 88888.00 2019-08-30 17:35:13.000 242 33812.18 280.03 17117.57 88888.00 2019-08-30 17:35:14.000 242 33812.14 280.07 17117.60 88888.00 2019-08-30 17:35:15.000 242 33812.17 280.10 17117.59 37899.10 2019-08-30 17:35:16.000 242 33812.20 280.06 17117.62 88888.00 2019-08-30 17:35:17.000 242 33812.19 280.01 17117.64 88888.00 2019-08-30 17:35:18.000 242 33812.19 280.05 17117.63 88888.00 2019-08-30 17:35:19.000 242 33812.20 280.05 17117.59 88888.00 2019-08-30 17:35:20.000 242 33812.25 280.01 17117.55 37899.12 2019-08-30 17:35:21.000 242 33812.25 280.01 17117.55 88888.00 2019-08-30 17:35:22.000 242 33812.26 279.99 17117.58 88888.00 2019-08-30 17:35:23.000 242 33812.22 280.02 17117.55 88888.00 2019-08-30 17:35:24.000 242 33812.22 280.02 17117.48 88888.00 2019-08-30 17:35:25.000 242 33812.25 279.98 17117.53 37899.17 2019-08-30 17:35:26.000 242 33812.28 280.00 17117.57 88888.00 2019-08-30 17:35:27.000 242 33812.31 280.03 17117.56 88888.00 2019-08-30 17:35:28.000 242 33812.30 280.02 17117.54 88888.00 2019-08-30 17:35:29.000 242 33812.31 280.05 17117.55 88888.00 2019-08-30 17:35:30.000 242 33812.33 280.04 17117.55 37899.22 2019-08-30 17:35:31.000 242 33812.31 280.01 17117.53 88888.00 2019-08-30 17:35:32.000 242 33812.35 280.02 17117.53 88888.00 2019-08-30 17:35:33.000 242 33812.36 280.01 17117.52 88888.00 2019-08-30 17:35:34.000 242 33812.36 280.03 17117.52 88888.00 2019-08-30 17:35:35.000 242 33812.37 280.01 17117.55 37899.28 2019-08-30 17:35:36.000 242 33812.39 279.97 17117.55 88888.00 2019-08-30 17:35:37.000 242 33812.41 280.00 17117.56 88888.00 2019-08-30 17:35:38.000 242 33812.39 280.00 17117.55 88888.00 2019-08-30 17:35:39.000 242 33812.37 280.02 17117.58 88888.00 2019-08-30 17:35:40.000 242 33812.38 280.02 17117.57 37899.24 2019-08-30 17:35:41.000 242 33812.36 280.04 17117.57 88888.00 2019-08-30 17:35:42.000 242 33812.34 280.04 17117.59 88888.00 2019-08-30 17:35:43.000 242 33812.37 280.02 17117.55 88888.00 2019-08-30 17:35:44.000 242 33812.37 280.08 17117.58 88888.00 2019-08-30 17:35:45.000 242 33812.34 280.14 17117.51 37899.26 2019-08-30 17:35:46.000 242 33812.32 280.09 17117.52 88888.00 2019-08-30 17:35:47.000 242 33812.34 280.13 17117.54 88888.00 2019-08-30 17:35:48.000 242 33812.34 280.14 17117.49 88888.00 2019-08-30 17:35:49.000 242 33812.38 280.14 17117.50 88888.00 2019-08-30 17:35:50.000 242 33812.40 280.12 17117.52 37899.29 2019-08-30 17:35:51.000 242 33812.36 280.11 17117.48 88888.00 2019-08-30 17:35:52.000 242 33812.39 280.13 17117.50 88888.00 2019-08-30 17:35:53.000 242 33812.38 280.16 17117.44 88888.00 2019-08-30 17:35:54.000 242 33812.40 280.12 17117.47 88888.00 2019-08-30 17:35:55.000 242 33812.37 280.14 17117.48 37899.24 2019-08-30 17:35:56.000 242 33812.37 280.14 17117.50 88888.00 2019-08-30 17:35:57.000 242 33812.38 280.13 17117.46 88888.00 2019-08-30 17:35:58.000 242 33812.32 280.14 17117.43 88888.00 2019-08-30 17:35:59.000 242 33812.32 280.15 17117.48 88888.00 2019-08-30 17:36:00.000 242 33812.36 280.19 17117.48 37899.26 2019-08-30 17:36:01.000 242 33812.42 280.16 17117.46 88888.00 2019-08-30 17:36:02.000 242 33812.41 280.10 17117.42 88888.00 2019-08-30 17:36:03.000 242 33812.37 280.09 17117.39 88888.00 2019-08-30 17:36:04.000 242 33812.36 280.12 17117.42 88888.00 2019-08-30 17:36:05.000 242 33812.34 280.14 17117.44 37899.26 2019-08-30 17:36:06.000 242 33812.35 280.11 17117.45 88888.00 2019-08-30 17:36:07.000 242 33812.36 280.09 17117.47 88888.00 2019-08-30 17:36:08.000 242 33812.35 280.06 17117.52 88888.00 2019-08-30 17:36:09.000 242 33812.34 280.10 17117.50 88888.00 2019-08-30 17:36:10.000 242 33812.34 280.14 17117.49 37899.26 2019-08-30 17:36:11.000 242 33812.29 280.11 17117.55 88888.00 2019-08-30 17:36:12.000 242 33812.27 280.10 17117.54 88888.00 2019-08-30 17:36:13.000 242 33812.26 280.13 17117.55 88888.00 2019-08-30 17:36:14.000 242 33812.24 280.14 17117.54 88888.00 2019-08-30 17:36:15.000 242 33812.21 280.13 17117.54 37899.16 2019-08-30 17:36:16.000 242 33812.17 280.13 17117.56 88888.00 2019-08-30 17:36:17.000 242 33812.14 280.15 17117.56 88888.00 2019-08-30 17:36:18.000 242 33812.15 280.14 17117.54 88888.00 2019-08-30 17:36:19.000 242 33812.14 280.15 17117.50 88888.00 2019-08-30 17:36:20.000 242 33812.17 280.16 17117.46 37899.20 2019-08-30 17:36:21.000 242 33812.16 280.19 17117.45 88888.00 2019-08-30 17:36:22.000 242 33812.16 280.24 17117.50 88888.00 2019-08-30 17:36:23.000 242 33812.14 280.21 17117.53 88888.00 2019-08-30 17:36:24.000 242 33812.11 280.23 17117.53 88888.00 2019-08-30 17:36:25.000 242 33812.09 280.26 17117.52 37899.08 2019-08-30 17:36:26.000 242 33812.10 280.24 17117.52 88888.00 2019-08-30 17:36:27.000 242 33812.09 280.24 17117.51 88888.00 2019-08-30 17:36:28.000 242 33812.06 280.25 17117.49 88888.00 2019-08-30 17:36:29.000 242 33812.06 280.24 17117.50 88888.00 2019-08-30 17:36:30.000 242 33812.13 280.26 17117.46 37899.06 2019-08-30 17:36:31.000 242 33812.15 280.29 17117.45 88888.00 2019-08-30 17:36:32.000 242 33812.13 280.29 17117.48 88888.00 2019-08-30 17:36:33.000 242 33812.13 280.28 17117.51 88888.00 2019-08-30 17:36:34.000 242 33812.11 280.26 17117.47 88888.00 2019-08-30 17:36:35.000 242 33812.13 280.27 17117.49 37899.14 2019-08-30 17:36:36.000 242 33812.11 280.29 17117.49 88888.00 2019-08-30 17:36:37.000 242 33812.07 280.29 17117.52 88888.00 2019-08-30 17:36:38.000 242 33812.11 280.32 17117.51 88888.00 2019-08-30 17:36:39.000 242 33812.09 280.33 17117.54 88888.00 2019-08-30 17:36:40.000 242 33812.03 280.30 17117.52 37899.06 2019-08-30 17:36:41.000 242 33812.02 280.35 17117.50 88888.00 2019-08-30 17:36:42.000 242 33811.97 280.41 17117.47 88888.00 2019-08-30 17:36:43.000 242 33812.00 280.41 17117.48 88888.00 2019-08-30 17:36:44.000 242 33812.00 280.40 17117.49 88888.00 2019-08-30 17:36:45.000 242 33811.99 280.40 17117.51 37899.01 2019-08-30 17:36:46.000 242 33811.97 280.43 17117.48 88888.00 2019-08-30 17:36:47.000 242 33811.98 280.46 17117.47 88888.00 2019-08-30 17:36:48.000 242 33811.98 280.47 17117.50 88888.00 2019-08-30 17:36:49.000 242 33812.01 280.47 17117.53 88888.00 2019-08-30 17:36:50.000 242 33812.02 280.47 17117.50 37898.99 2019-08-30 17:36:51.000 242 33812.00 280.49 17117.52 88888.00 2019-08-30 17:36:52.000 242 33812.01 280.52 17117.52 88888.00 2019-08-30 17:36:53.000 242 33811.99 280.51 17117.52 88888.00 2019-08-30 17:36:54.000 242 33811.94 280.50 17117.52 88888.00 2019-08-30 17:36:55.000 242 33811.95 280.54 17117.51 37898.97 2019-08-30 17:36:56.000 242 33811.94 280.56 17117.55 88888.00 2019-08-30 17:36:57.000 242 33811.92 280.59 17117.54 88888.00 2019-08-30 17:36:58.000 242 33811.89 280.60 17117.53 88888.00 2019-08-30 17:36:59.000 242 33811.92 280.62 17117.58 88888.00 2019-08-30 17:37:00.000 242 33811.93 280.66 17117.58 37898.89 2019-08-30 17:37:01.000 242 33811.92 280.66 17117.60 88888.00 2019-08-30 17:37:02.000 242 33811.91 280.67 17117.60 88888.00 2019-08-30 17:37:03.000 242 33811.89 280.63 17117.56 88888.00 2019-08-30 17:37:04.000 242 33811.92 280.63 17117.55 88888.00 2019-08-30 17:37:05.000 242 33811.90 280.66 17117.55 37898.98 2019-08-30 17:37:06.000 242 33811.89 280.64 17117.55 88888.00 2019-08-30 17:37:07.000 242 33811.90 280.65 17117.57 88888.00 2019-08-30 17:37:08.000 242 33811.92 280.66 17117.57 88888.00 2019-08-30 17:37:09.000 242 33811.93 280.69 17117.59 88888.00 2019-08-30 17:37:10.000 242 33811.91 280.72 17117.55 37898.80 2019-08-30 17:37:11.000 242 33811.92 280.74 17117.56 88888.00 2019-08-30 17:37:12.000 242 33811.92 280.71 17117.55 88888.00 2019-08-30 17:37:13.000 242 33811.94 280.76 17117.61 88888.00 2019-08-30 17:37:14.000 242 33811.93 280.77 17117.68 88888.00 2019-08-30 17:37:15.000 242 33811.91 280.76 17117.67 37898.93 2019-08-30 17:37:16.000 242 33811.89 280.76 17117.64 88888.00 2019-08-30 17:37:17.000 242 33811.86 280.79 17117.63 88888.00 2019-08-30 17:37:18.000 242 33811.83 280.75 17117.64 88888.00 2019-08-30 17:37:19.000 242 33811.84 280.77 17117.67 88888.00 2019-08-30 17:37:20.000 242 33811.85 280.78 17117.66 37898.86 2019-08-30 17:37:21.000 242 33811.86 280.78 17117.62 88888.00 2019-08-30 17:37:22.000 242 33811.88 280.77 17117.62 88888.00 2019-08-30 17:37:23.000 242 33811.88 280.74 17117.64 88888.00 2019-08-30 17:37:24.000 242 33811.90 280.75 17117.64 88888.00 2019-08-30 17:37:25.000 242 33811.93 280.74 17117.61 37898.94 2019-08-30 17:37:26.000 242 33811.92 280.72 17117.61 88888.00 2019-08-30 17:37:27.000 242 33811.92 280.74 17117.67 88888.00 2019-08-30 17:37:28.000 242 33811.90 280.72 17117.63 88888.00 2019-08-30 17:37:29.000 242 33811.87 280.69 17117.58 88888.00 2019-08-30 17:37:30.000 242 33811.93 280.72 17117.61 37898.88 2019-08-30 17:37:31.000 242 33811.97 280.75 17117.61 88888.00 2019-08-30 17:37:32.000 242 33811.93 280.75 17117.61 88888.00 2019-08-30 17:37:33.000 242 33811.94 280.73 17117.62 88888.00 2019-08-30 17:37:34.000 242 33811.92 280.72 17117.62 88888.00 2019-08-30 17:37:35.000 242 33811.90 280.74 17117.59 37898.96 2019-08-30 17:37:36.000 242 33811.98 280.75 17117.59 88888.00 2019-08-30 17:37:37.000 242 33812.01 280.71 17117.59 88888.00 2019-08-30 17:37:38.000 242 33812.03 280.72 17117.59 88888.00 2019-08-30 17:37:39.000 242 33812.00 280.71 17117.59 88888.00 2019-08-30 17:37:40.000 242 33811.99 280.70 17117.58 37898.95 2019-08-30 17:37:41.000 242 33812.00 280.76 17117.59 88888.00 2019-08-30 17:37:42.000 242 33812.01 280.79 17117.57 88888.00 2019-08-30 17:37:43.000 242 33812.04 280.78 17117.58 88888.00 2019-08-30 17:37:44.000 242 33812.06 280.75 17117.56 88888.00 2019-08-30 17:37:45.000 242 33812.06 280.76 17117.51 37899.05 2019-08-30 17:37:46.000 242 33812.04 280.76 17117.48 88888.00 2019-08-30 17:37:47.000 242 33812.09 280.75 17117.52 88888.00 2019-08-30 17:37:48.000 242 33812.10 280.74 17117.55 88888.00 2019-08-30 17:37:49.000 242 33812.10 280.73 17117.60 88888.00 2019-08-30 17:37:50.000 242 33812.10 280.71 17117.59 37898.97 2019-08-30 17:37:51.000 242 33812.05 280.69 17117.61 88888.00 2019-08-30 17:37:52.000 242 33812.02 280.71 17117.62 88888.00 2019-08-30 17:37:53.000 242 33812.01 280.72 17117.58 88888.00 2019-08-30 17:37:54.000 242 33812.04 280.73 17117.52 88888.00 2019-08-30 17:37:55.000 242 33812.04 280.75 17117.55 37898.96 2019-08-30 17:37:56.000 242 33812.08 280.72 17117.59 88888.00 2019-08-30 17:37:57.000 242 33812.08 280.73 17117.60 88888.00 2019-08-30 17:37:58.000 242 33812.09 280.75 17117.60 88888.00 2019-08-30 17:37:59.000 242 33812.08 280.76 17117.66 88888.00 2019-08-30 17:38:00.000 242 33812.08 280.76 17117.64 37899.01 2019-08-30 17:38:01.000 242 33812.07 280.71 17117.59 88888.00 2019-08-30 17:38:02.000 242 33812.06 280.69 17117.58 88888.00 2019-08-30 17:38:03.000 242 33812.05 280.73 17117.61 88888.00 2019-08-30 17:38:04.000 242 33812.08 280.74 17117.64 88888.00 2019-08-30 17:38:05.000 242 33812.08 280.73 17117.62 37898.93 2019-08-30 17:38:06.000 242 33812.06 280.74 17117.64 88888.00 2019-08-30 17:38:07.000 242 33812.03 280.72 17117.60 88888.00 2019-08-30 17:38:08.000 242 33812.02 280.72 17117.59 88888.00 2019-08-30 17:38:09.000 242 33812.04 280.78 17117.60 88888.00 2019-08-30 17:38:10.000 242 33812.01 280.77 17117.62 37899.00 2019-08-30 17:38:11.000 242 33812.01 280.78 17117.60 88888.00 2019-08-30 17:38:12.000 242 33812.04 280.82 17117.57 88888.00 2019-08-30 17:38:13.000 242 33812.03 280.86 17117.56 88888.00 2019-08-30 17:38:14.000 242 33812.02 280.88 17117.60 88888.00 2019-08-30 17:38:15.000 242 33812.03 280.87 17117.60 37899.04 2019-08-30 17:38:16.000 242 33812.00 280.86 17117.60 88888.00 2019-08-30 17:38:17.000 242 33811.99 280.90 17117.61 88888.00 2019-08-30 17:38:18.000 242 33812.01 280.92 17117.59 88888.00 2019-08-30 17:38:19.000 242 33812.02 280.95 17117.62 88888.00 2019-08-30 17:38:20.000 242 33811.98 280.90 17117.63 37899.03 2019-08-30 17:38:21.000 242 33811.95 280.90 17117.64 88888.00 2019-08-30 17:38:22.000 242 33811.96 280.96 17117.62 88888.00 2019-08-30 17:38:23.000 242 33811.95 280.98 17117.61 88888.00 2019-08-30 17:38:24.000 242 33811.94 281.01 17117.62 88888.00 2019-08-30 17:38:25.000 242 33811.96 281.02 17117.62 37898.96 2019-08-30 17:38:26.000 242 33811.96 281.00 17117.60 88888.00 2019-08-30 17:38:27.000 242 33811.98 281.01 17117.60 88888.00 2019-08-30 17:38:28.000 242 33811.98 281.02 17117.60 88888.00 2019-08-30 17:38:29.000 242 33811.95 281.01 17117.56 88888.00 2019-08-30 17:38:30.000 242 33811.96 281.04 17117.55 37898.90 2019-08-30 17:38:31.000 242 33811.97 281.05 17117.56 88888.00 2019-08-30 17:38:32.000 242 33811.98 281.04 17117.61 88888.00 2019-08-30 17:38:33.000 242 33812.01 281.04 17117.64 88888.00 2019-08-30 17:38:34.000 242 33812.01 281.05 17117.63 88888.00 2019-08-30 17:38:35.000 242 33812.04 281.05 17117.64 37898.87 2019-08-30 17:38:36.000 242 33812.03 281.02 17117.60 88888.00 2019-08-30 17:38:37.000 242 33812.03 281.02 17117.62 88888.00 2019-08-30 17:38:38.000 242 33812.02 281.01 17117.61 88888.00 2019-08-30 17:38:39.000 242 33812.01 280.97 17117.55 88888.00 2019-08-30 17:38:40.000 242 33812.05 281.01 17117.54 37898.97 2019-08-30 17:38:41.000 242 33812.04 281.03 17117.56 88888.00 2019-08-30 17:38:42.000 242 33811.97 281.03 17117.56 88888.00 2019-08-30 17:38:43.000 242 33812.00 281.03 17117.56 88888.00 2019-08-30 17:38:44.000 242 33812.03 281.04 17117.57 88888.00 2019-08-30 17:38:45.000 242 33812.02 281.06 17117.57 37898.92 2019-08-30 17:38:46.000 242 33812.04 281.06 17117.59 88888.00 2019-08-30 17:38:47.000 242 33812.02 281.04 17117.57 88888.00 2019-08-30 17:38:48.000 242 33812.03 281.06 17117.56 88888.00 2019-08-30 17:38:49.000 242 33811.99 281.05 17117.58 88888.00 2019-08-30 17:38:50.000 242 33811.99 281.06 17117.57 37898.95 2019-08-30 17:38:51.000 242 33812.02 281.05 17117.58 88888.00 2019-08-30 17:38:52.000 242 33812.02 281.06 17117.57 88888.00 2019-08-30 17:38:53.000 242 33812.04 281.07 17117.55 88888.00 2019-08-30 17:38:54.000 242 33812.04 281.08 17117.54 88888.00 2019-08-30 17:38:55.000 242 33812.05 281.07 17117.55 37899.04 2019-08-30 17:38:56.000 242 33812.03 281.04 17117.55 88888.00 2019-08-30 17:38:57.000 242 33812.01 281.05 17117.55 88888.00 2019-08-30 17:38:58.000 242 33812.03 281.03 17117.57 88888.00 2019-08-30 17:38:59.000 242 33812.08 281.05 17117.56 88888.00 2019-08-30 17:39:00.000 242 33812.08 281.02 17117.55 37898.99 2019-08-30 17:39:01.000 242 33812.06 280.99 17117.53 88888.00 2019-08-30 17:39:02.000 242 33812.07 281.06 17117.53 88888.00 2019-08-30 17:39:03.000 242 33812.08 281.10 17117.56 88888.00 2019-08-30 17:39:04.000 242 33812.10 281.11 17117.62 88888.00 2019-08-30 17:39:05.000 242 33812.08 281.11 17117.60 37899.07 2019-08-30 17:39:06.000 242 33812.06 281.10 17117.57 88888.00 2019-08-30 17:39:07.000 242 33812.06 281.10 17117.56 88888.00 2019-08-30 17:39:08.000 242 33812.10 281.10 17117.61 88888.00 2019-08-30 17:39:09.000 242 33812.11 281.09 17117.64 88888.00 2019-08-30 17:39:10.000 242 33812.12 281.07 17117.62 37899.14 2019-08-30 17:39:11.000 242 33812.14 281.04 17117.62 88888.00 2019-08-30 17:39:12.000 242 33812.14 281.05 17117.62 88888.00 2019-08-30 17:39:13.000 242 33812.11 281.08 17117.64 88888.00 2019-08-30 17:39:14.000 242 33812.16 281.09 17117.64 88888.00 2019-08-30 17:39:15.000 242 33812.19 281.10 17117.63 37899.08 2019-08-30 17:39:16.000 242 33812.16 281.08 17117.60 88888.00 2019-08-30 17:39:17.000 242 33812.13 281.05 17117.60 88888.00 2019-08-30 17:39:18.000 242 33812.10 281.08 17117.59 88888.00 2019-08-30 17:39:19.000 242 33812.10 281.10 17117.60 88888.00 2019-08-30 17:39:20.000 242 33812.13 281.09 17117.61 37899.18 2019-08-30 17:39:21.000 242 33812.18 281.14 17117.61 88888.00 2019-08-30 17:39:22.000 242 33812.19 281.12 17117.59 88888.00 2019-08-30 17:39:23.000 242 33812.18 281.10 17117.62 88888.00 2019-08-30 17:39:24.000 242 33812.16 281.12 17117.60 88888.00 2019-08-30 17:39:25.000 242 33812.14 281.14 17117.60 37899.11 2019-08-30 17:39:26.000 242 33812.17 281.14 17117.64 88888.00 2019-08-30 17:39:27.000 242 33812.19 281.15 17117.65 88888.00 2019-08-30 17:39:28.000 242 33812.21 281.14 17117.68 88888.00 2019-08-30 17:39:29.000 242 33812.20 281.14 17117.70 88888.00 2019-08-30 17:39:30.000 242 33812.22 281.13 17117.66 37899.12 2019-08-30 17:39:31.000 242 33812.20 281.12 17117.69 88888.00 2019-08-30 17:39:32.000 242 33812.17 281.13 17117.71 88888.00 2019-08-30 17:39:33.000 242 33812.22 281.12 17117.69 88888.00 2019-08-30 17:39:34.000 242 33812.26 281.09 17117.67 88888.00 2019-08-30 17:39:35.000 242 33812.26 281.09 17117.64 37899.15 2019-08-30 17:39:36.000 242 33812.26 281.14 17117.66 88888.00 2019-08-30 17:39:37.000 242 33812.24 281.13 17117.68 88888.00 2019-08-30 17:39:38.000 242 33812.22 281.10 17117.72 88888.00 2019-08-30 17:39:39.000 242 33812.23 281.10 17117.71 88888.00 2019-08-30 17:39:40.000 242 33812.22 281.08 17117.70 37899.19 2019-08-30 17:39:41.000 242 33812.23 281.13 17117.69 88888.00 2019-08-30 17:39:42.000 242 33812.24 281.13 17117.69 88888.00 2019-08-30 17:39:43.000 242 33812.26 281.13 17117.69 88888.00 2019-08-30 17:39:44.000 242 33812.22 281.14 17117.69 88888.00 2019-08-30 17:39:45.000 242 33812.21 281.16 17117.76 37899.13 2019-08-30 17:39:46.000 242 33812.25 281.17 17117.75 88888.00 2019-08-30 17:39:47.000 242 33812.24 281.17 17117.72 88888.00 2019-08-30 17:39:48.000 242 33812.20 281.15 17117.68 88888.00 2019-08-30 17:39:49.000 242 33812.21 281.15 17117.71 88888.00 2019-08-30 17:39:50.000 242 33812.24 281.15 17117.75 37899.20 2019-08-30 17:39:51.000 242 33812.22 281.15 17117.75 88888.00 2019-08-30 17:39:52.000 242 33812.20 281.17 17117.72 88888.00 2019-08-30 17:39:53.000 242 33812.20 281.17 17117.68 88888.00 2019-08-30 17:39:54.000 242 33812.23 281.16 17117.73 88888.00 2019-08-30 17:39:55.000 242 33812.27 281.18 17117.76 37899.12 2019-08-30 17:39:56.000 242 33812.29 281.17 17117.72 88888.00 2019-08-30 17:39:57.000 242 33812.25 281.20 17117.72 88888.00 2019-08-30 17:39:58.000 242 33812.28 281.19 17117.72 88888.00 2019-08-30 17:39:59.000 242 33812.26 281.16 17117.71 88888.00 2019-08-30 17:40:00.000 242 33812.23 281.16 17117.72 37899.26 2019-08-30 17:40:01.000 242 33812.25 281.19 17117.75 88888.00 2019-08-30 17:40:02.000 242 33812.21 281.22 17117.75 88888.00 2019-08-30 17:40:03.000 242 33812.19 281.17 17117.72 88888.00 2019-08-30 17:40:04.000 242 33812.18 281.13 17117.71 88888.00 2019-08-30 17:40:05.000 242 33812.16 281.14 17117.71 37899.18 2019-08-30 17:40:06.000 242 33812.10 281.18 17117.71 88888.00 2019-08-30 17:40:07.000 242 33812.13 281.18 17117.73 88888.00 2019-08-30 17:40:08.000 242 33812.13 281.16 17117.77 88888.00 2019-08-30 17:40:09.000 242 33812.13 281.17 17117.81 88888.00 2019-08-30 17:40:10.000 242 33812.16 281.15 17117.80 37899.17 2019-08-30 17:40:11.000 242 33812.20 281.17 17117.78 88888.00 2019-08-30 17:40:12.000 242 33812.19 281.16 17117.74 88888.00 2019-08-30 17:40:13.000 242 33812.21 281.19 17117.70 88888.00 2019-08-30 17:40:14.000 242 33812.19 281.18 17117.74 88888.00 2019-08-30 17:40:15.000 242 33812.21 281.17 17117.72 37899.23 2019-08-30 17:40:16.000 242 33812.19 281.14 17117.68 88888.00 2019-08-30 17:40:17.000 242 33812.15 281.13 17117.67 88888.00 2019-08-30 17:40:18.000 242 33812.13 281.15 17117.67 88888.00 2019-08-30 17:40:19.000 242 33812.15 281.15 17117.68 88888.00 2019-08-30 17:40:20.000 242 33812.14 281.11 17117.67 37899.10 2019-08-30 17:40:21.000 242 33812.17 281.17 17117.71 88888.00 2019-08-30 17:40:22.000 242 33812.17 281.18 17117.73 88888.00 2019-08-30 17:40:23.000 242 33812.14 281.17 17117.75 88888.00 2019-08-30 17:40:24.000 242 33812.10 281.15 17117.72 88888.00 2019-08-30 17:40:25.000 242 33812.14 281.15 17117.70 37899.10 2019-08-30 17:40:26.000 242 33812.13 281.16 17117.71 88888.00 2019-08-30 17:40:27.000 242 33812.13 281.13 17117.72 88888.00 2019-08-30 17:40:28.000 242 33812.14 281.13 17117.70 88888.00 2019-08-30 17:40:29.000 242 33812.11 281.14 17117.74 88888.00 2019-08-30 17:40:30.000 242 33812.08 281.13 17117.74 37899.12 2019-08-30 17:40:31.000 242 33812.08 281.09 17117.73 88888.00 2019-08-30 17:40:32.000 242 33812.10 281.09 17117.68 88888.00 2019-08-30 17:40:33.000 242 33812.16 281.08 17117.66 88888.00 2019-08-30 17:40:34.000 242 33812.12 281.08 17117.67 88888.00 2019-08-30 17:40:35.000 242 33812.12 281.12 17117.70 37899.14 2019-08-30 17:40:36.000 242 33812.13 281.10 17117.68 88888.00 2019-08-30 17:40:37.000 242 33812.12 281.09 17117.66 88888.00 2019-08-30 17:40:38.000 242 33812.13 281.09 17117.67 88888.00 2019-08-30 17:40:39.000 242 33812.14 281.10 17117.68 88888.00 2019-08-30 17:40:40.000 242 33812.12 281.11 17117.69 37899.20 2019-08-30 17:40:41.000 242 33812.12 281.14 17117.70 88888.00 2019-08-30 17:40:42.000 242 33812.14 281.16 17117.69 88888.00 2019-08-30 17:40:43.000 242 33812.18 281.19 17117.69 88888.00 2019-08-30 17:40:44.000 242 33812.16 281.19 17117.68 88888.00 2019-08-30 17:40:45.000 242 33812.18 281.16 17117.71 37899.19 2019-08-30 17:40:46.000 242 33812.14 281.14 17117.72 88888.00 2019-08-30 17:40:47.000 242 33812.14 281.16 17117.70 88888.00 2019-08-30 17:40:48.000 242 33812.16 281.17 17117.70 88888.00 2019-08-30 17:40:49.000 242 33812.11 281.14 17117.69 88888.00 2019-08-30 17:40:50.000 242 33812.09 281.15 17117.69 37899.06 2019-08-30 17:40:51.000 242 33812.14 281.16 17117.69 88888.00 2019-08-30 17:40:52.000 242 33812.11 281.16 17117.67 88888.00 2019-08-30 17:40:53.000 242 33812.12 281.16 17117.69 88888.00 2019-08-30 17:40:54.000 242 33812.15 281.16 17117.72 88888.00 2019-08-30 17:40:55.000 242 33812.09 281.15 17117.71 37899.12 2019-08-30 17:40:56.000 242 33812.06 281.18 17117.76 88888.00 2019-08-30 17:40:57.000 242 33812.04 281.21 17117.77 88888.00 2019-08-30 17:40:58.000 242 33812.05 281.17 17117.78 88888.00 2019-08-30 17:40:59.000 242 33812.03 281.15 17117.78 88888.00 2019-08-30 17:41:00.000 242 33812.06 281.20 17117.80 37899.10 2019-08-30 17:41:01.000 242 33812.06 281.23 17117.78 88888.00 2019-08-30 17:41:02.000 242 33812.04 281.22 17117.77 88888.00 2019-08-30 17:41:03.000 242 33812.03 281.20 17117.78 88888.00 2019-08-30 17:41:04.000 242 33812.02 281.20 17117.76 88888.00 2019-08-30 17:41:05.000 242 33812.04 281.20 17117.79 37899.09 2019-08-30 17:41:06.000 242 33812.07 281.20 17117.79 88888.00 2019-08-30 17:41:07.000 242 33812.09 281.19 17117.76 88888.00 2019-08-30 17:41:08.000 242 33812.09 281.18 17117.81 88888.00 2019-08-30 17:41:09.000 242 33812.09 281.17 17117.81 88888.00 2019-08-30 17:41:10.000 242 33812.10 281.19 17117.80 37899.14 2019-08-30 17:41:11.000 242 33812.12 281.18 17117.82 88888.00 2019-08-30 17:41:12.000 242 33812.11 281.17 17117.84 88888.00 2019-08-30 17:41:13.000 242 33812.11 281.17 17117.81 88888.00 2019-08-30 17:41:14.000 242 33812.09 281.19 17117.85 88888.00 2019-08-30 17:41:15.000 242 33812.11 281.18 17117.81 37899.02 2019-08-30 17:41:16.000 242 33812.11 281.19 17117.82 88888.00 2019-08-30 17:41:17.000 242 33812.10 281.22 17117.84 88888.00 2019-08-30 17:41:18.000 242 33812.10 281.23 17117.88 88888.00 2019-08-30 17:41:19.000 242 33812.09 281.24 17117.87 88888.00 2019-08-30 17:41:20.000 242 33812.08 281.22 17117.86 37899.11 2019-08-30 17:41:21.000 242 33812.09 281.23 17117.91 88888.00 2019-08-30 17:41:22.000 242 33812.10 281.21 17117.94 88888.00 2019-08-30 17:41:23.000 242 33812.10 281.20 17117.91 88888.00 2019-08-30 17:41:24.000 242 33812.11 281.18 17117.91 88888.00 2019-08-30 17:41:25.000 242 33812.12 281.16 17117.90 37899.14 2019-08-30 17:41:26.000 242 33812.11 281.16 17117.83 88888.00 2019-08-30 17:41:27.000 242 33812.14 281.16 17117.85 88888.00 2019-08-30 17:41:28.000 242 33812.14 281.13 17117.87 88888.00 2019-08-30 17:41:29.000 242 33812.15 281.16 17117.84 88888.00 2019-08-30 17:41:30.000 242 33812.13 281.19 17117.86 37899.04 2019-08-30 17:41:31.000 242 33812.12 281.21 17117.82 88888.00 2019-08-30 17:41:32.000 242 33812.07 281.17 17117.79 88888.00 2019-08-30 17:41:33.000 242 33812.06 281.20 17117.76 88888.00 2019-08-30 17:41:34.000 242 33812.07 281.25 17117.74 88888.00 2019-08-30 17:41:35.000 242 33812.08 281.27 17117.80 37899.09 2019-08-30 17:41:36.000 242 33812.06 281.25 17117.82 88888.00 2019-08-30 17:41:37.000 242 33812.05 281.26 17117.85 88888.00 2019-08-30 17:41:38.000 242 33812.04 281.26 17117.86 88888.00 2019-08-30 17:41:39.000 242 33812.02 281.25 17117.88 88888.00 2019-08-30 17:41:40.000 242 33812.00 281.24 17117.87 37899.05 2019-08-30 17:41:41.000 242 33812.00 281.26 17117.91 88888.00 2019-08-30 17:41:42.000 242 33811.96 281.33 17117.89 88888.00 2019-08-30 17:41:43.000 242 33811.96 281.34 17117.88 88888.00 2019-08-30 17:41:44.000 242 33811.99 281.32 17117.90 88888.00 2019-08-30 17:41:45.000 242 33812.01 281.33 17117.87 37899.01 2019-08-30 17:41:46.000 242 33811.99 281.37 17117.87 88888.00 2019-08-30 17:41:47.000 242 33811.95 281.41 17117.87 88888.00 2019-08-30 17:41:48.000 242 33811.96 281.37 17117.87 88888.00 2019-08-30 17:41:49.000 242 33811.96 281.34 17117.83 88888.00 2019-08-30 17:41:50.000 242 33811.97 281.34 17117.83 37898.96 2019-08-30 17:41:51.000 242 33811.96 281.38 17117.88 88888.00 2019-08-30 17:41:52.000 242 33811.93 281.36 17117.90 88888.00 2019-08-30 17:41:53.000 242 33811.92 281.37 17117.89 88888.00 2019-08-30 17:41:54.000 242 33811.87 281.38 17117.87 88888.00 2019-08-30 17:41:55.000 242 33811.89 281.41 17117.86 37898.99 2019-08-30 17:41:56.000 242 33811.89 281.41 17117.88 88888.00 2019-08-30 17:41:57.000 242 33811.86 281.38 17117.90 88888.00 2019-08-30 17:41:58.000 242 33811.84 281.42 17117.90 88888.00 2019-08-30 17:41:59.000 242 33811.87 281.43 17117.93 88888.00 2019-08-30 17:42:00.000 242 33811.85 281.46 17117.92 37898.92 2019-08-30 17:42:01.000 242 33811.86 281.47 17117.94 88888.00 2019-08-30 17:42:02.000 242 33811.86 281.46 17117.99 88888.00 2019-08-30 17:42:03.000 242 33811.84 281.44 17117.96 88888.00 2019-08-30 17:42:04.000 242 33811.82 281.44 17117.96 88888.00 2019-08-30 17:42:05.000 242 33811.83 281.43 17117.95 37898.89 2019-08-30 17:42:06.000 242 33811.81 281.42 17117.92 88888.00 2019-08-30 17:42:07.000 242 33811.76 281.44 17117.91 88888.00 2019-08-30 17:42:08.000 242 33811.74 281.45 17117.95 88888.00 2019-08-30 17:42:09.000 242 33811.74 281.47 17117.94 88888.00 2019-08-30 17:42:10.000 242 33811.74 281.44 17117.94 37898.79 2019-08-30 17:42:11.000 242 33811.74 281.46 17117.92 88888.00 2019-08-30 17:42:12.000 242 33811.76 281.43 17117.93 88888.00 2019-08-30 17:42:13.000 242 33811.76 281.44 17117.90 88888.00 2019-08-30 17:42:14.000 242 33811.74 281.45 17117.90 88888.00 2019-08-30 17:42:15.000 242 33811.68 281.45 17117.89 37898.84 2019-08-30 17:42:16.000 242 33811.69 281.44 17117.88 88888.00 2019-08-30 17:42:17.000 242 33811.68 281.44 17117.85 88888.00 2019-08-30 17:42:18.000 242 33811.70 281.50 17117.86 88888.00 2019-08-30 17:42:19.000 242 33811.69 281.48 17117.85 88888.00 2019-08-30 17:42:20.000 242 33811.68 281.50 17117.82 37898.87 2019-08-30 17:42:21.000 242 33811.69 281.56 17117.84 88888.00 2019-08-30 17:42:22.000 242 33811.66 281.56 17117.82 88888.00 2019-08-30 17:42:23.000 242 33811.66 281.57 17117.81 88888.00 2019-08-30 17:42:24.000 242 33811.68 281.56 17117.86 88888.00 2019-08-30 17:42:25.000 242 33811.66 281.56 17117.88 37898.87 2019-08-30 17:42:26.000 242 33811.63 281.57 17117.86 88888.00 2019-08-30 17:42:27.000 242 33811.65 281.59 17117.84 88888.00 2019-08-30 17:42:28.000 242 33811.63 281.59 17117.87 88888.00 2019-08-30 17:42:29.000 242 33811.64 281.58 17117.86 88888.00 2019-08-30 17:42:30.000 242 33811.61 281.62 17117.88 37898.79 2019-08-30 17:42:31.000 242 33811.59 281.65 17117.87 88888.00 2019-08-30 17:42:32.000 242 33811.60 281.64 17117.88 88888.00 2019-08-30 17:42:33.000 242 33811.62 281.62 17117.86 88888.00 2019-08-30 17:42:34.000 242 33811.65 281.65 17117.91 88888.00 2019-08-30 17:42:35.000 242 33811.62 281.63 17117.93 37898.71 2019-08-30 17:42:36.000 242 33811.59 281.63 17117.91 88888.00 2019-08-30 17:42:37.000 242 33811.59 281.65 17117.90 88888.00 2019-08-30 17:42:38.000 242 33811.58 281.64 17117.89 88888.00 2019-08-30 17:42:39.000 242 33811.60 281.65 17117.91 88888.00 2019-08-30 17:42:40.000 242 33811.59 281.62 17117.91 37898.72 2019-08-30 17:42:41.000 242 33811.60 281.61 17117.92 88888.00 2019-08-30 17:42:42.000 242 33811.57 281.64 17117.92 88888.00 2019-08-30 17:42:43.000 242 33811.59 281.63 17117.97 88888.00 2019-08-30 17:42:44.000 242 33811.59 281.64 17117.97 88888.00 2019-08-30 17:42:45.000 242 33811.59 281.65 17117.95 37898.74 2019-08-30 17:42:46.000 242 33811.59 281.68 17117.95 88888.00 2019-08-30 17:42:47.000 242 33811.57 281.68 17117.99 88888.00 2019-08-30 17:42:48.000 242 33811.54 281.67 17117.97 88888.00 2019-08-30 17:42:49.000 242 33811.49 281.68 17117.95 88888.00 2019-08-30 17:42:50.000 242 33811.50 281.64 17118.00 37898.65 2019-08-30 17:42:51.000 242 33811.50 281.61 17117.97 88888.00 2019-08-30 17:42:52.000 242 33811.53 281.63 17117.98 88888.00 2019-08-30 17:42:53.000 242 33811.50 281.66 17117.97 88888.00 2019-08-30 17:42:54.000 242 33811.47 281.71 17117.97 88888.00 2019-08-30 17:42:55.000 242 33811.49 281.69 17117.97 37898.57 2019-08-30 17:42:56.000 242 33811.45 281.67 17117.97 88888.00 2019-08-30 17:42:57.000 242 33811.45 281.70 17117.96 88888.00 2019-08-30 17:42:58.000 242 33811.48 281.68 17117.97 88888.00 2019-08-30 17:42:59.000 242 33811.44 281.71 17117.98 88888.00 2019-08-30 17:43:00.000 242 33811.41 281.72 17117.96 37898.58 2019-08-30 17:43:01.000 242 33811.40 281.69 17117.99 88888.00 2019-08-30 17:43:02.000 242 33811.42 281.69 17118.00 88888.00 2019-08-30 17:43:03.000 242 33811.44 281.71 17118.02 88888.00 2019-08-30 17:43:04.000 242 33811.44 281.68 17117.99 88888.00 2019-08-30 17:43:05.000 242 33811.43 281.74 17117.98 37898.65 2019-08-30 17:43:06.000 242 33811.43 281.77 17117.95 88888.00 2019-08-30 17:43:07.000 242 33811.42 281.80 17117.98 88888.00 2019-08-30 17:43:08.000 242 33811.37 281.76 17118.00 88888.00 2019-08-30 17:43:09.000 242 33811.38 281.73 17118.01 88888.00 2019-08-30 17:43:10.000 242 33811.38 281.74 17118.02 37898.58 2019-08-30 17:43:11.000 242 33811.41 281.77 17118.00 88888.00 2019-08-30 17:43:12.000 242 33811.42 281.79 17117.98 88888.00 2019-08-30 17:43:13.000 242 33811.45 281.79 17117.95 88888.00 2019-08-30 17:43:14.000 242 33811.45 281.76 17117.95 88888.00 2019-08-30 17:43:15.000 242 33811.43 281.72 17117.94 37898.58 2019-08-30 17:43:16.000 242 33811.42 281.74 17117.99 88888.00 2019-08-30 17:43:17.000 242 33811.41 281.78 17117.97 88888.00 2019-08-30 17:43:18.000 242 33811.43 281.76 17117.95 88888.00 2019-08-30 17:43:19.000 242 33811.45 281.78 17117.95 88888.00 2019-08-30 17:43:20.000 242 33811.44 281.76 17117.91 37898.60 2019-08-30 17:43:21.000 242 33811.43 281.79 17117.95 88888.00 2019-08-30 17:43:22.000 242 33811.42 281.78 17117.93 88888.00 2019-08-30 17:43:23.000 242 33811.41 281.77 17117.98 88888.00 2019-08-30 17:43:24.000 242 33811.41 281.75 17117.94 88888.00 2019-08-30 17:43:25.000 242 33811.43 281.78 17117.94 37898.53 2019-08-30 17:43:26.000 242 33811.46 281.82 17117.92 88888.00 2019-08-30 17:43:27.000 242 33811.44 281.80 17117.91 88888.00 2019-08-30 17:43:28.000 242 33811.46 281.77 17117.96 88888.00 2019-08-30 17:43:29.000 242 33811.45 281.80 17118.00 88888.00 2019-08-30 17:43:30.000 242 33811.41 281.80 17117.97 37898.56 2019-08-30 17:43:31.000 242 33811.41 281.78 17117.98 88888.00 2019-08-30 17:43:32.000 242 33811.42 281.76 17117.92 88888.00 2019-08-30 17:43:33.000 242 33811.40 281.79 17117.93 88888.00 2019-08-30 17:43:34.000 242 33811.38 281.80 17117.94 88888.00 2019-08-30 17:43:35.000 242 33811.43 281.81 17117.93 37898.58 2019-08-30 17:43:36.000 242 33811.46 281.82 17117.94 88888.00 2019-08-30 17:43:37.000 242 33811.48 281.81 17117.94 88888.00 2019-08-30 17:43:38.000 242 33811.42 281.81 17117.97 88888.00 2019-08-30 17:43:39.000 242 33811.36 281.80 17117.94 88888.00 2019-08-30 17:43:40.000 242 33811.38 281.80 17117.93 37898.57 2019-08-30 17:43:41.000 242 33811.40 281.84 17117.93 88888.00 2019-08-30 17:43:42.000 242 33811.40 281.84 17117.95 88888.00 2019-08-30 17:43:43.000 242 33811.45 281.81 17117.95 88888.00 2019-08-30 17:43:44.000 242 33811.49 281.82 17117.97 88888.00 2019-08-30 17:43:45.000 242 33811.44 281.83 17117.96 37898.64 2019-08-30 17:43:46.000 242 33811.44 281.84 17117.99 88888.00 2019-08-30 17:43:47.000 242 33811.44 281.87 17118.01 88888.00 2019-08-30 17:43:48.000 242 33811.46 281.83 17118.01 88888.00 2019-08-30 17:43:49.000 242 33811.44 281.81 17117.99 88888.00 2019-08-30 17:43:50.000 242 33811.42 281.83 17117.99 37898.55 2019-08-30 17:43:51.000 242 33811.43 281.84 17118.01 88888.00 2019-08-30 17:43:52.000 242 33811.44 281.81 17118.00 88888.00 2019-08-30 17:43:53.000 242 33811.40 281.81 17118.00 88888.00 2019-08-30 17:43:54.000 242 33811.41 281.77 17117.97 88888.00 2019-08-30 17:43:55.000 242 33811.47 281.74 17117.99 37898.66 2019-08-30 17:43:56.000 242 33811.46 281.78 17118.01 88888.00 2019-08-30 17:43:57.000 242 33811.46 281.79 17118.00 88888.00 2019-08-30 17:43:58.000 242 33811.47 281.78 17118.02 88888.00 2019-08-30 17:43:59.000 242 33811.48 281.80 17118.04 88888.00 2019-08-30 17:44:00.000 242 33811.50 281.78 17117.99 37898.70 2019-08-30 17:44:01.000 242 33811.49 281.75 17117.99 88888.00 2019-08-30 17:44:02.000 242 33811.55 281.73 17118.01 88888.00 2019-08-30 17:44:03.000 242 33811.55 281.75 17117.98 88888.00 2019-08-30 17:44:04.000 242 33811.54 281.76 17118.01 88888.00 2019-08-30 17:44:05.000 242 33811.52 281.78 17118.05 37898.75 2019-08-30 17:44:06.000 242 33811.48 281.78 17118.05 88888.00 2019-08-30 17:44:07.000 242 33811.51 281.78 17118.04 88888.00 2019-08-30 17:44:08.000 242 33811.52 281.76 17118.02 88888.00 2019-08-30 17:44:09.000 242 33811.54 281.76 17118.02 88888.00 2019-08-30 17:44:10.000 242 33811.59 281.81 17118.04 37898.80 2019-08-30 17:44:11.000 242 33811.61 281.81 17118.07 88888.00 2019-08-30 17:44:12.000 242 33811.58 281.81 17118.03 88888.00 2019-08-30 17:44:13.000 242 33811.56 281.80 17118.06 88888.00 2019-08-30 17:44:14.000 242 33811.58 281.80 17118.07 88888.00 2019-08-30 17:44:15.000 242 33811.56 281.81 17118.06 37898.82 2019-08-30 17:44:16.000 242 33811.51 281.86 17118.05 88888.00 2019-08-30 17:44:17.000 242 33811.49 281.88 17118.03 88888.00 2019-08-30 17:44:18.000 242 33811.53 281.87 17118.01 88888.00 2019-08-30 17:44:19.000 242 33811.53 281.89 17118.06 88888.00 2019-08-30 17:44:20.000 242 33811.54 281.86 17118.06 37898.80 2019-08-30 17:44:21.000 242 33811.55 281.86 17118.08 88888.00 2019-08-30 17:44:22.000 242 33811.56 281.82 17118.12 88888.00 2019-08-30 17:44:23.000 242 33811.58 281.80 17118.11 88888.00 2019-08-30 17:44:24.000 242 33811.60 281.83 17118.11 88888.00 2019-08-30 17:44:25.000 242 33811.54 281.85 17118.11 37898.78 2019-08-30 17:44:26.000 242 33811.51 281.89 17118.09 88888.00 2019-08-30 17:44:27.000 242 33811.52 281.85 17118.09 88888.00 2019-08-30 17:44:28.000 242 33811.53 281.84 17118.09 88888.00 2019-08-30 17:44:29.000 242 33811.51 281.85 17118.07 88888.00 2019-08-30 17:44:30.000 242 33811.51 281.85 17118.06 37898.72 2019-08-30 17:44:31.000 242 33811.50 281.85 17118.06 88888.00 2019-08-30 17:44:32.000 242 33811.50 281.87 17118.05 88888.00 2019-08-30 17:44:33.000 242 33811.54 281.84 17118.04 88888.00 2019-08-30 17:44:34.000 242 33811.48 281.89 17118.04 88888.00 2019-08-30 17:44:35.000 242 33811.47 281.93 17118.08 37898.65 2019-08-30 17:44:36.000 242 33811.52 281.91 17118.05 88888.00 2019-08-30 17:44:37.000 242 33811.51 281.91 17118.04 88888.00 2019-08-30 17:44:38.000 242 33811.50 281.91 17118.04 88888.00 2019-08-30 17:44:39.000 242 33811.51 281.87 17118.07 88888.00 2019-08-30 17:44:40.000 242 33811.47 281.89 17118.05 37898.75 2019-08-30 17:44:41.000 242 33811.49 281.88 17118.09 88888.00 2019-08-30 17:44:42.000 242 33811.49 281.90 17118.08 88888.00 2019-08-30 17:44:43.000 242 33811.48 281.92 17118.10 88888.00 2019-08-30 17:44:44.000 242 33811.47 281.91 17118.08 88888.00 2019-08-30 17:44:45.000 242 33811.45 281.91 17118.11 37898.77 2019-08-30 17:44:46.000 242 33811.46 281.92 17118.07 88888.00 2019-08-30 17:44:47.000 242 33811.48 281.96 17118.10 88888.00 2019-08-30 17:44:48.000 242 33811.49 281.98 17118.09 88888.00 2019-08-30 17:44:49.000 242 33811.48 281.98 17118.10 88888.00 2019-08-30 17:44:50.000 242 33811.47 281.96 17118.09 37898.71 2019-08-30 17:44:51.000 242 33811.47 281.96 17118.11 88888.00 2019-08-30 17:44:52.000 242 33811.46 281.94 17118.12 88888.00 2019-08-30 17:44:53.000 242 33811.47 281.94 17118.10 88888.00 2019-08-30 17:44:54.000 242 33811.44 281.94 17118.10 88888.00 2019-08-30 17:44:55.000 242 33811.40 281.97 17118.13 37898.70 2019-08-30 17:44:56.000 242 33811.36 281.94 17118.11 88888.00 2019-08-30 17:44:57.000 242 33811.41 281.99 17118.13 88888.00 2019-08-30 17:44:58.000 242 33811.42 282.01 17118.19 88888.00 2019-08-30 17:44:59.000 242 33811.41 282.03 17118.15 88888.00 2019-08-30 17:45:00.000 242 33811.41 282.00 17118.16 37898.69 2019-08-30 17:45:01.000 242 33811.41 282.02 17118.17 88888.00 2019-08-30 17:45:02.000 242 33811.40 282.00 17118.19 88888.00 2019-08-30 17:45:03.000 242 33811.43 282.03 17118.16 88888.00 2019-08-30 17:45:04.000 242 33811.42 282.07 17118.12 88888.00 2019-08-30 17:45:05.000 242 33811.38 282.08 17118.10 37898.63 2019-08-30 17:45:06.000 242 33811.40 282.08 17118.12 88888.00 2019-08-30 17:45:07.000 242 33811.43 282.08 17118.12 88888.00 2019-08-30 17:45:08.000 242 33811.43 282.06 17118.12 88888.00 2019-08-30 17:45:09.000 242 33811.43 282.08 17118.14 88888.00 2019-08-30 17:45:10.000 242 33811.40 282.06 17118.12 37898.61 2019-08-30 17:45:11.000 242 33811.40 282.03 17118.16 88888.00 2019-08-30 17:45:12.000 242 33811.40 282.03 17118.18 88888.00 2019-08-30 17:45:13.000 242 33811.39 282.03 17118.17 88888.00 2019-08-30 17:45:14.000 242 33811.36 282.03 17118.15 88888.00 2019-08-30 17:45:15.000 242 33811.38 282.05 17118.15 37898.62 2019-08-30 17:45:16.000 242 33811.34 282.06 17118.11 88888.00 2019-08-30 17:45:17.000 242 33811.35 282.04 17118.11 88888.00 2019-08-30 17:45:18.000 242 33811.34 282.07 17118.12 88888.00 2019-08-30 17:45:19.000 242 33811.32 282.09 17118.18 88888.00 2019-08-30 17:45:20.000 242 33811.32 282.07 17118.17 37898.59 2019-08-30 17:45:21.000 242 33811.31 282.06 17118.13 88888.00 2019-08-30 17:45:22.000 242 33811.31 282.06 17118.10 88888.00 2019-08-30 17:45:23.000 242 33811.32 282.06 17118.14 88888.00 2019-08-30 17:45:24.000 242 33811.32 282.05 17118.12 88888.00 2019-08-30 17:45:25.000 242 33811.35 282.06 17118.13 37898.57 2019-08-30 17:45:26.000 242 33811.37 282.03 17118.15 88888.00 2019-08-30 17:45:27.000 242 33811.35 282.04 17118.16 88888.00 2019-08-30 17:45:28.000 242 33811.37 282.06 17118.18 88888.00 2019-08-30 17:45:29.000 242 33811.38 282.07 17118.18 88888.00 2019-08-30 17:45:30.000 242 33811.37 282.05 17118.15 37898.60 2019-08-30 17:45:31.000 242 33811.38 282.05 17118.13 88888.00 2019-08-30 17:45:32.000 242 33811.37 282.07 17118.18 88888.00 2019-08-30 17:45:33.000 242 33811.37 282.10 17118.16 88888.00 2019-08-30 17:45:34.000 242 33811.35 282.10 17118.17 88888.00 2019-08-30 17:45:35.000 242 33811.29 282.07 17118.19 37898.63 2019-08-30 17:45:36.000 242 33811.31 282.04 17118.17 88888.00 2019-08-30 17:45:37.000 242 33811.30 282.08 17118.15 88888.00 2019-08-30 17:45:38.000 242 33811.31 282.08 17118.16 88888.00 2019-08-30 17:45:39.000 242 33811.31 282.08 17118.18 88888.00 2019-08-30 17:45:40.000 242 33811.31 282.06 17118.16 37898.57 2019-08-30 17:45:41.000 242 33811.30 282.06 17118.12 88888.00 2019-08-30 17:45:42.000 242 33811.31 282.07 17118.14 88888.00 2019-08-30 17:45:43.000 242 33811.31 282.08 17118.15 88888.00 2019-08-30 17:45:44.000 242 33811.31 282.07 17118.15 88888.00 2019-08-30 17:45:45.000 242 33811.34 282.07 17118.18 37898.56 2019-08-30 17:45:46.000 242 33811.36 282.06 17118.15 88888.00 2019-08-30 17:45:47.000 242 33811.35 282.07 17118.12 88888.00 2019-08-30 17:45:48.000 242 33811.31 282.07 17118.11 88888.00 2019-08-30 17:45:49.000 242 33811.38 282.08 17118.12 88888.00 2019-08-30 17:45:50.000 242 33811.35 282.08 17118.13 37898.58 2019-08-30 17:45:51.000 242 33811.33 282.11 17118.13 88888.00 2019-08-30 17:45:52.000 242 33811.34 282.15 17118.16 88888.00 2019-08-30 17:45:53.000 242 33811.30 282.13 17118.15 88888.00 2019-08-30 17:45:54.000 242 33811.29 282.08 17118.16 88888.00 2019-08-30 17:45:55.000 242 33811.25 282.06 17118.16 37898.56 2019-08-30 17:45:56.000 242 33811.25 282.07 17118.19 88888.00 2019-08-30 17:45:57.000 242 33811.27 282.09 17118.19 88888.00 2019-08-30 17:45:58.000 242 33811.28 282.09 17118.17 88888.00 2019-08-30 17:45:59.000 242 33811.28 282.06 17118.15 88888.00 2019-08-30 17:46:00.000 242 33811.28 282.05 17118.18 37898.58 2019-08-30 17:46:01.000 242 33811.30 282.07 17118.20 88888.00 2019-08-30 17:46:02.000 242 33811.27 282.08 17118.17 88888.00 2019-08-30 17:46:03.000 242 33811.25 282.07 17118.17 88888.00 2019-08-30 17:46:04.000 242 33811.26 282.07 17118.20 88888.00 2019-08-30 17:46:05.000 242 33811.21 282.05 17118.20 37898.44 2019-08-30 17:46:06.000 242 33811.20 282.03 17118.19 88888.00 2019-08-30 17:46:07.000 242 33811.23 282.05 17118.21 88888.00 2019-08-30 17:46:08.000 242 33811.23 282.07 17118.19 88888.00 2019-08-30 17:46:09.000 242 33811.21 282.08 17118.20 88888.00 2019-08-30 17:46:10.000 242 33811.16 282.05 17118.21 37898.47 2019-08-30 17:46:11.000 242 33811.15 282.03 17118.21 88888.00 2019-08-30 17:46:12.000 242 33811.11 282.06 17118.14 88888.00 2019-08-30 17:46:13.000 242 33811.10 282.06 17118.16 88888.00 2019-08-30 17:46:14.000 242 33811.09 282.07 17118.20 88888.00 2019-08-30 17:46:15.000 242 33811.06 282.08 17118.21 37898.37 2019-08-30 17:46:16.000 242 33811.06 282.02 17118.20 88888.00 2019-08-30 17:46:17.000 242 33811.09 282.02 17118.23 88888.00 2019-08-30 17:46:18.000 242 33811.07 282.00 17118.23 88888.00 2019-08-30 17:46:19.000 242 33811.03 282.01 17118.25 88888.00 2019-08-30 17:46:20.000 242 33811.01 282.01 17118.25 37898.38 2019-08-30 17:46:21.000 242 33811.02 281.99 17118.25 88888.00 2019-08-30 17:46:22.000 242 33811.03 281.96 17118.29 88888.00 2019-08-30 17:46:23.000 242 33811.06 281.99 17118.25 88888.00 2019-08-30 17:46:24.000 242 33811.04 282.02 17118.22 88888.00 2019-08-30 17:46:25.000 242 33811.00 282.03 17118.22 37898.30 2019-08-30 17:46:26.000 242 33810.94 282.05 17118.19 88888.00 2019-08-30 17:46:27.000 242 33810.92 282.06 17118.19 88888.00 2019-08-30 17:46:28.000 242 33810.90 282.11 17118.19 88888.00 2019-08-30 17:46:29.000 242 33810.89 282.07 17118.20 88888.00 2019-08-30 17:46:30.000 242 33810.90 282.04 17118.20 37898.32 2019-08-30 17:46:31.000 242 33810.88 282.07 17118.18 88888.00 2019-08-30 17:46:32.000 242 33810.90 282.07 17118.18 88888.00 2019-08-30 17:46:33.000 242 33810.86 282.07 17118.21 88888.00 2019-08-30 17:46:34.000 242 33810.83 282.04 17118.22 88888.00 2019-08-30 17:46:35.000 242 33810.86 282.05 17118.23 37898.19 2019-08-30 17:46:36.000 242 33810.88 282.07 17118.25 88888.00 2019-08-30 17:46:37.000 242 33810.84 282.08 17118.21 88888.00 2019-08-30 17:46:38.000 242 33810.80 282.10 17118.19 88888.00 2019-08-30 17:46:39.000 242 33810.76 282.07 17118.20 88888.00 2019-08-30 17:46:40.000 242 33810.76 282.11 17118.16 37898.20 2019-08-30 17:46:41.000 242 33810.78 282.10 17118.20 88888.00 2019-08-30 17:46:42.000 242 33810.81 282.07 17118.21 88888.00 2019-08-30 17:46:43.000 242 33810.81 282.11 17118.27 88888.00 2019-08-30 17:46:44.000 242 33810.78 282.14 17118.28 88888.00 2019-08-30 17:46:45.000 242 33810.73 282.11 17118.26 37898.09 2019-08-30 17:46:46.000 242 33810.74 282.08 17118.31 88888.00 2019-08-30 17:46:47.000 242 33810.75 282.14 17118.33 88888.00 2019-08-30 17:46:48.000 242 33810.76 282.20 17118.30 88888.00 2019-08-30 17:46:49.000 242 33810.76 282.17 17118.27 88888.00 2019-08-30 17:46:50.000 242 33810.71 282.20 17118.28 37898.15 2019-08-30 17:46:51.000 242 33810.73 282.23 17118.31 88888.00 2019-08-30 17:46:52.000 242 33810.75 282.20 17118.30 88888.00 2019-08-30 17:46:53.000 242 33810.68 282.21 17118.27 88888.00 2019-08-30 17:46:54.000 242 33810.65 282.23 17118.26 88888.00 2019-08-30 17:46:55.000 242 33810.64 282.25 17118.23 37898.01 2019-08-30 17:46:56.000 242 33810.67 282.28 17118.23 88888.00 2019-08-30 17:46:57.000 242 33810.69 282.25 17118.24 88888.00 2019-08-30 17:46:58.000 242 33810.68 282.24 17118.23 88888.00 2019-08-30 17:46:59.000 242 33810.68 282.25 17118.28 88888.00 2019-08-30 17:47:00.000 242 33810.70 282.28 17118.30 37897.97 2019-08-30 17:47:01.000 242 33810.69 282.28 17118.31 88888.00 2019-08-30 17:47:02.000 242 33810.63 282.27 17118.30 88888.00 2019-08-30 17:47:03.000 242 33810.60 282.28 17118.31 88888.00 2019-08-30 17:47:04.000 242 33810.60 282.24 17118.29 88888.00 2019-08-30 17:47:05.000 242 33810.57 282.25 17118.32 37897.96 2019-08-30 17:47:06.000 242 33810.58 282.26 17118.36 88888.00 2019-08-30 17:47:07.000 242 33810.54 282.25 17118.32 88888.00 2019-08-30 17:47:08.000 242 33810.48 282.23 17118.32 88888.00 2019-08-30 17:47:09.000 242 33810.49 282.25 17118.30 88888.00 2019-08-30 17:47:10.000 242 33810.47 282.24 17118.28 37897.93 2019-08-30 17:47:11.000 242 33810.49 282.29 17118.35 88888.00 2019-08-30 17:47:12.000 242 33810.49 282.24 17118.35 88888.00 2019-08-30 17:47:13.000 242 33810.49 282.23 17118.31 88888.00 2019-08-30 17:47:14.000 242 33810.47 282.28 17118.31 88888.00 2019-08-30 17:47:15.000 242 33810.49 282.28 17118.31 37897.99 2019-08-30 17:47:16.000 242 33810.49 282.24 17118.33 88888.00 2019-08-30 17:47:17.000 242 33810.49 282.23 17118.33 88888.00 2019-08-30 17:47:18.000 242 33810.47 282.19 17118.32 88888.00 2019-08-30 17:47:19.000 242 33810.47 282.20 17118.32 88888.00 2019-08-30 17:47:20.000 242 33810.46 282.26 17118.38 37897.95 2019-08-30 17:47:21.000 242 33810.44 282.30 17118.39 88888.00 2019-08-30 17:47:22.000 242 33810.42 282.30 17118.36 88888.00 2019-08-30 17:47:23.000 242 33810.41 282.28 17118.36 88888.00 2019-08-30 17:47:24.000 242 33810.44 282.29 17118.39 88888.00 2019-08-30 17:47:25.000 242 33810.48 282.30 17118.38 37897.91 2019-08-30 17:47:26.000 242 33810.43 282.30 17118.34 88888.00 2019-08-30 17:47:27.000 242 33810.42 282.29 17118.32 88888.00 2019-08-30 17:47:28.000 242 33810.41 282.31 17118.38 88888.00 2019-08-30 17:47:29.000 242 33810.40 282.26 17118.33 88888.00 2019-08-30 17:47:30.000 242 33810.40 282.26 17118.36 37897.85 2019-08-30 17:47:31.000 242 33810.37 282.28 17118.36 88888.00 2019-08-30 17:47:32.000 242 33810.33 282.25 17118.31 88888.00 2019-08-30 17:47:33.000 242 33810.34 282.28 17118.30 88888.00 2019-08-30 17:47:34.000 242 33810.34 282.28 17118.29 88888.00 2019-08-30 17:47:35.000 242 33810.35 282.25 17118.28 37897.77 2019-08-30 17:47:36.000 242 33810.34 282.30 17118.29 88888.00 2019-08-30 17:47:37.000 242 33810.37 282.30 17118.30 88888.00 2019-08-30 17:47:38.000 242 33810.37 282.29 17118.29 88888.00 2019-08-30 17:47:39.000 242 33810.34 282.30 17118.29 88888.00 2019-08-30 17:47:40.000 242 33810.32 282.34 17118.31 37897.85 2019-08-30 17:47:41.000 242 33810.29 282.33 17118.32 88888.00 2019-08-30 17:47:42.000 242 33810.31 282.31 17118.37 88888.00 2019-08-30 17:47:43.000 242 33810.30 282.31 17118.36 88888.00 2019-08-30 17:47:44.000 242 33810.28 282.34 17118.33 88888.00 2019-08-30 17:47:45.000 242 33810.26 282.33 17118.27 37897.79 2019-08-30 17:47:46.000 242 33810.28 282.33 17118.28 88888.00 2019-08-30 17:47:47.000 242 33810.26 282.36 17118.29 88888.00 2019-08-30 17:47:48.000 242 33810.28 282.36 17118.30 88888.00 2019-08-30 17:47:49.000 242 33810.27 282.36 17118.34 88888.00 2019-08-30 17:47:50.000 242 33810.23 282.37 17118.31 37897.86 2019-08-30 17:47:51.000 242 33810.23 282.39 17118.31 88888.00 2019-08-30 17:47:52.000 242 33810.27 282.38 17118.33 88888.00 2019-08-30 17:47:53.000 242 33810.28 282.38 17118.31 88888.00 2019-08-30 17:47:54.000 242 33810.25 282.41 17118.30 88888.00 2019-08-30 17:47:55.000 242 33810.28 282.41 17118.29 37897.81 2019-08-30 17:47:56.000 242 33810.30 282.39 17118.27 88888.00 2019-08-30 17:47:57.000 242 33810.27 282.40 17118.32 88888.00 2019-08-30 17:47:58.000 242 33810.21 282.42 17118.30 88888.00 2019-08-30 17:47:59.000 242 33810.23 282.43 17118.29 88888.00 2019-08-30 17:48:00.000 242 33810.22 282.47 17118.33 37897.77 2019-08-30 17:48:01.000 242 33810.22 282.48 17118.29 88888.00 2019-08-30 17:48:02.000 242 33810.27 282.48 17118.30 88888.00 2019-08-30 17:48:03.000 242 33810.28 282.50 17118.27 88888.00 2019-08-30 17:48:04.000 242 33810.28 282.54 17118.30 88888.00 2019-08-30 17:48:05.000 242 33810.26 282.51 17118.32 37897.73 2019-08-30 17:48:06.000 242 33810.22 282.51 17118.32 88888.00 2019-08-30 17:48:07.000 242 33810.23 282.52 17118.33 88888.00 2019-08-30 17:48:08.000 242 33810.22 282.50 17118.35 88888.00 2019-08-30 17:48:09.000 242 33810.23 282.50 17118.34 88888.00 2019-08-30 17:48:10.000 242 33810.20 282.54 17118.32 37897.75 2019-08-30 17:48:11.000 242 33810.22 282.56 17118.35 88888.00 2019-08-30 17:48:12.000 242 33810.21 282.60 17118.36 88888.00 2019-08-30 17:48:13.000 242 33810.22 282.61 17118.36 88888.00 2019-08-30 17:48:14.000 242 33810.24 282.60 17118.34 88888.00 2019-08-30 17:48:15.000 242 33810.21 282.61 17118.31 37897.75 2019-08-30 17:48:16.000 242 33810.18 282.63 17118.32 88888.00 2019-08-30 17:48:17.000 242 33810.19 282.68 17118.30 88888.00 2019-08-30 17:48:18.000 242 33810.19 282.68 17118.32 88888.00 2019-08-30 17:48:19.000 242 33810.17 282.70 17118.36 88888.00 2019-08-30 17:48:20.000 242 33810.14 282.70 17118.37 37897.67 2019-08-30 17:48:21.000 242 33810.14 282.69 17118.32 88888.00 2019-08-30 17:48:22.000 242 33810.15 282.73 17118.33 88888.00 2019-08-30 17:48:23.000 242 33810.16 282.75 17118.35 88888.00 2019-08-30 17:48:24.000 242 33810.15 282.74 17118.32 88888.00 2019-08-30 17:48:25.000 242 33810.14 282.78 17118.32 37897.64 2019-08-30 17:48:26.000 242 33810.12 282.80 17118.33 88888.00 2019-08-30 17:48:27.000 242 33810.09 282.79 17118.38 88888.00 2019-08-30 17:48:28.000 242 33810.08 282.79 17118.40 88888.00 2019-08-30 17:48:29.000 242 33810.14 282.82 17118.38 88888.00 2019-08-30 17:48:30.000 242 33810.14 282.83 17118.34 37897.65 2019-08-30 17:48:31.000 242 33810.12 282.83 17118.30 88888.00 2019-08-30 17:48:32.000 242 33810.16 282.87 17118.35 88888.00 2019-08-30 17:48:33.000 242 33810.19 282.89 17118.36 88888.00 2019-08-30 17:48:34.000 242 33810.20 282.92 17118.34 88888.00 2019-08-30 17:48:35.000 242 33810.22 282.93 17118.36 37897.64 2019-08-30 17:48:36.000 242 33810.15 282.89 17118.34 88888.00 2019-08-30 17:48:37.000 242 33810.16 282.85 17118.35 88888.00 2019-08-30 17:48:38.000 242 33810.13 282.89 17118.37 88888.00 2019-08-30 17:48:39.000 242 33810.14 282.91 17118.39 88888.00 2019-08-30 17:48:40.000 242 33810.19 282.94 17118.38 37897.58 2019-08-30 17:48:41.000 242 33810.18 282.95 17118.36 88888.00 2019-08-30 17:48:42.000 242 33810.17 282.95 17118.34 88888.00 2019-08-30 17:48:43.000 242 33810.15 282.93 17118.39 88888.00 2019-08-30 17:48:44.000 242 33810.19 282.93 17118.38 88888.00 2019-08-30 17:48:45.000 242 33810.23 282.94 17118.38 37897.71 2019-08-30 17:48:46.000 242 33810.20 282.97 17118.39 88888.00 2019-08-30 17:48:47.000 242 33810.18 282.95 17118.37 88888.00 2019-08-30 17:48:48.000 242 33810.18 282.92 17118.36 88888.00 2019-08-30 17:48:49.000 242 33810.21 282.94 17118.37 88888.00 2019-08-30 17:48:50.000 242 33810.20 282.95 17118.42 37897.68 2019-08-30 17:48:51.000 242 33810.16 282.94 17118.39 88888.00 2019-08-30 17:48:52.000 242 33810.19 282.94 17118.37 88888.00 2019-08-30 17:48:53.000 242 33810.17 282.96 17118.36 88888.00 2019-08-30 17:48:54.000 242 33810.23 282.97 17118.40 88888.00 2019-08-30 17:48:55.000 242 33810.27 282.97 17118.37 37897.79 2019-08-30 17:48:56.000 242 33810.26 283.02 17118.43 88888.00 2019-08-30 17:48:57.000 242 33810.23 283.01 17118.45 88888.00 2019-08-30 17:48:58.000 242 33810.18 283.01 17118.44 88888.00 2019-08-30 17:48:59.000 242 33810.18 283.03 17118.45 88888.00 2019-08-30 17:49:00.000 242 33810.22 283.04 17118.46 37897.80 2019-08-30 17:49:01.000 242 33810.21 283.05 17118.42 88888.00 2019-08-30 17:49:02.000 242 33810.21 283.09 17118.41 88888.00 2019-08-30 17:49:03.000 242 33810.23 283.08 17118.45 88888.00 2019-08-30 17:49:04.000 242 33810.20 283.08 17118.46 88888.00 2019-08-30 17:49:05.000 242 33810.17 283.14 17118.45 37897.74 2019-08-30 17:49:06.000 242 33810.18 283.17 17118.46 88888.00 2019-08-30 17:49:07.000 242 33810.17 283.19 17118.49 88888.00 2019-08-30 17:49:08.000 242 33810.13 283.20 17118.47 88888.00 2019-08-30 17:49:09.000 242 33810.11 283.16 17118.46 88888.00 2019-08-30 17:49:10.000 242 33810.08 283.16 17118.47 37897.67 2019-08-30 17:49:11.000 242 33810.12 283.20 17118.46 88888.00 2019-08-30 17:49:12.000 242 33810.10 283.18 17118.47 88888.00 2019-08-30 17:49:13.000 242 33810.05 283.12 17118.50 88888.00 2019-08-30 17:49:14.000 242 33810.02 283.11 17118.47 88888.00 2019-08-30 17:49:15.000 242 33810.04 283.10 17118.51 37897.64 2019-08-30 17:49:16.000 242 33810.02 283.09 17118.46 88888.00 2019-08-30 17:49:17.000 242 33810.01 283.09 17118.45 88888.00 2019-08-30 17:49:18.000 242 33810.01 283.10 17118.50 88888.00 2019-08-30 17:49:19.000 242 33810.01 283.13 17118.56 88888.00 2019-08-30 17:49:20.000 242 33810.00 283.15 17118.54 37897.62 2019-08-30 17:49:21.000 242 33810.00 283.16 17118.54 88888.00 2019-08-30 17:49:22.000 242 33809.98 283.16 17118.52 88888.00 2019-08-30 17:49:23.000 242 33809.98 283.17 17118.51 88888.00 2019-08-30 17:49:24.000 242 33809.97 283.19 17118.53 88888.00 2019-08-30 17:49:25.000 242 33809.95 283.13 17118.56 37897.54 2019-08-30 17:49:26.000 242 33809.93 283.15 17118.54 88888.00 2019-08-30 17:49:27.000 242 33809.93 283.19 17118.52 88888.00 2019-08-30 17:49:28.000 242 33809.92 283.22 17118.48 88888.00 2019-08-30 17:49:29.000 242 33809.89 283.19 17118.48 88888.00 2019-08-30 17:49:30.000 242 33809.86 283.19 17118.49 37897.57 2019-08-30 17:49:31.000 242 33809.84 283.23 17118.51 88888.00 2019-08-30 17:49:32.000 242 33809.85 283.25 17118.48 88888.00 2019-08-30 17:49:33.000 242 33809.85 283.29 17118.45 88888.00 2019-08-30 17:49:34.000 242 33809.86 283.28 17118.45 88888.00 2019-08-30 17:49:35.000 242 33809.84 283.24 17118.48 37897.58 2019-08-30 17:49:36.000 242 33809.82 283.25 17118.45 88888.00 2019-08-30 17:49:37.000 242 33809.82 283.27 17118.45 88888.00 2019-08-30 17:49:38.000 242 33809.82 283.25 17118.46 88888.00 2019-08-30 17:49:39.000 242 33809.85 283.24 17118.47 88888.00 2019-08-30 17:49:40.000 242 33809.87 283.23 17118.50 37897.53 2019-08-30 17:49:41.000 242 33809.89 283.23 17118.49 88888.00 2019-08-30 17:49:42.000 242 33809.90 283.24 17118.43 88888.00 2019-08-30 17:49:43.000 242 33809.91 283.25 17118.44 88888.00 2019-08-30 17:49:44.000 242 33809.94 283.23 17118.47 88888.00 2019-08-30 17:49:45.000 242 33809.94 283.22 17118.48 37897.50 2019-08-30 17:49:46.000 242 33809.96 283.27 17118.48 88888.00 2019-08-30 17:49:47.000 242 33809.93 283.29 17118.49 88888.00 2019-08-30 17:49:48.000 242 33809.92 283.26 17118.47 88888.00 2019-08-30 17:49:49.000 242 33809.89 283.24 17118.45 88888.00 2019-08-30 17:49:50.000 242 33809.89 283.25 17118.45 37897.53 2019-08-30 17:49:51.000 242 33809.89 283.28 17118.44 88888.00 2019-08-30 17:49:52.000 242 33809.88 283.28 17118.47 88888.00 2019-08-30 17:49:53.000 242 33809.93 283.30 17118.53 88888.00 2019-08-30 17:49:54.000 242 33809.92 283.30 17118.55 88888.00 2019-08-30 17:49:55.000 242 33809.92 283.29 17118.52 37897.54 2019-08-30 17:49:56.000 242 33809.97 283.26 17118.52 88888.00 2019-08-30 17:49:57.000 242 33810.00 283.27 17118.55 88888.00 2019-08-30 17:49:58.000 242 33809.97 283.27 17118.54 88888.00 2019-08-30 17:49:59.000 242 33809.96 283.28 17118.52 88888.00 2019-08-30 17:50:00.000 242 33810.00 283.25 17118.46 37897.60 2019-08-30 17:50:01.000 242 33810.03 283.27 17118.49 88888.00 2019-08-30 17:50:02.000 242 33810.01 283.26 17118.51 88888.00 2019-08-30 17:50:03.000 242 33810.02 283.20 17118.47 88888.00 2019-08-30 17:50:04.000 242 33810.03 283.19 17118.44 88888.00 2019-08-30 17:50:05.000 242 33810.07 283.22 17118.45 37897.65 2019-08-30 17:50:06.000 242 33810.06 283.24 17118.44 88888.00 2019-08-30 17:50:07.000 242 33810.07 283.23 17118.46 88888.00 2019-08-30 17:50:08.000 242 33810.09 283.22 17118.46 88888.00 2019-08-30 17:50:09.000 242 33810.11 283.21 17118.51 88888.00 2019-08-30 17:50:10.000 242 33810.11 283.24 17118.51 37897.58 2019-08-30 17:50:11.000 242 33810.05 283.22 17118.50 88888.00 2019-08-30 17:50:12.000 242 33810.06 283.24 17118.49 88888.00 2019-08-30 17:50:13.000 242 33810.08 283.24 17118.50 88888.00 2019-08-30 17:50:14.000 242 33810.09 283.27 17118.51 88888.00 2019-08-30 17:50:15.000 242 33810.14 283.29 17118.52 37897.68 2019-08-30 17:50:16.000 242 33810.10 283.28 17118.49 88888.00 2019-08-30 17:50:17.000 242 33810.07 283.28 17118.52 88888.00 2019-08-30 17:50:18.000 242 33810.09 283.31 17118.55 88888.00 2019-08-30 17:50:19.000 242 33810.09 283.31 17118.56 88888.00 2019-08-30 17:50:20.000 242 33810.12 283.34 17118.58 37897.67 2019-08-30 17:50:21.000 242 33810.13 283.36 17118.56 88888.00 2019-08-30 17:50:22.000 242 33810.11 283.38 17118.53 88888.00 2019-08-30 17:50:23.000 242 33810.08 283.39 17118.54 88888.00 2019-08-30 17:50:24.000 242 33810.08 283.35 17118.53 88888.00 2019-08-30 17:50:25.000 242 33810.08 283.37 17118.51 37897.61 2019-08-30 17:50:26.000 242 33810.08 283.40 17118.52 88888.00 2019-08-30 17:50:27.000 242 33810.06 283.38 17118.51 88888.00 2019-08-30 17:50:28.000 242 33810.02 283.38 17118.46 88888.00 2019-08-30 17:50:29.000 242 33810.02 283.36 17118.45 88888.00 2019-08-30 17:50:30.000 242 33810.05 283.41 17118.50 37897.66 2019-08-30 17:50:31.000 242 33810.06 283.42 17118.48 88888.00 2019-08-30 17:50:32.000 242 33810.07 283.40 17118.49 88888.00 2019-08-30 17:50:33.000 242 33810.05 283.45 17118.51 88888.00 2019-08-30 17:50:34.000 242 33810.03 283.46 17118.51 88888.00 2019-08-30 17:50:35.000 242 33810.03 283.47 17118.53 37897.68 2019-08-30 17:50:36.000 242 33810.00 283.49 17118.54 88888.00 2019-08-30 17:50:37.000 242 33809.97 283.50 17118.52 88888.00 2019-08-30 17:50:38.000 242 33809.94 283.49 17118.52 88888.00 2019-08-30 17:50:39.000 242 33809.95 283.51 17118.52 88888.00 2019-08-30 17:50:40.000 242 33809.95 283.50 17118.51 37897.62 2019-08-30 17:50:41.000 242 33809.98 283.46 17118.56 88888.00 2019-08-30 17:50:42.000 242 33809.95 283.44 17118.54 88888.00 2019-08-30 17:50:43.000 242 33809.91 283.43 17118.54 88888.00 2019-08-30 17:50:44.000 242 33809.90 283.48 17118.55 88888.00 2019-08-30 17:50:45.000 242 33809.89 283.50 17118.56 37897.56 2019-08-30 17:50:46.000 242 33809.90 283.50 17118.53 88888.00 2019-08-30 17:50:47.000 242 33809.91 283.51 17118.51 88888.00 2019-08-30 17:50:48.000 242 33809.95 283.49 17118.53 88888.00 2019-08-30 17:50:49.000 242 33809.98 283.49 17118.54 88888.00 2019-08-30 17:50:50.000 242 33810.00 283.50 17118.52 37897.55 2019-08-30 17:50:51.000 242 33809.97 283.53 17118.56 88888.00 2019-08-30 17:50:52.000 242 33809.93 283.52 17118.55 88888.00 2019-08-30 17:50:53.000 242 33809.92 283.51 17118.59 88888.00 2019-08-30 17:50:54.000 242 33809.93 283.53 17118.55 88888.00 2019-08-30 17:50:55.000 242 33809.93 283.57 17118.57 37897.51 2019-08-30 17:50:56.000 242 33809.90 283.58 17118.61 88888.00 2019-08-30 17:50:57.000 242 33809.86 283.60 17118.62 88888.00 2019-08-30 17:50:58.000 242 33809.83 283.56 17118.62 88888.00 2019-08-30 17:50:59.000 242 33809.82 283.56 17118.63 88888.00 2019-08-30 17:51:00.000 242 33809.83 283.63 17118.61 37897.47 2019-08-30 17:51:01.000 242 33809.85 283.64 17118.63 88888.00 2019-08-30 17:51:02.000 242 33809.84 283.63 17118.62 88888.00 2019-08-30 17:51:03.000 242 33809.83 283.60 17118.57 88888.00 2019-08-30 17:51:04.000 242 33809.82 283.58 17118.60 88888.00 2019-08-30 17:51:05.000 242 33809.82 283.63 17118.61 37897.44 2019-08-30 17:51:06.000 242 33809.84 283.64 17118.62 88888.00 2019-08-30 17:51:07.000 242 33809.80 283.66 17118.60 88888.00 2019-08-30 17:51:08.000 242 33809.77 283.67 17118.61 88888.00 2019-08-30 17:51:09.000 242 33809.79 283.65 17118.61 88888.00 2019-08-30 17:51:10.000 242 33809.78 283.66 17118.59 37897.40 2019-08-30 17:51:11.000 242 33809.79 283.68 17118.59 88888.00 2019-08-30 17:51:12.000 242 33809.78 283.71 17118.61 88888.00 2019-08-30 17:51:13.000 242 33809.77 283.69 17118.60 88888.00 2019-08-30 17:51:14.000 242 33809.75 283.72 17118.59 88888.00 2019-08-30 17:51:15.000 242 33809.80 283.72 17118.59 37897.43 2019-08-30 17:51:16.000 242 33809.76 283.74 17118.62 88888.00 2019-08-30 17:51:17.000 242 33809.70 283.76 17118.58 88888.00 2019-08-30 17:51:18.000 242 33809.69 283.80 17118.60 88888.00 2019-08-30 17:51:19.000 242 33809.70 283.79 17118.58 88888.00 2019-08-30 17:51:20.000 242 33809.72 283.76 17118.60 37897.35 2019-08-30 17:51:21.000 242 33809.72 283.80 17118.64 88888.00 2019-08-30 17:51:22.000 242 33809.68 283.79 17118.64 88888.00 2019-08-30 17:51:23.000 242 33809.69 283.79 17118.64 88888.00 2019-08-30 17:51:24.000 242 33809.69 283.76 17118.66 88888.00 2019-08-30 17:51:25.000 242 33809.71 283.84 17118.67 37897.34 2019-08-30 17:51:26.000 242 33809.67 283.84 17118.67 88888.00 2019-08-30 17:51:27.000 242 33809.67 283.89 17118.60 88888.00 2019-08-30 17:51:28.000 242 33809.64 283.86 17118.58 88888.00 2019-08-30 17:51:29.000 242 33809.62 283.85 17118.67 88888.00 2019-08-30 17:51:30.000 242 33809.62 283.85 17118.70 37897.35 2019-08-30 17:51:31.000 242 33809.57 283.85 17118.65 88888.00 2019-08-30 17:51:32.000 242 33809.52 283.84 17118.65 88888.00 2019-08-30 17:51:33.000 242 33809.51 283.89 17118.68 88888.00 2019-08-30 17:51:34.000 242 33809.49 283.90 17118.67 88888.00 2019-08-30 17:51:35.000 242 33809.47 283.91 17118.69 37897.21 2019-08-30 17:51:36.000 242 33809.47 283.88 17118.70 88888.00 2019-08-30 17:51:37.000 242 33809.50 283.85 17118.71 88888.00 2019-08-30 17:51:38.000 242 33809.54 283.85 17118.66 88888.00 2019-08-30 17:51:39.000 242 33809.54 283.85 17118.65 88888.00 2019-08-30 17:51:40.000 242 33809.56 283.85 17118.65 37897.15 2019-08-30 17:51:41.000 242 33809.58 283.88 17118.67 88888.00 2019-08-30 17:51:42.000 242 33809.54 283.87 17118.67 88888.00 2019-08-30 17:51:43.000 242 33809.51 283.85 17118.64 88888.00 2019-08-30 17:51:44.000 242 33809.49 283.91 17118.68 88888.00 2019-08-30 17:51:45.000 242 33809.51 283.91 17118.68 37897.12 2019-08-30 17:51:46.000 242 33809.48 283.90 17118.63 88888.00 2019-08-30 17:51:47.000 242 33809.46 283.84 17118.67 88888.00 2019-08-30 17:51:48.000 242 33809.44 283.87 17118.70 88888.00 2019-08-30 17:51:49.000 242 33809.39 283.90 17118.71 88888.00 2019-08-30 17:51:50.000 242 33809.40 283.95 17118.71 37897.17 2019-08-30 17:51:51.000 242 33809.39 283.93 17118.67 88888.00 2019-08-30 17:51:52.000 242 33809.39 283.93 17118.68 88888.00 2019-08-30 17:51:53.000 242 33809.41 283.94 17118.65 88888.00 2019-08-30 17:51:54.000 242 33809.41 283.95 17118.68 88888.00 2019-08-30 17:51:55.000 242 33809.38 283.95 17118.69 37897.17 2019-08-30 17:51:56.000 242 33809.34 283.96 17118.69 88888.00 2019-08-30 17:51:57.000 242 33809.34 283.99 17118.71 88888.00 2019-08-30 17:51:58.000 242 33809.36 283.98 17118.71 88888.00 2019-08-30 17:51:59.000 242 33809.35 284.00 17118.71 88888.00 2019-08-30 17:52:00.000 242 33809.35 284.02 17118.73 37897.09 2019-08-30 17:52:01.000 242 33809.32 284.03 17118.70 88888.00 2019-08-30 17:52:02.000 242 33809.33 283.98 17118.75 88888.00 2019-08-30 17:52:03.000 242 33809.34 283.99 17118.78 88888.00 2019-08-30 17:52:04.000 242 33809.30 284.00 17118.73 88888.00 2019-08-30 17:52:05.000 242 33809.30 284.01 17118.73 37897.03 2019-08-30 17:52:06.000 242 33809.27 284.04 17118.69 88888.00 2019-08-30 17:52:07.000 242 33809.30 284.07 17118.71 88888.00 2019-08-30 17:52:08.000 242 33809.28 284.04 17118.70 88888.00 2019-08-30 17:52:09.000 242 33809.28 284.03 17118.71 88888.00 2019-08-30 17:52:10.000 242 33809.29 284.06 17118.73 37897.04 2019-08-30 17:52:11.000 242 33809.30 284.08 17118.71 88888.00 2019-08-30 17:52:12.000 242 33809.26 284.08 17118.69 88888.00 2019-08-30 17:52:13.000 242 33809.25 284.08 17118.71 88888.00 2019-08-30 17:52:14.000 242 33809.26 284.08 17118.69 88888.00 2019-08-30 17:52:15.000 242 33809.26 284.07 17118.70 37897.03 2019-08-30 17:52:16.000 242 33809.24 284.08 17118.74 88888.00 2019-08-30 17:52:17.000 242 33809.24 284.11 17118.79 88888.00 2019-08-30 17:52:18.000 242 33809.21 284.11 17118.78 88888.00 2019-08-30 17:52:19.000 242 33809.19 284.15 17118.74 88888.00 2019-08-30 17:52:20.000 242 33809.14 284.17 17118.77 37896.98 2019-08-30 17:52:21.000 242 33809.11 284.14 17118.80 88888.00 2019-08-30 17:52:22.000 242 33809.11 284.11 17118.77 88888.00 2019-08-30 17:52:23.000 242 33809.15 284.13 17118.74 88888.00 2019-08-30 17:52:24.000 242 33809.12 284.19 17118.76 88888.00 2019-08-30 17:52:25.000 242 33809.12 284.19 17118.78 37896.92 2019-08-30 17:52:26.000 242 33809.12 284.21 17118.82 88888.00 2019-08-30 17:52:27.000 242 33809.09 284.21 17118.81 88888.00 2019-08-30 17:52:28.000 242 33809.08 284.22 17118.81 88888.00 2019-08-30 17:52:29.000 242 33809.10 284.24 17118.81 88888.00 2019-08-30 17:52:30.000 242 33809.13 284.23 17118.81 37896.94 2019-08-30 17:52:31.000 242 33809.13 284.23 17118.85 88888.00 2019-08-30 17:52:32.000 242 33809.13 284.25 17118.86 88888.00 2019-08-30 17:52:33.000 242 33809.05 284.26 17118.87 88888.00 2019-08-30 17:52:34.000 242 33809.03 284.25 17118.84 88888.00 2019-08-30 17:52:35.000 242 33809.06 284.23 17118.81 37896.89 2019-08-30 17:52:36.000 242 33809.05 284.20 17118.85 88888.00 2019-08-30 17:52:37.000 242 33809.01 284.21 17118.85 88888.00 2019-08-30 17:52:38.000 242 33809.04 284.25 17118.84 88888.00 2019-08-30 17:52:39.000 242 33809.07 284.27 17118.83 88888.00 2019-08-30 17:52:40.000 242 33809.04 284.22 17118.81 37896.86 2019-08-30 17:52:41.000 242 33809.01 284.25 17118.80 88888.00 2019-08-30 17:52:42.000 242 33809.00 284.26 17118.82 88888.00 2019-08-30 17:52:43.000 242 33809.03 284.30 17118.84 88888.00 2019-08-30 17:52:44.000 242 33809.00 284.31 17118.83 88888.00 2019-08-30 17:52:45.000 242 33808.97 284.31 17118.85 37896.75 2019-08-30 17:52:46.000 242 33808.98 284.32 17118.88 88888.00 2019-08-30 17:52:47.000 242 33809.00 284.33 17118.87 88888.00 2019-08-30 17:52:48.000 242 33809.02 284.36 17118.87 88888.00 2019-08-30 17:52:49.000 242 33809.01 284.41 17118.90 88888.00 2019-08-30 17:52:50.000 242 33808.98 284.39 17118.87 37896.87 2019-08-30 17:52:51.000 242 33808.99 284.37 17118.91 88888.00 2019-08-30 17:52:52.000 242 33809.00 284.37 17118.90 88888.00 2019-08-30 17:52:53.000 242 33809.03 284.41 17118.88 88888.00 2019-08-30 17:52:54.000 242 33809.06 284.41 17118.84 88888.00 2019-08-30 17:52:55.000 242 33809.02 284.44 17118.83 37896.84 2019-08-30 17:52:56.000 242 33809.04 284.46 17118.86 88888.00 2019-08-30 17:52:57.000 242 33809.02 284.45 17118.90 88888.00 2019-08-30 17:52:58.000 242 33809.01 284.48 17118.91 88888.00 2019-08-30 17:52:59.000 242 33809.03 284.50 17118.84 88888.00 2019-08-30 17:53:00.000 242 33809.04 284.49 17118.85 37896.86 2019-08-30 17:53:01.000 242 33808.98 284.51 17118.83 88888.00 2019-08-30 17:53:02.000 242 33809.02 284.55 17118.85 88888.00 2019-08-30 17:53:03.000 242 33809.05 284.56 17118.87 88888.00 2019-08-30 17:53:04.000 242 33809.01 284.54 17118.86 88888.00 2019-08-30 17:53:05.000 242 33809.02 284.54 17118.86 37896.93 2019-08-30 17:53:06.000 242 33808.99 284.53 17118.89 88888.00 2019-08-30 17:53:07.000 242 33808.97 284.55 17118.90 88888.00 2019-08-30 17:53:08.000 242 33809.02 284.55 17118.91 88888.00 2019-08-30 17:53:09.000 242 33809.03 284.55 17118.90 88888.00 2019-08-30 17:53:10.000 242 33809.02 284.55 17118.87 37896.87 2019-08-30 17:53:11.000 242 33808.96 284.59 17118.87 88888.00 2019-08-30 17:53:12.000 242 33808.98 284.61 17118.88 88888.00 2019-08-30 17:53:13.000 242 33809.01 284.62 17118.91 88888.00 2019-08-30 17:53:14.000 242 33808.98 284.56 17118.88 88888.00 2019-08-30 17:53:15.000 242 33809.01 284.58 17118.88 37896.92 2019-08-30 17:53:16.000 242 33808.96 284.59 17118.87 88888.00 2019-08-30 17:53:17.000 242 33808.96 284.56 17118.86 88888.00 2019-08-30 17:53:18.000 242 33808.91 284.55 17118.84 88888.00 2019-08-30 17:53:19.000 242 33808.91 284.58 17118.86 88888.00 2019-08-30 17:53:20.000 242 33808.95 284.59 17118.90 37896.89 2019-08-30 17:53:21.000 242 33808.98 284.61 17118.88 88888.00 2019-08-30 17:53:22.000 242 33808.96 284.60 17118.88 88888.00 2019-08-30 17:53:23.000 242 33808.96 284.60 17118.91 88888.00 2019-08-30 17:53:24.000 242 33808.95 284.65 17118.92 88888.00 2019-08-30 17:53:25.000 242 33808.94 284.67 17118.88 37896.86 2019-08-30 17:53:26.000 242 33808.91 284.65 17118.88 88888.00 2019-08-30 17:53:27.000 242 33808.89 284.65 17118.87 88888.00 2019-08-30 17:53:28.000 242 33808.92 284.66 17118.90 88888.00 2019-08-30 17:53:29.000 242 33808.88 284.68 17118.90 88888.00 2019-08-30 17:53:30.000 242 33808.83 284.68 17118.94 37896.81 2019-08-30 17:53:31.000 242 33808.86 284.69 17118.93 88888.00 2019-08-30 17:53:32.000 242 33808.91 284.70 17118.92 88888.00 2019-08-30 17:53:33.000 242 33808.89 284.74 17118.92 88888.00 2019-08-30 17:53:34.000 242 33808.87 284.75 17118.92 88888.00 2019-08-30 17:53:35.000 242 33808.85 284.77 17118.94 37896.74 2019-08-30 17:53:36.000 242 33808.86 284.76 17118.92 88888.00 2019-08-30 17:53:37.000 242 33808.87 284.78 17118.92 88888.00 2019-08-30 17:53:38.000 242 33808.86 284.78 17118.91 88888.00 2019-08-30 17:53:39.000 242 33808.89 284.80 17118.91 88888.00 2019-08-30 17:53:40.000 242 33808.88 284.83 17118.92 37896.81 2019-08-30 17:53:41.000 242 33808.85 284.82 17118.94 88888.00 2019-08-30 17:53:42.000 242 33808.87 284.84 17118.95 88888.00 2019-08-30 17:53:43.000 242 33808.85 284.86 17118.94 88888.00 2019-08-30 17:53:44.000 242 33808.85 284.87 17118.91 88888.00 2019-08-30 17:53:45.000 242 33808.85 284.88 17118.91 37896.78 2019-08-30 17:53:46.000 242 33808.83 284.90 17118.90 88888.00 2019-08-30 17:53:47.000 242 33808.80 284.91 17118.90 88888.00 2019-08-30 17:53:48.000 242 33808.77 284.91 17118.92 88888.00 2019-08-30 17:53:49.000 242 33808.72 284.92 17118.94 88888.00 2019-08-30 17:53:50.000 242 33808.72 284.92 17118.91 37896.69 2019-08-30 17:53:51.000 242 33808.71 284.96 17118.91 88888.00 2019-08-30 17:53:52.000 242 33808.73 284.94 17118.91 88888.00 2019-08-30 17:53:53.000 242 33808.73 284.90 17118.91 88888.00 2019-08-30 17:53:54.000 242 33808.75 284.90 17118.95 88888.00 2019-08-30 17:53:55.000 242 33808.74 284.89 17118.95 37896.67 2019-08-30 17:53:56.000 242 33808.74 284.94 17118.89 88888.00 2019-08-30 17:53:57.000 242 33808.74 284.95 17118.93 88888.00 2019-08-30 17:53:58.000 242 33808.71 284.96 17118.94 88888.00 2019-08-30 17:53:59.000 242 33808.75 284.97 17118.94 88888.00 2019-08-30 17:54:00.000 242 33808.77 284.98 17118.95 37896.65 2019-08-30 17:54:01.000 242 33808.71 284.94 17118.95 88888.00 2019-08-30 17:54:02.000 242 33808.69 284.95 17118.93 88888.00 2019-08-30 17:54:03.000 242 33808.70 284.97 17118.97 88888.00 2019-08-30 17:54:04.000 242 33808.67 284.98 17119.00 88888.00 2019-08-30 17:54:05.000 242 33808.66 284.97 17118.96 37896.59 2019-08-30 17:54:06.000 242 33808.64 284.98 17118.93 88888.00 2019-08-30 17:54:07.000 242 33808.67 284.99 17118.99 88888.00 2019-08-30 17:54:08.000 242 33808.68 285.01 17118.98 88888.00 2019-08-30 17:54:09.000 242 33808.63 284.98 17118.99 88888.00 2019-08-30 17:54:10.000 242 33808.58 284.98 17118.97 37896.56 2019-08-30 17:54:11.000 242 33808.60 284.99 17118.96 88888.00 2019-08-30 17:54:12.000 242 33808.63 285.01 17118.93 88888.00 2019-08-30 17:54:13.000 242 33808.62 285.01 17118.97 88888.00 2019-08-30 17:54:14.000 242 33808.64 285.00 17118.97 88888.00 2019-08-30 17:54:15.000 242 33808.65 285.00 17118.95 37896.56 2019-08-30 17:54:16.000 242 33808.66 284.98 17118.99 88888.00 2019-08-30 17:54:17.000 242 33808.65 285.00 17118.99 88888.00 2019-08-30 17:54:18.000 242 33808.63 285.01 17118.98 88888.00 2019-08-30 17:54:19.000 242 33808.63 284.98 17118.95 88888.00 2019-08-30 17:54:20.000 242 33808.64 284.97 17118.95 37896.56 2019-08-30 17:54:21.000 242 33808.66 285.00 17118.93 88888.00 2019-08-30 17:54:22.000 242 33808.65 285.02 17118.91 88888.00 2019-08-30 17:54:23.000 242 33808.63 285.01 17118.93 88888.00 2019-08-30 17:54:24.000 242 33808.62 284.96 17118.95 88888.00 2019-08-30 17:54:25.000 242 33808.62 284.97 17118.99 37896.57 2019-08-30 17:54:26.000 242 33808.65 284.93 17118.97 88888.00 2019-08-30 17:54:27.000 242 33808.66 284.92 17118.95 88888.00 2019-08-30 17:54:28.000 242 33808.62 284.93 17118.91 88888.00 2019-08-30 17:54:29.000 242 33808.64 284.90 17118.95 88888.00 2019-08-30 17:54:30.000 242 33808.68 284.88 17118.94 37896.66 2019-08-30 17:54:31.000 242 33808.70 284.90 17118.99 88888.00 2019-08-30 17:54:32.000 242 33808.74 284.88 17118.98 88888.00 2019-08-30 17:54:33.000 242 33808.74 284.86 17118.96 88888.00 2019-08-30 17:54:34.000 242 33808.73 284.87 17118.99 88888.00 2019-08-30 17:54:35.000 242 33808.72 284.83 17119.02 37896.68 2019-08-30 17:54:36.000 242 33808.73 284.84 17119.00 88888.00 2019-08-30 17:54:37.000 242 33808.75 284.81 17118.98 88888.00 2019-08-30 17:54:38.000 242 33808.77 284.80 17119.00 88888.00 2019-08-30 17:54:39.000 242 33808.77 284.79 17118.96 88888.00 2019-08-30 17:54:40.000 242 33808.78 284.81 17118.98 37896.73 2019-08-30 17:54:41.000 242 33808.73 284.81 17118.97 88888.00 2019-08-30 17:54:42.000 242 33808.67 284.84 17118.95 88888.00 2019-08-30 17:54:43.000 242 33808.67 284.86 17118.94 88888.00 2019-08-30 17:54:44.000 242 33808.70 284.86 17118.96 88888.00 2019-08-30 17:54:45.000 242 33808.75 284.86 17118.95 37896.67 2019-08-30 17:54:46.000 242 33808.74 284.85 17118.98 88888.00 2019-08-30 17:54:47.000 242 33808.73 284.87 17118.95 88888.00 2019-08-30 17:54:48.000 242 33808.70 284.85 17119.00 88888.00 2019-08-30 17:54:49.000 242 33808.73 284.82 17118.99 88888.00 2019-08-30 17:54:50.000 242 33808.73 284.81 17118.98 37896.69 2019-08-30 17:54:51.000 242 33808.77 284.83 17119.01 88888.00 2019-08-30 17:54:52.000 242 33808.78 284.85 17119.02 88888.00 2019-08-30 17:54:53.000 242 33808.76 284.89 17119.00 88888.00 2019-08-30 17:54:54.000 242 33808.72 284.88 17119.02 88888.00 2019-08-30 17:54:55.000 242 33808.69 284.84 17119.03 37896.68 2019-08-30 17:54:56.000 242 33808.69 284.80 17119.04 88888.00 2019-08-30 17:54:57.000 242 33808.71 284.79 17118.99 88888.00 2019-08-30 17:54:58.000 242 33808.72 284.79 17118.99 88888.00 2019-08-30 17:54:59.000 242 33808.70 284.82 17119.01 88888.00 2019-08-30 17:55:00.000 242 33808.71 284.85 17118.98 37896.70 2019-08-30 17:55:01.000 242 33808.73 284.89 17119.00 88888.00 2019-08-30 17:55:02.000 242 33808.68 284.89 17118.98 88888.00 2019-08-30 17:55:03.000 242 33808.69 284.87 17118.99 88888.00 2019-08-30 17:55:04.000 242 33808.69 284.88 17119.04 88888.00 2019-08-30 17:55:05.000 242 33808.61 284.92 17119.03 37896.69 2019-08-30 17:55:06.000 242 33808.60 284.91 17119.04 88888.00 2019-08-30 17:55:07.000 242 33808.65 284.91 17119.08 88888.00 2019-08-30 17:55:08.000 242 33808.62 284.91 17119.03 88888.00 2019-08-30 17:55:09.000 242 33808.59 284.93 17119.01 88888.00 2019-08-30 17:55:10.000 242 33808.62 284.93 17119.02 37896.63 2019-08-30 17:55:11.000 242 33808.67 284.92 17119.04 88888.00 2019-08-30 17:55:12.000 242 33808.71 284.94 17119.05 88888.00 2019-08-30 17:55:13.000 242 33808.66 284.95 17119.07 88888.00 2019-08-30 17:55:14.000 242 33808.64 284.94 17119.04 88888.00 2019-08-30 17:55:15.000 242 33808.65 284.97 17119.02 37896.67 2019-08-30 17:55:16.000 242 33808.62 285.03 17119.02 88888.00 2019-08-30 17:55:17.000 242 33808.60 285.02 17119.01 88888.00 2019-08-30 17:55:18.000 242 33808.62 285.03 17119.01 88888.00 2019-08-30 17:55:19.000 242 33808.65 285.05 17119.02 88888.00 2019-08-30 17:55:20.000 242 33808.66 285.05 17119.00 37896.66 2019-08-30 17:55:21.000 242 33808.67 285.06 17119.02 88888.00 2019-08-30 17:55:22.000 242 33808.66 285.05 17118.99 88888.00 2019-08-30 17:55:23.000 242 33808.66 285.07 17119.04 88888.00 2019-08-30 17:55:24.000 242 33808.65 285.10 17119.07 88888.00 2019-08-30 17:55:25.000 242 33808.66 285.13 17119.03 37896.66 2019-08-30 17:55:26.000 242 33808.63 285.10 17118.98 88888.00 2019-08-30 17:55:27.000 242 33808.60 285.11 17118.96 88888.00 2019-08-30 17:55:28.000 242 33808.57 285.12 17118.98 88888.00 2019-08-30 17:55:29.000 242 33808.57 285.15 17118.96 88888.00 2019-08-30 17:55:30.000 242 33808.59 285.12 17118.97 37896.62 2019-08-30 17:55:31.000 242 33808.58 285.13 17118.93 88888.00 2019-08-30 17:55:32.000 242 33808.59 285.13 17118.98 88888.00 2019-08-30 17:55:33.000 242 33808.66 285.15 17119.00 88888.00 2019-08-30 17:55:34.000 242 33808.65 285.14 17119.06 88888.00 2019-08-30 17:55:35.000 242 33808.62 285.12 17119.03 37896.65 2019-08-30 17:55:36.000 242 33808.62 285.11 17119.01 88888.00 2019-08-30 17:55:37.000 242 33808.61 285.11 17119.00 88888.00 2019-08-30 17:55:38.000 242 33808.62 285.12 17119.02 88888.00 2019-08-30 17:55:39.000 242 33808.66 285.13 17119.04 88888.00 2019-08-30 17:55:40.000 242 33808.63 285.14 17119.04 37896.65 2019-08-30 17:55:41.000 242 33808.64 285.14 17119.04 88888.00 2019-08-30 17:55:42.000 242 33808.60 285.16 17119.02 88888.00 2019-08-30 17:55:43.000 242 33808.61 285.18 17119.08 88888.00 2019-08-30 17:55:44.000 242 33808.59 285.18 17119.09 88888.00 2019-08-30 17:55:45.000 242 33808.61 285.18 17119.10 37896.66 2019-08-30 17:55:46.000 242 33808.61 285.17 17119.09 88888.00 2019-08-30 17:55:47.000 242 33808.60 285.17 17119.08 88888.00 2019-08-30 17:55:48.000 242 33808.58 285.22 17119.07 88888.00 2019-08-30 17:55:49.000 242 33808.56 285.23 17119.08 88888.00 2019-08-30 17:55:50.000 242 33808.57 285.22 17119.09 37896.66 2019-08-30 17:55:51.000 242 33808.57 285.21 17119.05 88888.00 2019-08-30 17:55:52.000 242 33808.58 285.22 17119.07 88888.00 2019-08-30 17:55:53.000 242 33808.60 285.25 17119.09 88888.00 2019-08-30 17:55:54.000 242 33808.61 285.23 17119.08 88888.00 2019-08-30 17:55:55.000 242 33808.61 285.26 17119.09 37896.65 2019-08-30 17:55:56.000 242 33808.58 285.27 17119.07 88888.00 2019-08-30 17:55:57.000 242 33808.60 285.25 17119.07 88888.00 2019-08-30 17:55:58.000 242 33808.57 285.26 17119.09 88888.00 2019-08-30 17:55:59.000 242 33808.57 285.23 17119.09 88888.00 2019-08-30 17:56:00.000 242 33808.55 285.20 17119.10 37896.69 2019-08-30 17:56:01.000 242 33808.59 285.22 17119.13 88888.00 2019-08-30 17:56:02.000 242 33808.59 285.26 17119.17 88888.00 2019-08-30 17:56:03.000 242 33808.60 285.27 17119.18 88888.00 2019-08-30 17:56:04.000 242 33808.57 285.26 17119.17 88888.00 2019-08-30 17:56:05.000 242 33808.59 285.28 17119.16 37896.62 2019-08-30 17:56:06.000 242 33808.57 285.26 17119.14 88888.00 2019-08-30 17:56:07.000 242 33808.55 285.25 17119.16 88888.00 2019-08-30 17:56:08.000 242 33808.54 285.25 17119.16 88888.00 2019-08-30 17:56:09.000 242 33808.48 285.23 17119.14 88888.00 2019-08-30 17:56:10.000 242 33808.48 285.24 17119.12 37896.58 2019-08-30 17:56:11.000 242 33808.48 285.25 17119.16 88888.00 2019-08-30 17:56:12.000 242 33808.47 285.27 17119.18 88888.00 2019-08-30 17:56:13.000 242 33808.51 285.29 17119.17 88888.00 2019-08-30 17:56:14.000 242 33808.46 285.28 17119.16 88888.00 2019-08-30 17:56:15.000 242 33808.47 285.30 17119.16 37896.65 2019-08-30 17:56:16.000 242 33808.48 285.30 17119.19 88888.00 2019-08-30 17:56:17.000 242 33808.52 285.33 17119.17 88888.00 2019-08-30 17:56:18.000 242 33808.52 285.34 17119.14 88888.00 2019-08-30 17:56:19.000 242 33808.51 285.36 17119.13 88888.00 2019-08-30 17:56:20.000 242 33808.47 285.35 17119.17 37896.61 2019-08-30 17:56:21.000 242 33808.49 285.31 17119.18 88888.00 2019-08-30 17:56:22.000 242 33808.50 285.29 17119.15 88888.00 2019-08-30 17:56:23.000 242 33808.51 285.33 17119.13 88888.00 2019-08-30 17:56:24.000 242 33808.50 285.31 17119.15 88888.00 2019-08-30 17:56:25.000 242 33808.46 285.23 17119.18 37896.58 2019-08-30 17:56:26.000 242 33808.42 285.26 17119.23 88888.00 2019-08-30 17:56:27.000 242 33808.42 285.33 17119.23 88888.00 2019-08-30 17:56:28.000 242 33808.42 285.34 17119.23 88888.00 2019-08-30 17:56:29.000 242 33808.43 285.28 17119.21 88888.00 2019-08-30 17:56:30.000 242 33808.43 285.30 17119.18 37896.50 2019-08-30 17:56:31.000 242 33808.40 285.32 17119.16 88888.00 2019-08-30 17:56:32.000 242 33808.40 285.30 17119.22 88888.00 2019-08-30 17:56:33.000 242 33808.39 285.29 17119.27 88888.00 2019-08-30 17:56:34.000 242 33808.42 285.32 17119.22 88888.00 2019-08-30 17:56:35.000 242 33808.39 285.39 17119.25 37896.46 2019-08-30 17:56:36.000 242 33808.37 285.37 17119.24 88888.00 2019-08-30 17:56:37.000 242 33808.40 285.37 17119.21 88888.00 2019-08-30 17:56:38.000 242 33808.39 285.37 17119.18 88888.00 2019-08-30 17:56:39.000 242 33808.40 285.45 17119.20 88888.00 2019-08-30 17:56:40.000 242 33808.40 285.45 17119.20 37896.48 2019-08-30 17:56:41.000 242 33808.37 285.41 17119.15 88888.00 2019-08-30 17:56:42.000 242 33808.34 285.38 17119.19 88888.00 2019-08-30 17:56:43.000 242 33808.30 285.42 17119.20 88888.00 2019-08-30 17:56:44.000 242 33808.33 285.37 17119.19 88888.00 2019-08-30 17:56:45.000 242 33808.33 285.37 17119.17 37896.45 2019-08-30 17:56:46.000 242 33808.29 285.39 17119.16 88888.00 2019-08-30 17:56:47.000 242 33808.29 285.38 17119.18 88888.00 2019-08-30 17:56:48.000 242 33808.33 285.40 17119.20 88888.00 2019-08-30 17:56:49.000 242 33808.29 285.36 17119.24 88888.00 2019-08-30 17:56:50.000 242 33808.30 285.37 17119.22 37896.42 2019-08-30 17:56:51.000 242 33808.29 285.41 17119.19 88888.00 2019-08-30 17:56:52.000 242 33808.27 285.39 17119.20 88888.00 2019-08-30 17:56:53.000 242 33808.28 285.42 17119.23 88888.00 2019-08-30 17:56:54.000 242 33808.27 285.44 17119.21 88888.00 2019-08-30 17:56:55.000 242 33808.25 285.43 17119.20 37896.33 2019-08-30 17:56:56.000 242 33808.24 285.40 17119.21 88888.00 2019-08-30 17:56:57.000 242 33808.23 285.38 17119.23 88888.00 2019-08-30 17:56:58.000 242 33808.22 285.39 17119.28 88888.00 2019-08-30 17:56:59.000 242 33808.22 285.39 17119.27 88888.00 2019-08-30 17:57:00.000 242 33808.25 285.40 17119.30 37896.42 2019-08-30 17:57:01.000 242 33808.26 285.40 17119.29 88888.00 2019-08-30 17:57:02.000 242 33808.25 285.41 17119.27 88888.00 2019-08-30 17:57:03.000 242 33808.26 285.43 17119.25 88888.00 2019-08-30 17:57:04.000 242 33808.27 285.43 17119.23 88888.00 2019-08-30 17:57:05.000 242 33808.25 285.43 17119.22 37896.41 2019-08-30 17:57:06.000 242 33808.25 285.43 17119.23 88888.00 2019-08-30 17:57:07.000 242 33808.25 285.41 17119.24 88888.00 2019-08-30 17:57:08.000 242 33808.23 285.42 17119.28 88888.00 2019-08-30 17:57:09.000 242 33808.27 285.43 17119.25 88888.00 2019-08-30 17:57:10.000 242 33808.30 285.42 17119.31 37896.48 2019-08-30 17:57:11.000 242 33808.32 285.41 17119.29 88888.00 2019-08-30 17:57:12.000 242 33808.32 285.43 17119.24 88888.00 2019-08-30 17:57:13.000 242 33808.32 285.47 17119.24 88888.00 2019-08-30 17:57:14.000 242 33808.31 285.47 17119.22 88888.00 2019-08-30 17:57:15.000 242 33808.33 285.48 17119.26 37896.37 2019-08-30 17:57:16.000 242 33808.36 285.51 17119.28 88888.00 2019-08-30 17:57:17.000 242 33808.37 285.53 17119.23 88888.00 2019-08-30 17:57:18.000 242 33808.36 285.57 17119.21 88888.00 2019-08-30 17:57:19.000 242 33808.37 285.56 17119.15 88888.00 2019-08-30 17:57:20.000 242 33808.32 285.53 17119.17 37896.40 2019-08-30 17:57:21.000 242 33808.35 285.58 17119.19 88888.00 2019-08-30 17:57:22.000 242 33808.33 285.56 17119.20 88888.00 2019-08-30 17:57:23.000 242 33808.35 285.55 17119.23 88888.00 2019-08-30 17:57:24.000 242 33808.36 285.56 17119.23 88888.00 2019-08-30 17:57:25.000 242 33808.36 285.56 17119.24 37896.44 2019-08-30 17:57:26.000 242 33808.38 285.59 17119.24 88888.00 2019-08-30 17:57:27.000 242 33808.40 285.58 17119.26 88888.00 2019-08-30 17:57:28.000 242 33808.35 285.61 17119.18 88888.00 2019-08-30 17:57:29.000 242 33808.33 285.65 17119.20 88888.00 2019-08-30 17:57:30.000 242 33808.31 285.61 17119.18 37896.44 2019-08-30 17:57:31.000 242 33808.35 285.61 17119.20 88888.00 2019-08-30 17:57:32.000 242 33808.39 285.62 17119.21 88888.00 2019-08-30 17:57:33.000 242 33808.42 285.64 17119.24 88888.00 2019-08-30 17:57:34.000 242 33808.41 285.62 17119.28 88888.00 2019-08-30 17:57:35.000 242 33808.42 285.65 17119.24 37896.48 2019-08-30 17:57:36.000 242 33808.40 285.67 17119.24 88888.00 2019-08-30 17:57:37.000 242 33808.42 285.69 17119.24 88888.00 2019-08-30 17:57:38.000 242 33808.40 285.71 17119.24 88888.00 2019-08-30 17:57:39.000 242 33808.41 285.71 17119.26 88888.00 2019-08-30 17:57:40.000 242 33808.42 285.70 17119.23 37896.45 2019-08-30 17:57:41.000 242 33808.43 285.72 17119.25 88888.00 2019-08-30 17:57:42.000 242 33808.46 285.69 17119.24 88888.00 2019-08-30 17:57:43.000 242 33808.43 285.68 17119.23 88888.00 2019-08-30 17:57:44.000 242 33808.42 285.67 17119.26 88888.00 2019-08-30 17:57:45.000 242 33808.45 285.68 17119.30 37896.57 2019-08-30 17:57:46.000 242 33808.43 285.71 17119.30 88888.00 2019-08-30 17:57:47.000 242 33808.42 285.69 17119.29 88888.00 2019-08-30 17:57:48.000 242 33808.46 285.70 17119.29 88888.00 2019-08-30 17:57:49.000 242 33808.46 285.72 17119.33 88888.00 2019-08-30 17:57:50.000 242 33808.43 285.72 17119.34 37896.48 2019-08-30 17:57:51.000 242 33808.42 285.71 17119.35 88888.00 2019-08-30 17:57:52.000 242 33808.42 285.69 17119.34 88888.00 2019-08-30 17:57:53.000 242 33808.44 285.71 17119.35 88888.00 2019-08-30 17:57:54.000 242 33808.42 285.72 17119.35 88888.00 2019-08-30 17:57:55.000 242 33808.40 285.70 17119.35 37896.61 2019-08-30 17:57:56.000 242 33808.40 285.71 17119.32 88888.00 2019-08-30 17:57:57.000 242 33808.45 285.74 17119.32 88888.00 2019-08-30 17:57:58.000 242 33808.46 285.73 17119.34 88888.00 2019-08-30 17:57:59.000 242 33808.42 285.70 17119.32 88888.00 2019-08-30 17:58:00.000 242 33808.42 285.70 17119.29 37896.59 2019-08-30 17:58:01.000 242 33808.47 285.71 17119.30 88888.00 2019-08-30 17:58:02.000 242 33808.47 285.70 17119.31 88888.00 2019-08-30 17:58:03.000 242 33808.45 285.71 17119.30 88888.00 2019-08-30 17:58:04.000 242 33808.47 285.68 17119.28 88888.00 2019-08-30 17:58:05.000 242 33808.49 285.70 17119.27 37896.61 2019-08-30 17:58:06.000 242 33808.50 285.67 17119.30 88888.00 2019-08-30 17:58:07.000 242 33808.50 285.65 17119.28 88888.00 2019-08-30 17:58:08.000 242 33808.50 285.69 17119.26 88888.00 2019-08-30 17:58:09.000 242 33808.51 285.72 17119.25 88888.00 2019-08-30 17:58:10.000 242 33808.53 285.75 17119.23 37896.57 2019-08-30 17:58:11.000 242 33808.51 285.70 17119.25 88888.00 2019-08-30 17:58:12.000 242 33808.51 285.69 17119.22 88888.00 2019-08-30 17:58:13.000 242 33808.52 285.64 17119.24 88888.00 2019-08-30 17:58:14.000 242 33808.53 285.65 17119.30 88888.00 2019-08-30 17:58:15.000 242 33808.56 285.66 17119.27 37896.55 2019-08-30 17:58:16.000 242 33808.58 285.62 17119.28 88888.00 2019-08-30 17:58:17.000 242 33808.61 285.63 17119.28 88888.00 2019-08-30 17:58:18.000 242 33808.65 285.61 17119.29 88888.00 2019-08-30 17:58:19.000 242 33808.63 285.59 17119.29 88888.00 2019-08-30 17:58:20.000 242 33808.58 285.58 17119.28 37896.71 2019-08-30 17:58:21.000 242 33808.61 285.61 17119.33 88888.00 2019-08-30 17:58:22.000 242 33808.61 285.57 17119.29 88888.00 2019-08-30 17:58:23.000 242 33808.62 285.56 17119.27 88888.00 2019-08-30 17:58:24.000 242 33808.61 285.60 17119.29 88888.00 2019-08-30 17:58:25.000 242 33808.65 285.60 17119.31 37896.66 2019-08-30 17:58:26.000 242 33808.69 285.57 17119.29 88888.00 2019-08-30 17:58:27.000 242 33808.66 285.56 17119.24 88888.00 2019-08-30 17:58:28.000 242 33808.64 285.54 17119.23 88888.00 2019-08-30 17:58:29.000 242 33808.65 285.57 17119.24 88888.00 2019-08-30 17:58:30.000 242 33808.69 285.58 17119.24 37896.70 2019-08-30 17:58:31.000 242 33808.71 285.58 17119.27 88888.00 2019-08-30 17:58:32.000 242 33808.71 285.61 17119.29 88888.00 2019-08-30 17:58:33.000 242 33808.73 285.58 17119.25 88888.00 2019-08-30 17:58:34.000 242 33808.72 285.60 17119.28 88888.00 2019-08-30 17:58:35.000 242 33808.72 285.62 17119.31 37896.80 2019-08-30 17:58:36.000 242 33808.74 285.62 17119.27 88888.00 2019-08-30 17:58:37.000 242 33808.76 285.63 17119.25 88888.00 2019-08-30 17:58:38.000 242 33808.81 285.62 17119.38 88888.00 2019-08-30 17:58:39.000 242 33808.80 285.59 17119.36 88888.00 2019-08-30 17:58:40.000 242 33808.83 285.65 17119.35 37896.77 2019-08-30 17:58:41.000 242 33808.82 285.64 17119.34 88888.00 2019-08-30 17:58:42.000 242 33808.81 285.63 17119.36 88888.00 2019-08-30 17:58:43.000 242 33808.80 285.67 17119.38 88888.00 2019-08-30 17:58:44.000 242 33808.80 285.67 17119.39 88888.00 2019-08-30 17:58:45.000 242 33808.78 285.65 17119.37 37896.88 2019-08-30 17:58:46.000 242 33808.84 285.64 17119.38 88888.00 2019-08-30 17:58:47.000 242 33808.86 285.63 17119.36 88888.00 2019-08-30 17:58:48.000 242 33808.84 285.67 17119.34 88888.00 2019-08-30 17:58:49.000 242 33808.84 285.65 17119.35 88888.00 2019-08-30 17:58:50.000 242 33808.82 285.63 17119.32 37896.94 2019-08-30 17:58:51.000 242 33808.89 285.67 17119.34 88888.00 2019-08-30 17:58:52.000 242 33808.87 285.63 17119.29 88888.00 2019-08-30 17:58:53.000 242 33808.87 285.61 17119.33 88888.00 2019-08-30 17:58:54.000 242 33808.86 285.65 17119.33 88888.00 2019-08-30 17:58:55.000 242 33808.84 285.68 17119.35 37896.92 2019-08-30 17:58:56.000 242 33808.85 285.61 17119.38 88888.00 2019-08-30 17:58:57.000 242 33808.85 285.59 17119.41 88888.00 2019-08-30 17:58:58.000 242 33808.84 285.59 17119.40 88888.00 2019-08-30 17:58:59.000 242 33808.87 285.60 17119.35 88888.00 2019-08-30 17:59:00.000 242 33808.85 285.59 17119.32 37896.92 2019-08-30 17:59:01.000 242 33808.88 285.61 17119.34 88888.00 2019-08-30 17:59:02.000 242 33808.85 285.59 17119.39 88888.00 2019-08-30 17:59:03.000 242 33808.86 285.61 17119.44 88888.00 2019-08-30 17:59:04.000 242 33808.87 285.65 17119.45 88888.00 2019-08-30 17:59:05.000 242 33808.86 285.67 17119.46 37897.00 2019-08-30 17:59:06.000 242 33808.84 285.67 17119.47 88888.00 2019-08-30 17:59:07.000 242 33808.86 285.64 17119.50 88888.00 2019-08-30 17:59:08.000 242 33808.87 285.60 17119.52 88888.00 2019-08-30 17:59:09.000 242 33808.92 285.63 17119.51 88888.00 2019-08-30 17:59:10.000 242 33808.91 285.66 17119.50 37896.97 2019-08-30 17:59:11.000 242 33808.89 285.61 17119.47 88888.00 2019-08-30 17:59:12.000 242 33808.92 285.61 17119.45 88888.00 2019-08-30 17:59:13.000 242 33808.91 285.63 17119.49 88888.00 2019-08-30 17:59:14.000 242 33808.92 285.61 17119.49 88888.00 2019-08-30 17:59:15.000 242 33808.96 285.59 17119.49 37896.94 2019-08-30 17:59:16.000 242 33808.95 285.60 17119.46 88888.00 2019-08-30 17:59:17.000 242 33808.95 285.60 17119.44 88888.00 2019-08-30 17:59:18.000 242 33808.94 285.61 17119.45 88888.00 2019-08-30 17:59:19.000 242 33808.93 285.58 17119.45 88888.00 2019-08-30 17:59:20.000 242 33808.92 285.59 17119.43 37896.94 2019-08-30 17:59:21.000 242 33808.91 285.61 17119.42 88888.00 2019-08-30 17:59:22.000 242 33808.94 285.60 17119.43 88888.00 2019-08-30 17:59:23.000 242 33808.93 285.60 17119.48 88888.00 2019-08-30 17:59:24.000 242 33808.89 285.61 17119.48 88888.00 2019-08-30 17:59:25.000 242 33808.91 285.61 17119.48 37897.02 2019-08-30 17:59:26.000 242 33808.90 285.61 17119.50 88888.00 2019-08-30 17:59:27.000 242 33808.90 285.60 17119.49 88888.00 2019-08-30 17:59:28.000 242 33808.92 285.57 17119.50 88888.00 2019-08-30 17:59:29.000 242 33808.96 285.59 17119.49 88888.00 2019-08-30 17:59:30.000 242 33809.01 285.61 17119.49 37897.02 2019-08-30 17:59:31.000 242 33809.01 285.62 17119.49 88888.00 2019-08-30 17:59:32.000 242 33809.01 285.58 17119.52 88888.00 2019-08-30 17:59:33.000 242 33808.99 285.56 17119.54 88888.00 2019-08-30 17:59:34.000 242 33808.95 285.59 17119.53 88888.00 2019-08-30 17:59:35.000 242 33808.94 285.62 17119.51 37897.10 2019-08-30 17:59:36.000 242 33808.94 285.61 17119.48 88888.00 2019-08-30 17:59:37.000 242 33808.98 285.65 17119.47 88888.00 2019-08-30 17:59:38.000 242 33808.99 285.64 17119.53 88888.00 2019-08-30 17:59:39.000 242 33808.99 285.62 17119.52 88888.00 2019-08-30 17:59:40.000 242 33808.96 285.62 17119.51 37897.10 2019-08-30 17:59:41.000 242 33808.97 285.62 17119.53 88888.00 2019-08-30 17:59:42.000 242 33808.96 285.64 17119.58 88888.00 2019-08-30 17:59:43.000 242 33808.99 285.64 17119.57 88888.00 2019-08-30 17:59:44.000 242 33808.98 285.67 17119.53 88888.00 2019-08-30 17:59:45.000 242 33808.99 285.69 17119.54 37897.05 2019-08-30 17:59:46.000 242 33808.98 285.66 17119.53 88888.00 2019-08-30 17:59:47.000 242 33808.95 285.61 17119.48 88888.00 2019-08-30 17:59:48.000 242 33808.96 285.59 17119.46 88888.00 2019-08-30 17:59:49.000 242 33808.97 285.58 17119.43 88888.00 2019-08-30 17:59:50.000 242 33808.98 285.59 17119.44 37897.08 2019-08-30 17:59:51.000 242 33808.95 285.55 17119.49 88888.00 2019-08-30 17:59:52.000 242 33808.96 285.57 17119.51 88888.00 2019-08-30 17:59:53.000 242 33808.98 285.58 17119.51 88888.00 2019-08-30 17:59:54.000 242 33809.00 285.55 17119.51 88888.00 2019-08-30 17:59:55.000 242 33809.00 285.55 17119.50 37897.12 2019-08-30 17:59:56.000 242 33809.00 285.56 17119.48 88888.00 2019-08-30 17:59:57.000 242 33809.02 285.53 17119.48 88888.00 2019-08-30 17:59:58.000 242 33809.06 285.53 17119.45 88888.00 2019-08-30 17:59:59.000 242 33809.03 285.52 17119.46 88888.00 2019-08-30 18:00:00.000 242 33809.00 285.53 17119.46 37897.10 2019-08-30 18:00:01.000 242 33809.05 285.55 17119.48 88888.00 2019-08-30 18:00:02.000 242 33809.05 285.59 17119.47 88888.00 2019-08-30 18:00:03.000 242 33809.04 285.61 17119.47 88888.00 2019-08-30 18:00:04.000 242 33809.04 285.59 17119.47 88888.00 2019-08-30 18:00:05.000 242 33809.03 285.59 17119.47 37897.16 2019-08-30 18:00:06.000 242 33808.98 285.61 17119.51 88888.00 2019-08-30 18:00:07.000 242 33808.96 285.60 17119.54 88888.00 2019-08-30 18:00:08.000 242 33808.98 285.60 17119.53 88888.00 2019-08-30 18:00:09.000 242 33809.02 285.59 17119.56 88888.00 2019-08-30 18:00:10.000 242 33809.06 285.57 17119.57 37897.15 2019-08-30 18:00:11.000 242 33809.06 285.59 17119.56 88888.00 2019-08-30 18:00:12.000 242 33809.04 285.57 17119.55 88888.00 2019-08-30 18:00:13.000 242 33809.07 285.55 17119.54 88888.00 2019-08-30 18:00:14.000 242 33809.04 285.50 17119.54 88888.00 2019-08-30 18:00:15.000 242 33809.03 285.51 17119.54 37897.17 2019-08-30 18:00:16.000 242 33809.03 285.52 17119.56 88888.00 2019-08-30 18:00:17.000 242 33809.05 285.55 17119.61 88888.00 2019-08-30 18:00:18.000 242 33809.05 285.55 17119.62 88888.00 2019-08-30 18:00:19.000 242 33809.06 285.53 17119.60 88888.00 2019-08-30 18:00:20.000 242 33809.04 285.54 17119.61 37897.19 2019-08-30 18:00:21.000 242 33809.04 285.54 17119.65 88888.00 2019-08-30 18:00:22.000 242 33809.06 285.52 17119.63 88888.00 2019-08-30 18:00:23.000 242 33809.04 285.51 17119.62 88888.00 2019-08-30 18:00:24.000 242 33809.02 285.53 17119.56 88888.00 2019-08-30 18:00:25.000 242 33809.07 285.52 17119.59 37897.22 2019-08-30 18:00:26.000 242 33809.10 285.51 17119.63 88888.00 2019-08-30 18:00:27.000 242 33809.09 285.47 17119.64 88888.00 2019-08-30 18:00:28.000 242 33809.11 285.47 17119.64 88888.00 2019-08-30 18:00:29.000 242 33809.11 285.47 17119.67 88888.00 2019-08-30 18:00:30.000 242 33809.09 285.45 17119.64 37897.18 2019-08-30 18:00:31.000 242 33809.09 285.43 17119.63 88888.00 2019-08-30 18:00:32.000 242 33809.06 285.43 17119.60 88888.00 2019-08-30 18:00:33.000 242 33809.07 285.44 17119.64 88888.00 2019-08-30 18:00:34.000 242 33809.08 285.41 17119.63 88888.00 2019-08-30 18:00:35.000 242 33809.15 285.42 17119.67 37897.23 2019-08-30 18:00:36.000 242 33809.18 285.41 17119.64 88888.00 2019-08-30 18:00:37.000 242 33809.15 285.39 17119.64 88888.00 2019-08-30 18:00:38.000 242 33809.15 285.43 17119.64 88888.00 2019-08-30 18:00:39.000 242 33809.15 285.38 17119.66 88888.00 2019-08-30 18:00:40.000 242 33809.16 285.39 17119.60 37897.29 2019-08-30 18:00:41.000 242 33809.15 285.42 17119.64 88888.00 2019-08-30 18:00:42.000 242 33809.19 285.41 17119.66 88888.00 2019-08-30 18:00:43.000 242 33809.21 285.40 17119.66 88888.00 2019-08-30 18:00:44.000 242 33809.17 285.40 17119.66 88888.00 2019-08-30 18:00:45.000 242 33809.23 285.41 17119.66 37897.21 2019-08-30 18:00:46.000 242 33809.22 285.40 17119.67 88888.00 2019-08-30 18:00:47.000 242 33809.19 285.38 17119.66 88888.00 2019-08-30 18:00:48.000 242 33809.21 285.37 17119.67 88888.00 2019-08-30 18:00:49.000 242 33809.20 285.36 17119.66 88888.00 2019-08-30 18:00:50.000 242 33809.24 285.36 17119.65 37897.40 2019-08-30 18:00:51.000 242 33809.27 285.38 17119.65 88888.00 2019-08-30 18:00:52.000 242 33809.27 285.35 17119.68 88888.00 2019-08-30 18:00:53.000 242 33809.28 285.39 17119.66 88888.00 2019-08-30 18:00:54.000 242 33809.29 285.37 17119.64 88888.00 2019-08-30 18:00:55.000 242 33809.29 285.35 17119.62 37897.37 2019-08-30 18:00:56.000 242 33809.26 285.32 17119.63 88888.00 2019-08-30 18:00:57.000 242 33809.26 285.33 17119.62 88888.00 2019-08-30 18:00:58.000 242 33809.31 285.31 17119.61 88888.00 2019-08-30 18:00:59.000 242 33809.33 285.32 17119.62 88888.00 2019-08-30 18:01:00.000 242 33809.33 285.34 17119.63 37897.36 2019-08-30 18:01:01.000 242 33809.29 285.32 17119.64 88888.00 2019-08-30 18:01:02.000 242 33809.31 285.31 17119.63 88888.00 2019-08-30 18:01:03.000 242 33809.28 285.26 17119.63 88888.00 2019-08-30 18:01:04.000 242 33809.29 285.28 17119.64 88888.00 2019-08-30 18:01:05.000 242 33809.26 285.31 17119.63 37897.44 2019-08-30 18:01:06.000 242 33809.29 285.27 17119.61 88888.00 2019-08-30 18:01:07.000 242 33809.27 285.24 17119.62 88888.00 2019-08-30 18:01:08.000 242 33809.27 285.24 17119.67 88888.00 2019-08-30 18:01:09.000 242 33809.29 285.24 17119.67 88888.00 2019-08-30 18:01:10.000 242 33809.33 285.23 17119.68 37897.46 2019-08-30 18:01:11.000 242 33809.33 285.29 17119.71 88888.00 2019-08-30 18:01:12.000 242 33809.28 285.27 17119.72 88888.00 2019-08-30 18:01:13.000 242 33809.31 285.22 17119.70 88888.00 2019-08-30 18:01:14.000 242 33809.33 285.24 17119.72 88888.00 2019-08-30 18:01:15.000 242 33809.35 285.26 17119.71 37897.45 2019-08-30 18:01:16.000 242 33809.34 285.23 17119.70 88888.00 2019-08-30 18:01:17.000 242 33809.35 285.23 17119.67 88888.00 2019-08-30 18:01:18.000 242 33809.35 285.25 17119.69 88888.00 2019-08-30 18:01:19.000 242 33809.27 285.24 17119.69 88888.00 2019-08-30 18:01:20.000 242 33809.28 285.26 17119.71 37897.45 2019-08-30 18:01:21.000 242 33809.32 285.25 17119.69 88888.00 2019-08-30 18:01:22.000 242 33809.28 285.26 17119.69 88888.00 2019-08-30 18:01:23.000 242 33809.27 285.24 17119.67 88888.00 2019-08-30 18:01:24.000 242 33809.27 285.24 17119.69 88888.00 2019-08-30 18:01:25.000 242 33809.30 285.26 17119.71 37897.52 2019-08-30 18:01:26.000 242 33809.31 285.29 17119.72 88888.00 2019-08-30 18:01:27.000 242 33809.32 285.31 17119.70 88888.00 2019-08-30 18:01:28.000 242 33809.28 285.31 17119.68 88888.00 2019-08-30 18:01:29.000 242 33809.28 285.30 17119.65 88888.00 2019-08-30 18:01:30.000 242 33809.29 285.31 17119.68 37897.47 2019-08-30 18:01:31.000 242 33809.34 285.31 17119.71 88888.00 2019-08-30 18:01:32.000 242 33809.28 285.27 17119.69 88888.00 2019-08-30 18:01:33.000 242 33809.26 285.30 17119.72 88888.00 2019-08-30 18:01:34.000 242 33809.28 285.35 17119.72 88888.00 2019-08-30 18:01:35.000 242 33809.29 285.33 17119.71 37897.50 2019-08-30 18:01:36.000 242 33809.26 285.30 17119.68 88888.00 2019-08-30 18:01:37.000 242 33809.25 285.30 17119.66 88888.00 2019-08-30 18:01:38.000 242 33809.24 285.29 17119.70 88888.00 2019-08-30 18:01:39.000 242 33809.25 285.28 17119.70 88888.00 2019-08-30 18:01:40.000 242 33809.26 285.28 17119.70 37897.47 2019-08-30 18:01:41.000 242 33809.28 285.28 17119.68 88888.00 2019-08-30 18:01:42.000 242 33809.26 285.28 17119.69 88888.00 2019-08-30 18:01:43.000 242 33809.25 285.28 17119.69 88888.00 2019-08-30 18:01:44.000 242 33809.27 285.28 17119.75 88888.00 2019-08-30 18:01:45.000 242 33809.24 285.30 17119.73 37897.44 2019-08-30 18:01:46.000 242 33809.22 285.28 17119.72 88888.00 2019-08-30 18:01:47.000 242 33809.23 285.29 17119.73 88888.00 2019-08-30 18:01:48.000 242 33809.22 285.30 17119.72 88888.00 2019-08-30 18:01:49.000 242 33809.24 285.32 17119.74 88888.00 2019-08-30 18:01:50.000 242 33809.23 285.34 17119.76 37897.44 2019-08-30 18:01:51.000 242 33809.24 285.32 17119.77 88888.00 2019-08-30 18:01:52.000 242 33809.25 285.33 17119.74 88888.00 2019-08-30 18:01:53.000 242 33809.28 285.34 17119.71 88888.00 2019-08-30 18:01:54.000 242 33809.25 285.33 17119.72 88888.00 2019-08-30 18:01:55.000 242 33809.23 285.29 17119.74 37897.42 2019-08-30 18:01:56.000 242 33809.19 285.30 17119.73 88888.00 2019-08-30 18:01:57.000 242 33809.20 285.28 17119.73 88888.00 2019-08-30 18:01:58.000 242 33809.22 285.30 17119.72 88888.00 2019-08-30 18:01:59.000 242 33809.21 285.32 17119.73 88888.00 2019-08-30 18:02:00.000 242 33809.21 285.33 17119.73 37897.44 2019-08-30 18:02:01.000 242 33809.28 285.33 17119.71 88888.00 2019-08-30 18:02:02.000 242 33809.23 285.31 17119.70 88888.00 2019-08-30 18:02:03.000 242 33809.20 285.32 17119.69 88888.00 2019-08-30 18:02:04.000 242 33809.16 285.30 17119.68 88888.00 2019-08-30 18:02:05.000 242 33809.15 285.26 17119.67 37897.42 2019-08-30 18:02:06.000 242 33809.15 285.30 17119.71 88888.00 2019-08-30 18:02:07.000 242 33809.17 285.28 17119.70 88888.00 2019-08-30 18:02:08.000 242 33809.17 285.28 17119.67 88888.00 2019-08-30 18:02:09.000 242 33809.17 285.28 17119.66 88888.00 2019-08-30 18:02:10.000 242 33809.19 285.27 17119.68 37897.45 2019-08-30 18:02:11.000 242 33809.16 285.27 17119.69 88888.00 2019-08-30 18:02:12.000 242 33809.17 285.27 17119.68 88888.00 2019-08-30 18:02:13.000 242 33809.24 285.28 17119.73 88888.00 2019-08-30 18:02:14.000 242 33809.22 285.28 17119.71 88888.00 2019-08-30 18:02:15.000 242 33809.22 285.26 17119.74 37897.35 2019-08-30 18:02:16.000 242 33809.22 285.20 17119.71 88888.00 2019-08-30 18:02:17.000 242 33809.19 285.23 17119.70 88888.00 2019-08-30 18:02:18.000 242 33809.19 285.24 17119.71 88888.00 2019-08-30 18:02:19.000 242 33809.17 285.23 17119.73 88888.00 2019-08-30 18:02:20.000 242 33809.15 285.25 17119.70 37897.36 2019-08-30 18:02:21.000 242 33809.14 285.25 17119.71 88888.00 2019-08-30 18:02:22.000 242 33809.14 285.29 17119.76 88888.00 2019-08-30 18:02:23.000 242 33809.13 285.31 17119.76 88888.00 2019-08-30 18:02:24.000 242 33809.11 285.33 17119.78 88888.00 2019-08-30 18:02:25.000 242 33809.12 285.29 17119.81 37897.33 2019-08-30 18:02:26.000 242 33809.17 285.27 17119.81 88888.00 2019-08-30 18:02:27.000 242 33809.14 285.28 17119.80 88888.00 2019-08-30 18:02:28.000 242 33809.14 285.29 17119.80 88888.00 2019-08-30 18:02:29.000 242 33809.11 285.29 17119.75 88888.00 2019-08-30 18:02:30.000 242 33809.12 285.30 17119.77 37897.28 2019-08-30 18:02:31.000 242 33809.14 285.35 17119.77 88888.00 2019-08-30 18:02:32.000 242 33809.15 285.33 17119.76 88888.00 2019-08-30 18:02:33.000 242 33809.13 285.34 17119.78 88888.00 2019-08-30 18:02:34.000 242 33809.19 285.39 17119.77 88888.00 2019-08-30 18:02:35.000 242 33809.21 285.37 17119.78 37897.35 2019-08-30 18:02:36.000 242 33809.15 285.35 17119.78 88888.00 2019-08-30 18:02:37.000 242 33809.17 285.37 17119.76 88888.00 2019-08-30 18:02:38.000 242 33809.17 285.39 17119.78 88888.00 2019-08-30 18:02:39.000 242 33809.16 285.43 17119.80 88888.00 2019-08-30 18:02:40.000 242 33809.17 285.40 17119.75 37897.38 2019-08-30 18:02:41.000 242 33809.13 285.36 17119.73 88888.00 2019-08-30 18:02:42.000 242 33809.12 285.34 17119.73 88888.00 2019-08-30 18:02:43.000 242 33809.11 285.37 17119.75 88888.00 2019-08-30 18:02:44.000 242 33809.11 285.38 17119.80 88888.00 2019-08-30 18:02:45.000 242 33809.08 285.36 17119.79 37897.38 2019-08-30 18:02:46.000 242 33809.10 285.36 17119.77 88888.00 2019-08-30 18:02:47.000 242 33809.11 285.39 17119.80 88888.00 2019-08-30 18:02:48.000 242 33809.13 285.40 17119.79 88888.00 2019-08-30 18:02:49.000 242 33809.13 285.41 17119.85 88888.00 2019-08-30 18:02:50.000 242 33809.11 285.39 17119.85 37897.35 2019-08-30 18:02:51.000 242 33809.09 285.38 17119.79 88888.00 2019-08-30 18:02:52.000 242 33809.11 285.37 17119.80 88888.00 2019-08-30 18:02:53.000 242 33809.12 285.34 17119.81 88888.00 2019-08-30 18:02:54.000 242 33809.10 285.39 17119.84 88888.00 2019-08-30 18:02:55.000 242 33809.10 285.41 17119.81 37897.40 2019-08-30 18:02:56.000 242 33809.09 285.35 17119.78 88888.00 2019-08-30 18:02:57.000 242 33809.08 285.36 17119.81 88888.00 2019-08-30 18:02:58.000 242 33809.08 285.33 17119.83 88888.00 2019-08-30 18:02:59.000 242 33809.09 285.36 17119.87 88888.00 2019-08-30 18:03:00.000 242 33809.09 285.36 17119.87 37897.34 2019-08-30 18:03:01.000 242 33809.06 285.43 17119.85 88888.00 2019-08-30 18:03:02.000 242 33809.04 285.42 17119.91 88888.00 2019-08-30 18:03:03.000 242 33809.03 285.45 17119.89 88888.00 2019-08-30 18:03:04.000 242 33809.07 285.40 17119.85 88888.00 2019-08-30 18:03:05.000 242 33809.07 285.37 17119.83 37897.22 2019-08-30 18:03:06.000 242 33809.03 285.37 17119.85 88888.00 2019-08-30 18:03:07.000 242 33808.99 285.33 17119.79 88888.00 2019-08-30 18:03:08.000 242 33809.02 285.28 17119.78 88888.00 2019-08-30 18:03:09.000 242 33809.01 285.29 17119.80 88888.00 2019-08-30 18:03:10.000 242 33808.99 285.33 17119.81 37897.21 2019-08-30 18:03:11.000 242 33808.97 285.33 17119.81 88888.00 2019-08-30 18:03:12.000 242 33808.97 285.34 17119.81 88888.00 2019-08-30 18:03:13.000 242 33808.98 285.30 17119.80 88888.00 2019-08-30 18:03:14.000 242 33808.98 285.28 17119.82 88888.00 2019-08-30 18:03:15.000 242 33809.01 285.27 17119.85 37897.25 2019-08-30 18:03:16.000 242 33808.99 285.28 17119.84 88888.00 2019-08-30 18:03:17.000 242 33808.97 285.28 17119.83 88888.00 2019-08-30 18:03:18.000 242 33808.99 285.27 17119.86 88888.00 2019-08-30 18:03:19.000 242 33809.01 285.28 17119.86 88888.00 2019-08-30 18:03:20.000 242 33809.05 285.26 17119.88 37897.24 2019-08-30 18:03:21.000 242 33809.04 285.24 17119.88 88888.00 2019-08-30 18:03:22.000 242 33809.05 285.27 17119.82 88888.00 2019-08-30 18:03:23.000 242 33809.07 285.29 17119.84 88888.00 2019-08-30 18:03:24.000 242 33809.04 285.24 17119.81 88888.00 2019-08-30 18:03:25.000 242 33809.05 285.23 17119.81 37897.29 2019-08-30 18:03:26.000 242 33809.06 285.21 17119.83 88888.00 2019-08-30 18:03:27.000 242 33809.08 285.19 17119.82 88888.00 2019-08-30 18:03:28.000 242 33809.12 285.18 17119.85 88888.00 2019-08-30 18:03:29.000 242 33809.12 285.18 17119.81 88888.00 2019-08-30 18:03:30.000 242 33809.11 285.16 17119.77 37897.31 2019-08-30 18:03:31.000 242 33809.13 285.17 17119.79 88888.00 2019-08-30 18:03:32.000 242 33809.10 285.19 17119.79 88888.00 2019-08-30 18:03:33.000 242 33809.16 285.20 17119.86 88888.00 2019-08-30 18:03:34.000 242 33809.19 285.16 17119.84 88888.00 2019-08-30 18:03:35.000 242 33809.17 285.16 17119.82 37897.36 2019-08-30 18:03:36.000 242 33809.22 285.13 17119.84 88888.00 2019-08-30 18:03:37.000 242 33809.23 285.10 17119.86 88888.00 2019-08-30 18:03:38.000 242 33809.23 285.08 17119.86 88888.00 2019-08-30 18:03:39.000 242 33809.21 285.04 17119.81 88888.00 2019-08-30 18:03:40.000 242 33809.21 285.05 17119.80 37897.40 2019-08-30 18:03:41.000 242 33809.22 285.05 17119.83 88888.00 2019-08-30 18:03:42.000 242 33809.25 285.02 17119.80 88888.00 2019-08-30 18:03:43.000 242 33809.29 285.01 17119.82 88888.00 2019-08-30 18:03:44.000 242 33809.32 284.97 17119.84 88888.00 2019-08-30 18:03:45.000 242 33809.35 284.98 17119.84 37897.54 2019-08-30 18:03:46.000 242 33809.37 284.99 17119.86 88888.00 2019-08-30 18:03:47.000 242 33809.38 284.97 17119.87 88888.00 2019-08-30 18:03:48.000 242 33809.38 284.95 17119.86 88888.00 2019-08-30 18:03:49.000 242 33809.41 284.94 17119.87 88888.00 2019-08-30 18:03:50.000 242 33809.39 284.91 17119.89 37897.62 2019-08-30 18:03:51.000 242 33809.40 284.91 17119.87 88888.00 2019-08-30 18:03:52.000 242 33809.43 284.92 17119.87 88888.00 2019-08-30 18:03:53.000 242 33809.44 284.89 17119.90 88888.00 2019-08-30 18:03:54.000 242 33809.46 284.86 17119.87 88888.00 2019-08-30 18:03:55.000 242 33809.51 284.89 17119.86 37897.67 2019-08-30 18:03:56.000 242 33809.54 284.88 17119.87 88888.00 2019-08-30 18:03:57.000 242 33809.52 284.91 17119.86 88888.00 2019-08-30 18:03:58.000 242 33809.51 284.89 17119.81 88888.00 2019-08-30 18:03:59.000 242 33809.51 284.86 17119.82 88888.00 2019-08-30 18:04:00.000 242 33809.52 284.89 17119.85 37897.70 2019-08-30 18:04:01.000 242 33809.54 284.87 17119.83 88888.00 2019-08-30 18:04:02.000 242 33809.52 284.83 17119.81 88888.00 2019-08-30 18:04:03.000 242 33809.53 284.86 17119.82 88888.00 2019-08-30 18:04:04.000 242 33809.51 284.87 17119.85 88888.00 2019-08-30 18:04:05.000 242 33809.51 284.86 17119.84 37897.61 2019-08-30 18:04:06.000 242 33809.48 284.87 17119.85 88888.00 2019-08-30 18:04:07.000 242 33809.51 284.85 17119.87 88888.00 2019-08-30 18:04:08.000 242 33809.50 284.84 17119.87 88888.00 2019-08-30 18:04:09.000 242 33809.52 284.84 17119.86 88888.00 2019-08-30 18:04:10.000 242 33809.46 284.89 17119.86 37897.67 2019-08-30 18:04:11.000 242 33809.45 284.94 17119.81 88888.00 2019-08-30 18:04:12.000 242 33809.50 284.96 17119.84 88888.00 2019-08-30 18:04:13.000 242 33809.50 284.99 17119.87 88888.00 2019-08-30 18:04:14.000 242 33809.49 284.99 17119.87 88888.00 2019-08-30 18:04:15.000 242 33809.50 285.00 17119.90 37897.69 2019-08-30 18:04:16.000 242 33809.49 284.98 17119.90 88888.00 2019-08-30 18:04:17.000 242 33809.51 284.94 17119.89 88888.00 2019-08-30 18:04:18.000 242 33809.48 284.94 17119.92 88888.00 2019-08-30 18:04:19.000 242 33809.52 284.90 17119.92 88888.00 2019-08-30 18:04:20.000 242 33809.56 284.93 17119.94 37897.72 2019-08-30 18:04:21.000 242 33809.58 284.94 17119.93 88888.00 2019-08-30 18:04:22.000 242 33809.56 284.91 17119.92 88888.00 2019-08-30 18:04:23.000 242 33809.57 284.89 17119.89 88888.00 2019-08-30 18:04:24.000 242 33809.58 284.89 17119.87 88888.00 2019-08-30 18:04:25.000 242 33809.56 284.89 17119.87 37897.71 2019-08-30 18:04:26.000 242 33809.59 284.92 17119.90 88888.00 2019-08-30 18:04:27.000 242 33809.64 284.93 17119.91 88888.00 2019-08-30 18:04:28.000 242 33809.67 284.96 17119.93 88888.00 2019-08-30 18:04:29.000 242 33809.66 284.97 17119.88 88888.00 2019-08-30 18:04:30.000 242 33809.66 284.98 17119.96 37897.85 2019-08-30 18:04:31.000 242 33809.63 284.95 17119.96 88888.00 2019-08-30 18:04:32.000 242 33809.64 284.92 17119.93 88888.00 2019-08-30 18:04:33.000 242 33809.71 284.92 17119.94 88888.00 2019-08-30 18:04:34.000 242 33809.70 284.96 17119.96 88888.00 2019-08-30 18:04:35.000 242 33809.70 284.97 17119.99 37897.81 2019-08-30 18:04:36.000 242 33809.70 284.99 17119.99 88888.00 2019-08-30 18:04:37.000 242 33809.72 284.99 17119.98 88888.00 2019-08-30 18:04:38.000 242 33809.73 284.96 17119.97 88888.00 2019-08-30 18:04:39.000 242 33809.76 284.92 17120.01 88888.00 2019-08-30 18:04:40.000 242 33809.76 284.92 17119.98 37897.90 2019-08-30 18:04:41.000 242 33809.80 284.94 17119.95 88888.00 2019-08-30 18:04:42.000 242 33809.81 284.95 17119.96 88888.00 2019-08-30 18:04:43.000 242 33809.82 285.00 17119.99 88888.00 2019-08-30 18:04:44.000 242 33809.81 284.94 17119.97 88888.00 2019-08-30 18:04:45.000 242 33809.80 284.94 17119.98 37897.97 2019-08-30 18:04:46.000 242 33809.82 284.96 17120.01 88888.00 2019-08-30 18:04:47.000 242 33809.83 284.97 17119.98 88888.00 2019-08-30 18:04:48.000 242 33809.86 284.95 17119.96 88888.00 2019-08-30 18:04:49.000 242 33809.88 284.99 17120.00 88888.00 2019-08-30 18:04:50.000 242 33809.86 284.99 17120.00 37897.98 2019-08-30 18:04:51.000 242 33809.84 285.01 17120.01 88888.00 2019-08-30 18:04:52.000 242 33809.88 285.01 17119.99 88888.00 2019-08-30 18:04:53.000 242 33809.90 285.03 17119.98 88888.00 2019-08-30 18:04:54.000 242 33809.92 285.06 17119.94 88888.00 2019-08-30 18:04:55.000 242 33809.90 285.02 17119.95 37898.02 2019-08-30 18:04:56.000 242 33809.90 285.05 17120.00 88888.00 2019-08-30 18:04:57.000 242 33809.93 285.09 17119.97 88888.00 2019-08-30 18:04:58.000 242 33809.91 285.06 17119.96 88888.00 2019-08-30 18:04:59.000 242 33809.95 285.05 17120.02 88888.00 2019-08-30 18:05:00.000 242 33809.95 285.08 17120.05 37898.08 2019-08-30 18:05:01.000 242 33809.93 285.05 17120.00 88888.00 2019-08-30 18:05:02.000 242 33809.92 285.04 17119.98 88888.00 2019-08-30 18:05:03.000 242 33809.94 285.06 17120.01 88888.00 2019-08-30 18:05:04.000 242 33809.97 285.07 17120.02 88888.00 2019-08-30 18:05:05.000 242 33810.02 285.07 17119.98 37898.10 2019-08-30 18:05:06.000 242 33810.04 285.08 17120.00 88888.00 2019-08-30 18:05:07.000 242 33810.02 285.06 17120.00 88888.00 2019-08-30 18:05:08.000 242 33810.03 285.07 17120.01 88888.00 2019-08-30 18:05:09.000 242 33810.08 285.04 17120.02 88888.00 2019-08-30 18:05:10.000 242 33810.10 285.07 17119.98 37898.07 2019-08-30 18:05:11.000 242 33810.10 285.06 17119.99 88888.00 2019-08-30 18:05:12.000 242 33810.13 285.07 17120.02 88888.00 2019-08-30 18:05:13.000 242 33810.12 285.11 17120.00 88888.00 2019-08-30 18:05:14.000 242 33810.07 285.08 17120.00 88888.00 2019-08-30 18:05:15.000 242 33810.09 285.05 17120.01 37898.26 2019-08-30 18:05:16.000 242 33810.09 285.05 17120.00 88888.00 2019-08-30 18:05:17.000 242 33810.07 285.07 17120.01 88888.00 2019-08-30 18:05:18.000 242 33810.09 285.05 17120.01 88888.00 2019-08-30 18:05:19.000 242 33810.13 285.03 17120.01 88888.00 2019-08-30 18:05:20.000 242 33810.15 285.03 17120.00 37898.30 2019-08-30 18:05:21.000 242 33810.12 285.03 17120.03 88888.00 2019-08-30 18:05:22.000 242 33810.12 285.00 17120.01 88888.00 2019-08-30 18:05:23.000 242 33810.13 284.98 17120.03 88888.00 2019-08-30 18:05:24.000 242 33810.14 285.02 17120.03 88888.00 2019-08-30 18:05:25.000 242 33810.12 284.99 17120.00 37898.30 2019-08-30 18:05:26.000 242 33810.10 284.99 17120.00 88888.00 2019-08-30 18:05:27.000 242 33810.14 284.96 17120.00 88888.00 2019-08-30 18:05:28.000 242 33810.17 284.94 17119.99 88888.00 2019-08-30 18:05:29.000 242 33810.15 284.95 17120.03 88888.00 2019-08-30 18:05:30.000 242 33810.18 284.99 17120.06 37898.37 2019-08-30 18:05:31.000 242 33810.20 284.99 17120.04 88888.00 2019-08-30 18:05:32.000 242 33810.12 284.95 17120.02 88888.00 2019-08-30 18:05:33.000 242 33810.08 284.94 17120.02 88888.00 2019-08-30 18:05:34.000 242 33810.12 284.95 17120.03 88888.00 2019-08-30 18:05:35.000 242 33810.15 284.92 17120.02 37898.38 2019-08-30 18:05:36.000 242 33810.13 284.92 17120.04 88888.00 2019-08-30 18:05:37.000 242 33810.14 284.91 17120.03 88888.00 2019-08-30 18:05:38.000 242 33810.10 284.89 17120.01 88888.00 2019-08-30 18:05:39.000 242 33810.09 284.91 17120.03 88888.00 2019-08-30 18:05:40.000 242 33810.09 284.92 17120.01 37898.34 2019-08-30 18:05:41.000 242 33810.14 284.91 17119.98 88888.00 2019-08-30 18:05:42.000 242 33810.19 284.87 17119.99 88888.00 2019-08-30 18:05:43.000 242 33810.17 284.90 17120.03 88888.00 2019-08-30 18:05:44.000 242 33810.15 284.90 17120.09 88888.00 2019-08-30 18:05:45.000 242 33810.15 284.91 17120.07 37898.34 2019-08-30 18:05:46.000 242 33810.17 284.92 17120.05 88888.00 2019-08-30 18:05:47.000 242 33810.11 284.92 17120.08 88888.00 2019-08-30 18:05:48.000 242 33810.11 284.92 17120.06 88888.00 2019-08-30 18:05:49.000 242 33810.11 284.92 17120.06 88888.00 2019-08-30 18:05:50.000 242 33810.13 284.92 17120.11 37898.32 2019-08-30 18:05:51.000 242 33810.17 284.94 17120.11 88888.00 2019-08-30 18:05:52.000 242 33810.18 284.95 17120.11 88888.00 2019-08-30 18:05:53.000 242 33810.18 284.94 17120.08 88888.00 2019-08-30 18:05:54.000 242 33810.16 284.93 17120.08 88888.00 2019-08-30 18:05:55.000 242 33810.13 284.91 17120.08 37898.33 2019-08-30 18:05:56.000 242 33810.14 284.92 17120.05 88888.00 2019-08-30 18:05:57.000 242 33810.13 284.94 17120.05 88888.00 2019-08-30 18:05:58.000 242 33810.12 284.95 17120.06 88888.00 2019-08-30 18:05:59.000 242 33810.15 284.97 17120.07 88888.00 2019-08-30 18:06:00.000 242 33810.13 284.98 17120.08 37898.29 2019-08-30 18:06:01.000 242 33810.12 285.01 17120.07 88888.00 2019-08-30 18:06:02.000 242 33810.09 284.98 17120.08 88888.00 2019-08-30 18:06:03.000 242 33810.16 284.98 17120.11 88888.00 2019-08-30 18:06:04.000 242 33810.14 284.96 17120.07 88888.00 2019-08-30 18:06:05.000 242 33810.14 284.96 17120.11 37898.31 2019-08-30 18:06:06.000 242 33810.12 284.94 17120.08 88888.00 2019-08-30 18:06:07.000 242 33810.10 284.97 17120.07 88888.00 2019-08-30 18:06:08.000 242 33810.10 284.98 17120.08 88888.00 2019-08-30 18:06:09.000 242 33810.12 284.99 17120.09 88888.00 2019-08-30 18:06:10.000 242 33810.10 284.99 17120.06 37898.33 2019-08-30 18:06:11.000 242 33810.10 285.00 17120.04 88888.00 2019-08-30 18:06:12.000 242 33810.12 285.02 17120.05 88888.00 2019-08-30 18:06:13.000 242 33810.16 285.02 17120.07 88888.00 2019-08-30 18:06:14.000 242 33810.18 284.98 17120.06 88888.00 2019-08-30 18:06:15.000 242 33810.16 284.99 17120.09 37898.36 2019-08-30 18:06:16.000 242 33810.11 284.99 17120.06 88888.00 2019-08-30 18:06:17.000 242 33810.12 284.96 17120.11 88888.00 2019-08-30 18:06:18.000 242 33810.13 284.95 17120.08 88888.00 2019-08-30 18:06:19.000 242 33810.14 284.96 17120.09 88888.00 2019-08-30 18:06:20.000 242 33810.13 285.00 17120.12 37898.38 2019-08-30 18:06:21.000 242 33810.14 284.99 17120.12 88888.00 2019-08-30 18:06:22.000 242 33810.16 284.96 17120.08 88888.00 2019-08-30 18:06:23.000 242 33810.20 284.95 17120.09 88888.00 2019-08-30 18:06:24.000 242 33810.19 284.97 17120.10 88888.00 2019-08-30 18:06:25.000 242 33810.20 284.95 17120.13 37898.33 2019-08-30 18:06:26.000 242 33810.17 284.97 17120.12 88888.00 2019-08-30 18:06:27.000 242 33810.13 284.98 17120.09 88888.00 2019-08-30 18:06:28.000 242 33810.13 284.98 17120.05 88888.00 2019-08-30 18:06:29.000 242 33810.19 284.94 17120.03 88888.00 2019-08-30 18:06:30.000 242 33810.21 284.91 17120.04 37898.37 2019-08-30 18:06:31.000 242 33810.19 284.90 17120.02 88888.00 2019-08-30 18:06:32.000 242 33810.20 284.90 17120.01 88888.00 2019-08-30 18:06:33.000 242 33810.20 284.90 17120.04 88888.00 2019-08-30 18:06:34.000 242 33810.21 284.90 17120.07 88888.00 2019-08-30 18:06:35.000 242 33810.24 284.89 17120.09 37898.38 2019-08-30 18:06:36.000 242 33810.26 284.86 17120.12 88888.00 2019-08-30 18:06:37.000 242 33810.24 284.87 17120.14 88888.00 2019-08-30 18:06:38.000 242 33810.20 284.81 17120.12 88888.00 2019-08-30 18:06:39.000 242 33810.20 284.83 17120.10 88888.00 2019-08-30 18:06:40.000 242 33810.21 284.87 17120.08 37898.45 2019-08-30 18:06:41.000 242 33810.20 284.86 17120.11 88888.00 2019-08-30 18:06:42.000 242 33810.20 284.87 17120.18 88888.00 2019-08-30 18:06:43.000 242 33810.23 284.89 17120.20 88888.00 2019-08-30 18:06:44.000 242 33810.24 284.86 17120.17 88888.00 2019-08-30 18:06:45.000 242 33810.23 284.82 17120.17 37898.52 2019-08-30 18:06:46.000 242 33810.25 284.85 17120.15 88888.00 2019-08-30 18:06:47.000 242 33810.30 284.87 17120.14 88888.00 2019-08-30 18:06:48.000 242 33810.29 284.81 17120.14 88888.00 2019-08-30 18:06:49.000 242 33810.28 284.79 17120.15 88888.00 2019-08-30 18:06:50.000 242 33810.28 284.78 17120.17 37898.56 2019-08-30 18:06:51.000 242 33810.30 284.75 17120.14 88888.00 2019-08-30 18:06:52.000 242 33810.29 284.76 17120.09 88888.00 2019-08-30 18:06:53.000 242 33810.30 284.72 17120.07 88888.00 2019-08-30 18:06:54.000 242 33810.28 284.70 17120.09 88888.00 2019-08-30 18:06:55.000 242 33810.26 284.69 17120.14 37898.46 2019-08-30 18:06:56.000 242 33810.24 284.68 17120.17 88888.00 2019-08-30 18:06:57.000 242 33810.26 284.72 17120.16 88888.00 2019-08-30 18:06:58.000 242 33810.25 284.68 17120.17 88888.00 2019-08-30 18:06:59.000 242 33810.23 284.68 17120.16 88888.00 2019-08-30 18:07:00.000 242 33810.26 284.70 17120.15 37898.55 2019-08-30 18:07:01.000 242 33810.26 284.72 17120.16 88888.00 2019-08-30 18:07:02.000 242 33810.27 284.71 17120.16 88888.00 2019-08-30 18:07:03.000 242 33810.26 284.70 17120.19 88888.00 2019-08-30 18:07:04.000 242 33810.26 284.68 17120.19 88888.00 2019-08-30 18:07:05.000 242 33810.25 284.67 17120.22 37898.58 2019-08-30 18:07:06.000 242 33810.26 284.67 17120.24 88888.00 2019-08-30 18:07:07.000 242 33810.27 284.63 17120.19 88888.00 2019-08-30 18:07:08.000 242 33810.25 284.60 17120.16 88888.00 2019-08-30 18:07:09.000 242 33810.27 284.61 17120.13 88888.00 2019-08-30 18:07:10.000 242 33810.28 284.59 17120.15 37898.54 2019-08-30 18:07:11.000 242 33810.27 284.60 17120.15 88888.00 2019-08-30 18:07:12.000 242 33810.26 284.62 17120.15 88888.00 2019-08-30 18:07:13.000 242 33810.21 284.60 17120.15 88888.00 2019-08-30 18:07:14.000 242 33810.24 284.65 17120.14 88888.00 2019-08-30 18:07:15.000 242 33810.24 284.64 17120.13 37898.54 2019-08-30 18:07:16.000 242 33810.25 284.64 17120.15 88888.00 2019-08-30 18:07:17.000 242 33810.24 284.61 17120.16 88888.00 2019-08-30 18:07:18.000 242 33810.26 284.59 17120.14 88888.00 2019-08-30 18:07:19.000 242 33810.26 284.62 17120.18 88888.00 2019-08-30 18:07:20.000 242 33810.25 284.61 17120.19 37898.49 2019-08-30 18:07:21.000 242 33810.24 284.61 17120.21 88888.00 2019-08-30 18:07:22.000 242 33810.23 284.59 17120.19 88888.00 2019-08-30 18:07:23.000 242 33810.20 284.58 17120.16 88888.00 2019-08-30 18:07:24.000 242 33810.18 284.55 17120.13 88888.00 2019-08-30 18:07:25.000 242 33810.19 284.53 17120.11 37898.51 2019-08-30 18:07:26.000 242 33810.22 284.57 17120.10 88888.00 2019-08-30 18:07:27.000 242 33810.21 284.57 17120.12 88888.00 2019-08-30 18:07:28.000 242 33810.20 284.54 17120.13 88888.00 2019-08-30 18:07:29.000 242 33810.23 284.55 17120.16 88888.00 2019-08-30 18:07:30.000 242 33810.22 284.55 17120.14 37898.55 2019-08-30 18:07:31.000 242 33810.16 284.54 17120.12 88888.00 2019-08-30 18:07:32.000 242 33810.16 284.53 17120.14 88888.00 2019-08-30 18:07:33.000 242 33810.19 284.54 17120.20 88888.00 2019-08-30 18:07:34.000 242 33810.17 284.57 17120.18 88888.00 2019-08-30 18:07:35.000 242 33810.16 284.58 17120.19 37898.44 2019-08-30 18:07:36.000 242 33810.16 284.61 17120.18 88888.00 2019-08-30 18:07:37.000 242 33810.18 284.60 17120.17 88888.00 2019-08-30 18:07:38.000 242 33810.18 284.58 17120.18 88888.00 2019-08-30 18:07:39.000 242 33810.17 284.55 17120.16 88888.00 2019-08-30 18:07:40.000 242 33810.15 284.57 17120.16 37898.46 2019-08-30 18:07:41.000 242 33810.19 284.58 17120.17 88888.00 2019-08-30 18:07:42.000 242 33810.20 284.60 17120.17 88888.00 2019-08-30 18:07:43.000 242 33810.19 284.60 17120.14 88888.00 2019-08-30 18:07:44.000 242 33810.16 284.60 17120.11 88888.00 2019-08-30 18:07:45.000 242 33810.19 284.61 17120.15 37898.41 2019-08-30 18:07:46.000 242 33810.16 284.59 17120.11 88888.00 2019-08-30 18:07:47.000 242 33810.17 284.59 17120.13 88888.00 2019-08-30 18:07:48.000 242 33810.17 284.57 17120.15 88888.00 2019-08-30 18:07:49.000 242 33810.18 284.53 17120.15 88888.00 2019-08-30 18:07:50.000 242 33810.18 284.54 17120.12 37898.41 2019-08-30 18:07:51.000 242 33810.17 284.53 17120.13 88888.00 2019-08-30 18:07:52.000 242 33810.16 284.51 17120.18 88888.00 2019-08-30 18:07:53.000 242 33810.16 284.51 17120.17 88888.00 2019-08-30 18:07:54.000 242 33810.15 284.49 17120.15 88888.00 2019-08-30 18:07:55.000 242 33810.18 284.48 17120.14 37898.41 2019-08-30 18:07:56.000 242 33810.14 284.52 17120.15 88888.00 2019-08-30 18:07:57.000 242 33810.12 284.53 17120.16 88888.00 2019-08-30 18:07:58.000 242 33810.14 284.54 17120.16 88888.00 2019-08-30 18:07:59.000 242 33810.15 284.56 17120.16 88888.00 2019-08-30 18:08:00.000 242 33810.14 284.56 17120.15 37898.46 2019-08-30 18:08:01.000 242 33810.09 284.51 17120.12 88888.00 2019-08-30 18:08:02.000 242 33810.09 284.56 17120.14 88888.00 2019-08-30 18:08:03.000 242 33810.10 284.62 17120.16 88888.00 2019-08-30 18:08:04.000 242 33810.02 284.60 17120.17 88888.00 2019-08-30 18:08:05.000 242 33810.01 284.53 17120.15 37898.43 2019-08-30 18:08:06.000 242 33810.02 284.47 17120.15 88888.00 2019-08-30 18:08:07.000 242 33809.99 284.53 17120.13 88888.00 2019-08-30 18:08:08.000 242 33809.99 284.54 17120.14 88888.00 2019-08-30 18:08:09.000 242 33810.00 284.53 17120.15 88888.00 2019-08-30 18:08:10.000 242 33809.99 284.49 17120.16 37898.35 2019-08-30 18:08:11.000 242 33809.99 284.51 17120.17 88888.00 2019-08-30 18:08:12.000 242 33810.01 284.52 17120.17 88888.00 2019-08-30 18:08:13.000 242 33809.98 284.53 17120.20 88888.00 2019-08-30 18:08:14.000 242 33809.97 284.54 17120.23 88888.00 2019-08-30 18:08:15.000 242 33809.96 284.57 17120.22 37898.32 2019-08-30 18:08:16.000 242 33809.93 284.62 17120.24 88888.00 2019-08-30 18:08:17.000 242 33809.93 284.64 17120.27 88888.00 2019-08-30 18:08:18.000 242 33809.90 284.59 17120.27 88888.00 2019-08-30 18:08:19.000 242 33809.87 284.61 17120.30 88888.00 2019-08-30 18:08:20.000 242 33809.83 284.61 17120.28 37898.27 2019-08-30 18:08:21.000 242 33809.79 284.60 17120.29 88888.00 2019-08-30 18:08:22.000 242 33809.77 284.58 17120.30 88888.00 2019-08-30 18:08:23.000 242 33809.73 284.56 17120.27 88888.00 2019-08-30 18:08:24.000 242 33809.71 284.57 17120.27 88888.00 2019-08-30 18:08:25.000 242 33809.74 284.59 17120.30 37898.24 2019-08-30 18:08:26.000 242 33809.74 284.58 17120.30 88888.00 2019-08-30 18:08:27.000 242 33809.74 284.54 17120.29 88888.00 2019-08-30 18:08:28.000 242 33809.78 284.52 17120.31 88888.00 2019-08-30 18:08:29.000 242 33809.77 284.52 17120.26 88888.00 2019-08-30 18:08:30.000 242 33809.76 284.52 17120.27 37898.13 2019-08-30 18:08:31.000 242 33809.74 284.52 17120.26 88888.00 2019-08-30 18:08:32.000 242 33809.70 284.50 17120.28 88888.00 2019-08-30 18:08:33.000 242 33809.70 284.50 17120.30 88888.00 2019-08-30 18:08:34.000 242 33809.67 284.54 17120.30 88888.00 2019-08-30 18:08:35.000 242 33809.65 284.56 17120.29 37898.12 2019-08-30 18:08:36.000 242 33809.67 284.57 17120.29 88888.00 2019-08-30 18:08:37.000 242 33809.69 284.54 17120.25 88888.00 2019-08-30 18:08:38.000 242 33809.72 284.57 17120.27 88888.00 2019-08-30 18:08:39.000 242 33809.71 284.59 17120.25 88888.00 2019-08-30 18:08:40.000 242 33809.68 284.58 17120.28 37898.02 2019-08-30 18:08:41.000 242 33809.67 284.59 17120.27 88888.00 2019-08-30 18:08:42.000 242 33809.69 284.57 17120.27 88888.00 2019-08-30 18:08:43.000 242 33809.69 284.55 17120.29 88888.00 2019-08-30 18:08:44.000 242 33809.63 284.51 17120.30 88888.00 2019-08-30 18:08:45.000 242 33809.63 284.55 17120.30 37898.01 2019-08-30 18:08:46.000 242 33809.62 284.56 17120.30 88888.00 2019-08-30 18:08:47.000 242 33809.60 284.54 17120.31 88888.00 2019-08-30 18:08:48.000 242 33809.55 284.52 17120.33 88888.00 2019-08-30 18:08:49.000 242 33809.52 284.55 17120.34 88888.00 2019-08-30 18:08:50.000 242 33809.54 284.60 17120.33 37897.97 2019-08-30 18:08:51.000 242 33809.57 284.58 17120.31 88888.00 2019-08-30 18:08:52.000 242 33809.55 284.59 17120.29 88888.00 2019-08-30 18:08:53.000 242 33809.54 284.61 17120.28 88888.00 2019-08-30 18:08:54.000 242 33809.55 284.61 17120.30 88888.00 2019-08-30 18:08:55.000 242 33809.57 284.57 17120.31 37897.97 2019-08-30 18:08:56.000 242 33809.53 284.57 17120.29 88888.00 2019-08-30 18:08:57.000 242 33809.51 284.54 17120.27 88888.00 2019-08-30 18:08:58.000 242 33809.53 284.56 17120.30 88888.00 2019-08-30 18:08:59.000 242 33809.53 284.56 17120.31 88888.00 2019-08-30 18:09:00.000 242 33809.51 284.60 17120.29 37897.86 2019-08-30 18:09:01.000 242 33809.50 284.63 17120.30 88888.00 2019-08-30 18:09:02.000 242 33809.54 284.64 17120.29 88888.00 2019-08-30 18:09:03.000 242 33809.51 284.62 17120.27 88888.00 2019-08-30 18:09:04.000 242 33809.47 284.63 17120.29 88888.00 2019-08-30 18:09:05.000 242 33809.45 284.64 17120.29 37897.90 2019-08-30 18:09:06.000 242 33809.45 284.60 17120.31 88888.00 2019-08-30 18:09:07.000 242 33809.44 284.61 17120.32 88888.00 2019-08-30 18:09:08.000 242 33809.43 284.62 17120.34 88888.00 2019-08-30 18:09:09.000 242 33809.44 284.61 17120.36 88888.00 2019-08-30 18:09:10.000 242 33809.44 284.60 17120.34 37897.89 2019-08-30 18:09:11.000 242 33809.45 284.58 17120.33 88888.00 2019-08-30 18:09:12.000 242 33809.46 284.59 17120.32 88888.00 2019-08-30 18:09:13.000 242 33809.48 284.62 17120.34 88888.00 2019-08-30 18:09:14.000 242 33809.48 284.64 17120.35 88888.00 2019-08-30 18:09:15.000 242 33809.46 284.62 17120.36 37897.86 2019-08-30 18:09:16.000 242 33809.45 284.63 17120.33 88888.00 2019-08-30 18:09:17.000 242 33809.39 284.66 17120.33 88888.00 2019-08-30 18:09:18.000 242 33809.33 284.64 17120.33 88888.00 2019-08-30 18:09:19.000 242 33809.35 284.60 17120.32 88888.00 2019-08-30 18:09:20.000 242 33809.33 284.59 17120.31 37897.83 2019-08-30 18:09:21.000 242 33809.32 284.60 17120.34 88888.00 2019-08-30 18:09:22.000 242 33809.33 284.61 17120.35 88888.00 2019-08-30 18:09:23.000 242 33809.35 284.57 17120.33 88888.00 2019-08-30 18:09:24.000 242 33809.37 284.59 17120.36 88888.00 2019-08-30 18:09:25.000 242 33809.37 284.63 17120.36 37897.78 2019-08-30 18:09:26.000 242 33809.36 284.58 17120.38 88888.00 2019-08-30 18:09:27.000 242 33809.38 284.55 17120.40 88888.00 2019-08-30 18:09:28.000 242 33809.36 284.55 17120.40 88888.00 2019-08-30 18:09:29.000 242 33809.34 284.53 17120.42 88888.00 2019-08-30 18:09:30.000 242 33809.34 284.52 17120.36 37897.79 2019-08-30 18:09:31.000 242 33809.31 284.52 17120.35 88888.00 2019-08-30 18:09:32.000 242 33809.28 284.49 17120.36 88888.00 2019-08-30 18:09:33.000 242 33809.29 284.54 17120.36 88888.00 2019-08-30 18:09:34.000 242 33809.30 284.51 17120.39 88888.00 2019-08-30 18:09:35.000 242 33809.31 284.52 17120.40 37897.86 2019-08-30 18:09:36.000 242 33809.28 284.53 17120.40 88888.00 2019-08-30 18:09:37.000 242 33809.27 284.51 17120.40 88888.00 2019-08-30 18:09:38.000 242 33809.25 284.49 17120.34 88888.00 2019-08-30 18:09:39.000 242 33809.26 284.52 17120.36 88888.00 2019-08-30 18:09:40.000 242 33809.23 284.50 17120.39 37897.77 2019-08-30 18:09:41.000 242 33809.17 284.49 17120.41 88888.00 2019-08-30 18:09:42.000 242 33809.19 284.48 17120.39 88888.00 2019-08-30 18:09:43.000 242 33809.18 284.43 17120.34 88888.00 2019-08-30 18:09:44.000 242 33809.18 284.43 17120.35 88888.00 2019-08-30 18:09:45.000 242 33809.22 284.44 17120.37 37897.71 2019-08-30 18:09:46.000 242 33809.21 284.44 17120.34 88888.00 2019-08-30 18:09:47.000 242 33809.20 284.43 17120.36 88888.00 2019-08-30 18:09:48.000 242 33809.19 284.45 17120.40 88888.00 2019-08-30 18:09:49.000 242 33809.20 284.46 17120.39 88888.00 2019-08-30 18:09:50.000 242 33809.20 284.49 17120.38 37897.68 2019-08-30 18:09:51.000 242 33809.19 284.49 17120.37 88888.00 2019-08-30 18:09:52.000 242 33809.19 284.50 17120.37 88888.00 2019-08-30 18:09:53.000 242 33809.18 284.51 17120.43 88888.00 2019-08-30 18:09:54.000 242 33809.15 284.47 17120.41 88888.00 2019-08-30 18:09:55.000 242 33809.15 284.46 17120.40 37897.65 2019-08-30 18:09:56.000 242 33809.14 284.50 17120.42 88888.00 2019-08-30 18:09:57.000 242 33809.14 284.47 17120.45 88888.00 2019-08-30 18:09:58.000 242 33809.13 284.50 17120.41 88888.00 2019-08-30 18:09:59.000 242 33809.13 284.51 17120.40 88888.00 2019-08-30 18:10:00.000 242 33809.11 284.51 17120.43 37897.66 2019-08-30 18:10:01.000 242 33809.12 284.46 17120.42 88888.00 2019-08-30 18:10:02.000 242 33809.14 284.51 17120.45 88888.00 2019-08-30 18:10:03.000 242 33809.13 284.51 17120.43 88888.00 2019-08-30 18:10:04.000 242 33809.12 284.48 17120.47 88888.00 2019-08-30 18:10:05.000 242 33809.13 284.48 17120.47 37897.61 2019-08-30 18:10:06.000 242 33809.14 284.46 17120.49 88888.00 2019-08-30 18:10:07.000 242 33809.14 284.45 17120.50 88888.00 2019-08-30 18:10:08.000 242 33809.11 284.43 17120.47 88888.00 2019-08-30 18:10:09.000 242 33809.12 284.42 17120.48 88888.00 2019-08-30 18:10:10.000 242 33809.12 284.40 17120.51 37897.68 2019-08-30 18:10:11.000 242 33809.12 284.42 17120.53 88888.00 2019-08-30 18:10:12.000 242 33809.07 284.41 17120.52 88888.00 2019-08-30 18:10:13.000 242 33809.10 284.38 17120.48 88888.00 2019-08-30 18:10:14.000 242 33809.10 284.39 17120.48 88888.00 2019-08-30 18:10:15.000 242 33809.11 284.44 17120.48 37897.65 2019-08-30 18:10:16.000 242 33809.11 284.44 17120.49 88888.00 2019-08-30 18:10:17.000 242 33809.08 284.36 17120.48 88888.00 2019-08-30 18:10:18.000 242 33809.07 284.36 17120.49 88888.00 2019-08-30 18:10:19.000 242 33809.04 284.43 17120.49 88888.00 2019-08-30 18:10:20.000 242 33809.06 284.43 17120.46 37897.63 2019-08-30 18:10:21.000 242 33809.06 284.39 17120.48 88888.00 2019-08-30 18:10:22.000 242 33809.07 284.36 17120.48 88888.00 2019-08-30 18:10:23.000 242 33809.04 284.29 17120.47 88888.00 2019-08-30 18:10:24.000 242 33809.05 284.29 17120.50 88888.00 2019-08-30 18:10:25.000 242 33809.02 284.32 17120.46 37897.62 2019-08-30 18:10:26.000 242 33809.03 284.36 17120.46 88888.00 2019-08-30 18:10:27.000 242 33809.03 284.35 17120.47 88888.00 2019-08-30 18:10:28.000 242 33809.08 284.31 17120.48 88888.00 2019-08-30 18:10:29.000 242 33809.07 284.28 17120.47 88888.00 2019-08-30 18:10:30.000 242 33809.06 284.29 17120.43 37897.50 2019-08-30 18:10:31.000 242 33809.02 284.31 17120.46 88888.00 2019-08-30 18:10:32.000 242 33809.02 284.30 17120.49 88888.00 2019-08-30 18:10:33.000 242 33809.01 284.29 17120.47 88888.00 2019-08-30 18:10:34.000 242 33809.02 284.29 17120.49 88888.00 2019-08-30 18:10:35.000 242 33809.02 284.28 17120.49 37897.54 2019-08-30 18:10:36.000 242 33809.02 284.25 17120.49 88888.00 2019-08-30 18:10:37.000 242 33809.02 284.24 17120.51 88888.00 2019-08-30 18:10:38.000 242 33809.07 284.25 17120.50 88888.00 2019-08-30 18:10:39.000 242 33809.09 284.22 17120.52 88888.00 2019-08-30 18:10:40.000 242 33809.09 284.22 17120.56 37897.51 2019-08-30 18:10:41.000 242 33809.11 284.22 17120.53 88888.00 2019-08-30 18:10:42.000 242 33809.08 284.24 17120.55 88888.00 2019-08-30 18:10:43.000 242 33809.05 284.26 17120.51 88888.00 2019-08-30 18:10:44.000 242 33809.00 284.26 17120.51 88888.00 2019-08-30 18:10:45.000 242 33809.00 284.29 17120.53 37897.57 2019-08-30 18:10:46.000 242 33809.02 284.29 17120.50 88888.00 2019-08-30 18:10:47.000 242 33809.02 284.30 17120.49 88888.00 2019-08-30 18:10:48.000 242 33809.03 284.29 17120.48 88888.00 2019-08-30 18:10:49.000 242 33809.01 284.26 17120.51 88888.00 2019-08-30 18:10:50.000 242 33809.00 284.22 17120.51 37897.53 2019-08-30 18:10:51.000 242 33809.02 284.21 17120.51 88888.00 2019-08-30 18:10:52.000 242 33809.00 284.22 17120.52 88888.00 2019-08-30 18:10:53.000 242 33809.02 284.25 17120.52 88888.00 2019-08-30 18:10:54.000 242 33809.03 284.24 17120.52 88888.00 2019-08-30 18:10:55.000 242 33809.03 284.26 17120.53 37897.58 2019-08-30 18:10:56.000 242 33809.01 284.27 17120.49 88888.00 2019-08-30 18:10:57.000 242 33809.03 284.24 17120.51 88888.00 2019-08-30 18:10:58.000 242 33809.04 284.23 17120.52 88888.00 2019-08-30 18:10:59.000 242 33809.07 284.24 17120.55 88888.00 2019-08-30 18:11:00.000 242 33809.06 284.23 17120.56 37897.59 2019-08-30 18:11:01.000 242 33809.02 284.20 17120.53 88888.00 2019-08-30 18:11:02.000 242 33808.96 284.21 17120.51 88888.00 2019-08-30 18:11:03.000 242 33808.96 284.23 17120.54 88888.00 2019-08-30 18:11:04.000 242 33808.98 284.23 17120.58 88888.00 2019-08-30 18:11:05.000 242 33809.01 284.23 17120.60 37897.51 2019-08-30 18:11:06.000 242 33809.01 284.23 17120.59 88888.00 2019-08-30 18:11:07.000 242 33808.97 284.22 17120.57 88888.00 2019-08-30 18:11:08.000 242 33808.98 284.18 17120.51 88888.00 2019-08-30 18:11:09.000 242 33809.01 284.16 17120.53 88888.00 2019-08-30 18:11:10.000 242 33809.00 284.15 17120.55 37897.54 2019-08-30 18:11:11.000 242 33809.02 284.20 17120.54 88888.00 2019-08-30 18:11:12.000 242 33809.02 284.18 17120.54 88888.00 2019-08-30 18:11:13.000 242 33809.04 284.18 17120.57 88888.00 2019-08-30 18:11:14.000 242 33809.00 284.16 17120.55 88888.00 2019-08-30 18:11:15.000 242 33808.98 284.20 17120.58 37897.49 2019-08-30 18:11:16.000 242 33808.97 284.23 17120.57 88888.00 2019-08-30 18:11:17.000 242 33808.92 284.20 17120.55 88888.00 2019-08-30 18:11:18.000 242 33808.88 284.22 17120.56 88888.00 2019-08-30 18:11:19.000 242 33808.92 284.24 17120.59 88888.00 2019-08-30 18:11:20.000 242 33808.90 284.24 17120.59 37897.43 2019-08-30 18:11:21.000 242 33808.91 284.26 17120.61 88888.00 2019-08-30 18:11:22.000 242 33808.89 284.26 17120.60 88888.00 2019-08-30 18:11:23.000 242 33808.86 284.22 17120.59 88888.00 2019-08-30 18:11:24.000 242 33808.86 284.20 17120.59 88888.00 2019-08-30 18:11:25.000 242 33808.90 284.22 17120.60 37897.41 2019-08-30 18:11:26.000 242 33808.88 284.23 17120.61 88888.00 2019-08-30 18:11:27.000 242 33808.84 284.24 17120.64 88888.00 2019-08-30 18:11:28.000 242 33808.83 284.25 17120.65 88888.00 2019-08-30 18:11:29.000 242 33808.83 284.20 17120.60 88888.00 2019-08-30 18:11:30.000 242 33808.88 284.19 17120.61 37897.31 2019-08-30 18:11:31.000 242 33808.85 284.16 17120.62 88888.00 2019-08-30 18:11:32.000 242 33808.85 284.17 17120.63 88888.00 2019-08-30 18:11:33.000 242 33808.87 284.19 17120.58 88888.00 2019-08-30 18:11:34.000 242 33808.83 284.18 17120.57 88888.00 2019-08-30 18:11:35.000 242 33808.83 284.17 17120.59 37897.39 2019-08-30 18:11:36.000 242 33808.81 284.19 17120.62 88888.00 2019-08-30 18:11:37.000 242 33808.81 284.23 17120.63 88888.00 2019-08-30 18:11:38.000 242 33808.83 284.28 17120.63 88888.00 2019-08-30 18:11:39.000 242 33808.79 284.29 17120.62 88888.00 2019-08-30 18:11:40.000 242 33808.75 284.28 17120.60 37897.32 2019-08-30 18:11:41.000 242 33808.73 284.31 17120.64 88888.00 2019-08-30 18:11:42.000 242 33808.67 284.35 17120.63 88888.00 2019-08-30 18:11:43.000 242 33808.64 284.33 17120.60 88888.00 2019-08-30 18:11:44.000 242 33808.65 284.30 17120.59 88888.00 2019-08-30 18:11:45.000 242 33808.65 284.31 17120.60 37897.33 2019-08-30 18:11:46.000 242 33808.65 284.32 17120.58 88888.00 2019-08-30 18:11:47.000 242 33808.64 284.30 17120.57 88888.00 2019-08-30 18:11:48.000 242 33808.65 284.25 17120.58 88888.00 2019-08-30 18:11:49.000 242 33808.65 284.27 17120.59 88888.00 2019-08-30 18:11:50.000 242 33808.62 284.27 17120.60 37897.28 2019-08-30 18:11:51.000 242 33808.55 284.22 17120.61 88888.00 2019-08-30 18:11:52.000 242 33808.53 284.24 17120.61 88888.00 2019-08-30 18:11:53.000 242 33808.53 284.23 17120.65 88888.00 2019-08-30 18:11:54.000 242 33808.56 284.22 17120.63 88888.00 2019-08-30 18:11:55.000 242 33808.59 284.25 17120.58 37897.23 2019-08-30 18:11:56.000 242 33808.54 284.26 17120.64 88888.00 2019-08-30 18:11:57.000 242 33808.53 284.24 17120.65 88888.00 2019-08-30 18:11:58.000 242 33808.51 284.30 17120.65 88888.00 2019-08-30 18:11:59.000 242 33808.51 284.29 17120.62 88888.00 2019-08-30 18:12:00.000 242 33808.48 284.27 17120.66 37897.23 2019-08-30 18:12:01.000 242 33808.47 284.30 17120.71 88888.00 2019-08-30 18:12:02.000 242 33808.49 284.28 17120.71 88888.00 2019-08-30 18:12:03.000 242 33808.53 284.29 17120.68 88888.00 2019-08-30 18:12:04.000 242 33808.52 284.28 17120.70 88888.00 2019-08-30 18:12:05.000 242 33808.47 284.22 17120.69 37897.21 2019-08-30 18:12:06.000 242 33808.44 284.20 17120.72 88888.00 2019-08-30 18:12:07.000 242 33808.47 284.24 17120.73 88888.00 2019-08-30 18:12:08.000 242 33808.45 284.25 17120.72 88888.00 2019-08-30 18:12:09.000 242 33808.48 284.23 17120.73 88888.00 2019-08-30 18:12:10.000 242 33808.49 284.24 17120.72 37897.19 2019-08-30 18:12:11.000 242 33808.43 284.23 17120.74 88888.00 2019-08-30 18:12:12.000 242 33808.43 284.21 17120.75 88888.00 2019-08-30 18:12:13.000 242 33808.40 284.22 17120.75 88888.00 2019-08-30 18:12:14.000 242 33808.42 284.19 17120.70 88888.00 2019-08-30 18:12:15.000 242 33808.45 284.12 17120.69 37897.12 2019-08-30 18:12:16.000 242 33808.42 284.14 17120.68 88888.00 2019-08-30 18:12:17.000 242 33808.42 284.14 17120.74 88888.00 2019-08-30 18:12:18.000 242 33808.40 284.14 17120.76 88888.00 2019-08-30 18:12:19.000 242 33808.42 284.14 17120.70 88888.00 2019-08-30 18:12:20.000 242 33808.40 284.13 17120.68 37897.14 2019-08-30 18:12:21.000 242 33808.33 284.14 17120.70 88888.00 2019-08-30 18:12:22.000 242 33808.34 284.12 17120.71 88888.00 2019-08-30 18:12:23.000 242 33808.37 284.13 17120.75 88888.00 2019-08-30 18:12:24.000 242 33808.37 284.11 17120.76 88888.00 2019-08-30 18:12:25.000 242 33808.37 284.13 17120.78 37897.14 2019-08-30 18:12:26.000 242 33808.37 284.11 17120.77 88888.00 2019-08-30 18:12:27.000 242 33808.38 284.08 17120.75 88888.00 2019-08-30 18:12:28.000 242 33808.35 284.08 17120.73 88888.00 2019-08-30 18:12:29.000 242 33808.33 284.08 17120.72 88888.00 2019-08-30 18:12:30.000 242 33808.32 284.09 17120.72 37896.99 2019-08-30 18:12:31.000 242 33808.32 284.06 17120.75 88888.00 2019-08-30 18:12:32.000 242 33808.32 284.05 17120.72 88888.00 2019-08-30 18:12:33.000 242 33808.29 284.04 17120.72 88888.00 2019-08-30 18:12:34.000 242 33808.33 284.03 17120.75 88888.00 2019-08-30 18:12:35.000 242 33808.32 284.01 17120.72 37897.09 2019-08-30 18:12:36.000 242 33808.32 284.07 17120.72 88888.00 2019-08-30 18:12:37.000 242 33808.35 284.06 17120.72 88888.00 2019-08-30 18:12:38.000 242 33808.34 284.04 17120.76 88888.00 2019-08-30 18:12:39.000 242 33808.31 284.04 17120.76 88888.00 2019-08-30 18:12:40.000 242 33808.29 284.02 17120.75 37897.10 2019-08-30 18:12:41.000 242 33808.32 284.00 17120.74 88888.00 2019-08-30 18:12:42.000 242 33808.32 284.01 17120.73 88888.00 2019-08-30 18:12:43.000 242 33808.33 284.07 17120.78 88888.00 2019-08-30 18:12:44.000 242 33808.30 284.05 17120.79 88888.00 2019-08-30 18:12:45.000 242 33808.29 284.06 17120.80 37897.13 2019-08-30 18:12:46.000 242 33808.27 284.01 17120.76 88888.00 2019-08-30 18:12:47.000 242 33808.28 284.02 17120.72 88888.00 2019-08-30 18:12:48.000 242 33808.26 283.99 17120.75 88888.00 2019-08-30 18:12:49.000 242 33808.23 283.98 17120.76 88888.00 2019-08-30 18:12:50.000 242 33808.21 283.98 17120.77 37897.06 2019-08-30 18:12:51.000 242 33808.19 283.98 17120.75 88888.00 2019-08-30 18:12:52.000 242 33808.22 283.95 17120.78 88888.00 2019-08-30 18:12:53.000 242 33808.25 283.94 17120.82 88888.00 2019-08-30 18:12:54.000 242 33808.22 283.94 17120.83 88888.00 2019-08-30 18:12:55.000 242 33808.17 283.95 17120.82 37896.97 2019-08-30 18:12:56.000 242 33808.13 283.95 17120.79 88888.00 2019-08-30 18:12:57.000 242 33808.14 283.97 17120.79 88888.00 2019-08-30 18:12:58.000 242 33808.14 284.00 17120.77 88888.00 2019-08-30 18:12:59.000 242 33808.11 283.96 17120.76 88888.00 2019-08-30 18:13:00.000 242 33808.10 283.95 17120.77 37896.92 2019-08-30 18:13:01.000 242 33808.09 283.97 17120.76 88888.00 2019-08-30 18:13:02.000 242 33808.11 283.97 17120.79 88888.00 2019-08-30 18:13:03.000 242 33808.12 283.94 17120.80 88888.00 2019-08-30 18:13:04.000 242 33808.13 283.92 17120.83 88888.00 2019-08-30 18:13:05.000 242 33808.11 283.88 17120.82 37896.94 2019-08-30 18:13:06.000 242 33808.06 283.89 17120.78 88888.00 2019-08-30 18:13:07.000 242 33808.08 283.90 17120.82 88888.00 2019-08-30 18:13:08.000 242 33808.06 283.87 17120.79 88888.00 2019-08-30 18:13:09.000 242 33808.06 283.84 17120.76 88888.00 2019-08-30 18:13:10.000 242 33808.04 283.84 17120.76 37896.94 2019-08-30 18:13:11.000 242 33808.04 283.89 17120.72 88888.00 2019-08-30 18:13:12.000 242 33808.04 283.90 17120.77 88888.00 2019-08-30 18:13:13.000 242 33808.02 283.92 17120.82 88888.00 2019-08-30 18:13:14.000 242 33808.01 283.96 17120.82 88888.00 2019-08-30 18:13:15.000 242 33808.02 283.95 17120.83 37896.89 2019-08-30 18:13:16.000 242 33808.02 283.91 17120.80 88888.00 2019-08-30 18:13:17.000 242 33807.97 283.90 17120.80 88888.00 2019-08-30 18:13:18.000 242 33807.97 283.86 17120.82 88888.00 2019-08-30 18:13:19.000 242 33807.95 283.89 17120.80 88888.00 2019-08-30 18:13:20.000 242 33807.90 283.88 17120.87 37896.82 2019-08-30 18:13:21.000 242 33807.90 283.86 17120.88 88888.00 2019-08-30 18:13:22.000 242 33807.92 283.85 17120.87 88888.00 2019-08-30 18:13:23.000 242 33807.90 283.82 17120.86 88888.00 2019-08-30 18:13:24.000 242 33807.93 283.82 17120.82 88888.00 2019-08-30 18:13:25.000 242 33807.94 283.83 17120.84 37896.67 2019-08-30 18:13:26.000 242 33807.94 283.84 17120.86 88888.00 2019-08-30 18:13:27.000 242 33807.94 283.86 17120.82 88888.00 2019-08-30 18:13:28.000 242 33807.93 283.86 17120.89 88888.00 2019-08-30 18:13:29.000 242 33807.87 283.81 17120.87 88888.00 2019-08-30 18:13:30.000 242 33807.88 283.80 17120.85 37896.74 2019-08-30 18:13:31.000 242 33807.90 283.81 17120.85 88888.00 2019-08-30 18:13:32.000 242 33807.90 283.79 17120.88 88888.00 2019-08-30 18:13:33.000 242 33807.88 283.79 17120.86 88888.00 2019-08-30 18:13:34.000 242 33807.84 283.85 17120.81 88888.00 2019-08-30 18:13:35.000 242 33807.83 283.85 17120.83 37896.66 2019-08-30 18:13:36.000 242 33807.85 283.84 17120.85 88888.00 2019-08-30 18:13:37.000 242 33807.86 283.78 17120.83 88888.00 2019-08-30 18:13:38.000 242 33807.85 283.77 17120.80 88888.00 2019-08-30 18:13:39.000 242 33807.86 283.77 17120.79 88888.00 2019-08-30 18:13:40.000 242 33807.81 283.78 17120.81 37896.73 2019-08-30 18:13:41.000 242 33807.81 283.82 17120.82 88888.00 2019-08-30 18:13:42.000 242 33807.82 283.83 17120.89 88888.00 2019-08-30 18:13:43.000 242 33807.80 283.79 17120.88 88888.00 2019-08-30 18:13:44.000 242 33807.77 283.80 17120.85 88888.00 2019-08-30 18:13:45.000 242 33807.71 283.77 17120.85 37896.58 2019-08-30 18:13:46.000 242 33807.74 283.75 17120.88 88888.00 2019-08-30 18:13:47.000 242 33807.73 283.77 17120.89 88888.00 2019-08-30 18:13:48.000 242 33807.70 283.77 17120.90 88888.00 2019-08-30 18:13:49.000 242 33807.72 283.76 17120.93 88888.00 2019-08-30 18:13:50.000 242 33807.70 283.78 17120.92 37896.56 2019-08-30 18:13:51.000 242 33807.66 283.79 17120.89 88888.00 2019-08-30 18:13:52.000 242 33807.63 283.75 17120.89 88888.00 2019-08-30 18:13:53.000 242 33807.64 283.71 17120.94 88888.00 2019-08-30 18:13:54.000 242 33807.63 283.72 17120.90 88888.00 2019-08-30 18:13:55.000 242 33807.64 283.73 17120.90 37896.50 2019-08-30 18:13:56.000 242 33807.67 283.73 17120.91 88888.00 2019-08-30 18:13:57.000 242 33807.59 283.73 17120.90 88888.00 2019-08-30 18:13:58.000 242 33807.58 283.80 17120.96 88888.00 2019-08-30 18:13:59.000 242 33807.61 283.77 17120.96 88888.00 2019-08-30 18:14:00.000 242 33807.61 283.75 17120.93 37896.52 2019-08-30 18:14:01.000 242 33807.62 283.75 17120.93 88888.00 2019-08-30 18:14:02.000 242 33807.61 283.78 17120.94 88888.00 2019-08-30 18:14:03.000 242 33807.60 283.79 17120.94 88888.00 2019-08-30 18:14:04.000 242 33807.62 283.72 17120.94 88888.00 2019-08-30 18:14:05.000 242 33807.58 283.74 17120.94 37896.41 2019-08-30 18:14:06.000 242 33807.56 283.74 17120.94 88888.00 2019-08-30 18:14:07.000 242 33807.58 283.72 17120.92 88888.00 2019-08-30 18:14:08.000 242 33807.57 283.79 17120.96 88888.00 2019-08-30 18:14:09.000 242 33807.58 283.78 17120.94 88888.00 2019-08-30 18:14:10.000 242 33807.63 283.74 17120.95 37896.32 2019-08-30 18:14:11.000 242 33807.57 283.76 17120.95 88888.00 2019-08-30 18:14:12.000 242 33807.57 283.71 17120.93 88888.00 2019-08-30 18:14:13.000 242 33807.57 283.72 17120.93 88888.00 2019-08-30 18:14:14.000 242 33807.57 283.72 17120.94 88888.00 2019-08-30 18:14:15.000 242 33807.52 283.73 17120.95 37896.35 2019-08-30 18:14:16.000 242 33807.51 283.71 17120.96 88888.00 2019-08-30 18:14:17.000 242 33807.51 283.73 17120.91 88888.00 2019-08-30 18:14:18.000 242 33807.48 283.75 17120.92 88888.00 2019-08-30 18:14:19.000 242 33807.44 283.75 17120.94 88888.00 2019-08-30 18:14:20.000 242 33807.41 283.77 17120.95 37896.33 2019-08-30 18:14:21.000 242 33807.41 283.76 17120.99 88888.00 2019-08-30 18:14:22.000 242 33807.43 283.78 17120.97 88888.00 2019-08-30 18:14:23.000 242 33807.47 283.79 17120.97 88888.00 2019-08-30 18:14:24.000 242 33807.42 283.73 17120.93 88888.00 2019-08-30 18:14:25.000 242 33807.41 283.69 17120.93 37896.36 2019-08-30 18:14:26.000 242 33807.41 283.69 17120.92 88888.00 2019-08-30 18:14:27.000 242 33807.40 283.71 17120.92 88888.00 2019-08-30 18:14:28.000 242 33807.38 283.72 17120.95 88888.00 2019-08-30 18:14:29.000 242 33807.39 283.73 17120.98 88888.00 2019-08-30 18:14:30.000 242 33807.37 283.76 17120.95 37896.19 2019-08-30 18:14:31.000 242 33807.32 283.76 17120.98 88888.00 2019-08-30 18:14:32.000 242 33807.30 283.76 17121.06 88888.00 2019-08-30 18:14:33.000 242 33807.30 283.77 17121.07 88888.00 2019-08-30 18:14:34.000 242 33807.25 283.80 17121.02 88888.00 2019-08-30 18:14:35.000 242 33807.23 283.78 17120.99 37896.24 2019-08-30 18:14:36.000 242 33807.26 283.82 17120.98 88888.00 2019-08-30 18:14:37.000 242 33807.24 283.83 17120.94 88888.00 2019-08-30 18:14:38.000 242 33807.22 283.83 17120.94 88888.00 2019-08-30 18:14:39.000 242 33807.20 283.83 17121.04 88888.00 2019-08-30 18:14:40.000 242 33807.20 283.80 17121.08 37896.14 2019-08-30 18:14:41.000 242 33807.18 283.80 17121.04 88888.00 2019-08-30 18:14:42.000 242 33807.19 283.81 17121.00 88888.00 2019-08-30 18:14:43.000 242 33807.17 283.83 17121.01 88888.00 2019-08-30 18:14:44.000 242 33807.16 283.83 17121.04 88888.00 2019-08-30 18:14:45.000 242 33807.15 283.90 17121.03 37896.04 2019-08-30 18:14:46.000 242 33807.15 283.91 17121.04 88888.00 2019-08-30 18:14:47.000 242 33807.16 283.93 17121.06 88888.00 2019-08-30 18:14:48.000 242 33807.12 283.93 17121.03 88888.00 2019-08-30 18:14:49.000 242 33807.12 283.90 17121.00 88888.00 2019-08-30 18:14:50.000 242 33807.11 283.86 17121.02 37896.05 2019-08-30 18:14:51.000 242 33807.11 283.88 17121.01 88888.00 2019-08-30 18:14:52.000 242 33807.10 283.87 17120.99 88888.00 2019-08-30 18:14:53.000 242 33807.07 283.83 17120.99 88888.00 2019-08-30 18:14:54.000 242 33807.06 283.81 17120.99 88888.00 2019-08-30 18:14:55.000 242 33807.03 283.80 17121.02 37895.93 2019-08-30 18:14:56.000 242 33806.98 283.77 17121.03 88888.00 2019-08-30 18:14:57.000 242 33807.00 283.77 17121.02 88888.00 2019-08-30 18:14:58.000 242 33806.99 283.79 17121.01 88888.00 2019-08-30 18:14:59.000 242 33807.00 283.79 17121.04 88888.00 2019-08-30 18:15:00.000 242 33806.95 283.80 17121.00 37895.90 2019-08-30 18:15:01.000 242 33806.96 283.81 17121.02 88888.00 2019-08-30 18:15:02.000 242 33806.95 283.81 17121.01 88888.00 2019-08-30 18:15:03.000 242 33806.94 283.79 17121.03 88888.00 2019-08-30 18:15:04.000 242 33806.94 283.81 17121.06 88888.00 2019-08-30 18:15:05.000 242 33806.89 283.83 17121.06 37895.80 2019-08-30 18:15:06.000 242 33806.84 283.88 17121.05 88888.00 2019-08-30 18:15:07.000 242 33806.83 283.88 17121.03 88888.00 2019-08-30 18:15:08.000 242 33806.83 283.84 17121.00 88888.00 2019-08-30 18:15:09.000 242 33806.81 283.84 17121.03 88888.00 2019-08-30 18:15:10.000 242 33806.80 283.85 17121.08 37895.87 2019-08-30 18:15:11.000 242 33806.82 283.80 17121.04 88888.00 2019-08-30 18:15:12.000 242 33806.82 283.81 17121.02 88888.00 2019-08-30 18:15:13.000 242 33806.79 283.83 17121.03 88888.00 2019-08-30 18:15:14.000 242 33806.79 283.83 17121.08 88888.00 2019-08-30 18:15:15.000 242 33806.75 283.82 17121.09 37895.70 2019-08-30 18:15:16.000 242 33806.70 283.76 17121.10 88888.00 2019-08-30 18:15:17.000 242 33806.65 283.75 17121.06 88888.00 2019-08-30 18:15:18.000 242 33806.64 283.78 17121.10 88888.00 2019-08-30 18:15:19.000 242 33806.68 283.80 17121.09 88888.00 2019-08-30 18:15:20.000 242 33806.66 283.81 17121.11 37895.66 2019-08-30 18:15:21.000 242 33806.65 283.80 17121.09 88888.00 2019-08-30 18:15:22.000 242 33806.66 283.79 17121.12 88888.00 2019-08-30 18:15:23.000 242 33806.63 283.78 17121.06 88888.00 2019-08-30 18:15:24.000 242 33806.63 283.73 17121.02 88888.00 2019-08-30 18:15:25.000 242 33806.64 283.74 17121.07 37895.70 2019-08-30 18:15:26.000 242 33806.63 283.72 17121.05 88888.00 2019-08-30 18:15:27.000 242 33806.59 283.71 17121.05 88888.00 2019-08-30 18:15:28.000 242 33806.55 283.68 17121.05 88888.00 2019-08-30 18:15:29.000 242 33806.55 283.66 17121.05 88888.00 2019-08-30 18:15:30.000 242 33806.54 283.70 17121.04 37895.61 2019-08-30 18:15:31.000 242 33806.50 283.66 17121.03 88888.00 2019-08-30 18:15:32.000 242 33806.50 283.65 17121.06 88888.00 2019-08-30 18:15:33.000 242 33806.53 283.65 17121.10 88888.00 2019-08-30 18:15:34.000 242 33806.56 283.68 17121.10 88888.00 2019-08-30 18:15:35.000 242 33806.56 283.67 17121.07 37895.62 2019-08-30 18:15:36.000 242 33806.55 283.62 17121.05 88888.00 2019-08-30 18:15:37.000 242 33806.55 283.62 17121.05 88888.00 2019-08-30 18:15:38.000 242 33806.59 283.64 17121.09 88888.00 2019-08-30 18:15:39.000 242 33806.55 283.61 17121.07 88888.00 2019-08-30 18:15:40.000 242 33806.56 283.64 17121.05 37895.54 2019-08-30 18:15:41.000 242 33806.52 283.67 17121.07 88888.00 2019-08-30 18:15:42.000 242 33806.47 283.71 17121.07 88888.00 2019-08-30 18:15:43.000 242 33806.45 283.70 17121.07 88888.00 2019-08-30 18:15:44.000 242 33806.45 283.72 17121.08 88888.00 2019-08-30 18:15:45.000 242 33806.45 283.72 17121.08 37895.43 2019-08-30 18:15:46.000 242 33806.38 283.69 17121.11 88888.00 2019-08-30 18:15:47.000 242 33806.39 283.71 17121.11 88888.00 2019-08-30 18:15:48.000 242 33806.37 283.72 17121.06 88888.00 2019-08-30 18:15:49.000 242 33806.30 283.73 17121.07 88888.00 2019-08-30 18:15:50.000 242 33806.31 283.74 17121.08 37895.46 2019-08-30 18:15:51.000 242 33806.31 283.70 17121.09 88888.00 2019-08-30 18:15:52.000 242 33806.27 283.69 17121.06 88888.00 2019-08-30 18:15:53.000 242 33806.31 283.72 17121.11 88888.00 2019-08-30 18:15:54.000 242 33806.28 283.74 17121.16 88888.00 2019-08-30 18:15:55.000 242 33806.26 283.71 17121.13 37895.37 2019-08-30 18:15:56.000 242 33806.27 283.70 17121.08 88888.00 2019-08-30 18:15:57.000 242 33806.25 283.72 17121.09 88888.00 2019-08-30 18:15:58.000 242 33806.21 283.73 17121.10 88888.00 2019-08-30 18:15:59.000 242 33806.19 283.69 17121.12 88888.00 2019-08-30 18:16:00.000 242 33806.18 283.71 17121.13 37895.38 2019-08-30 18:16:01.000 242 33806.15 283.69 17121.11 88888.00 2019-08-30 18:16:02.000 242 33806.15 283.70 17121.11 88888.00 2019-08-30 18:16:03.000 242 33806.14 283.75 17121.10 88888.00 2019-08-30 18:16:04.000 242 33806.12 283.77 17121.09 88888.00 2019-08-30 18:16:05.000 242 33806.15 283.78 17121.12 37895.31 2019-08-30 18:16:06.000 242 33806.13 283.78 17121.15 88888.00 2019-08-30 18:16:07.000 242 33806.12 283.80 17121.16 88888.00 2019-08-30 18:16:08.000 242 33806.13 283.78 17121.12 88888.00 2019-08-30 18:16:09.000 242 33806.11 283.79 17121.14 88888.00 2019-08-30 18:16:10.000 242 33806.08 283.79 17121.11 37895.29 2019-08-30 18:16:11.000 242 33806.05 283.78 17121.11 88888.00 2019-08-30 18:16:12.000 242 33806.03 283.79 17121.14 88888.00 2019-08-30 18:16:13.000 242 33806.02 283.79 17121.10 88888.00 2019-08-30 18:16:14.000 242 33806.04 283.80 17121.12 88888.00 2019-08-30 18:16:15.000 242 33806.06 283.79 17121.13 37895.15 2019-08-30 18:16:16.000 242 33806.01 283.78 17121.14 88888.00 2019-08-30 18:16:17.000 242 33805.98 283.78 17121.19 88888.00 2019-08-30 18:16:18.000 242 33805.98 283.75 17121.21 88888.00 2019-08-30 18:16:19.000 242 33805.96 283.76 17121.15 88888.00 2019-08-30 18:16:20.000 242 33805.93 283.77 17121.14 37895.15 2019-08-30 18:16:21.000 242 33805.94 283.75 17121.16 88888.00 2019-08-30 18:16:22.000 242 33805.94 283.78 17121.20 88888.00 2019-08-30 18:16:23.000 242 33805.90 283.77 17121.23 88888.00 2019-08-30 18:16:24.000 242 33805.88 283.83 17121.20 88888.00 2019-08-30 18:16:25.000 242 33805.87 283.85 17121.19 37895.07 2019-08-30 18:16:26.000 242 33805.88 283.83 17121.21 88888.00 2019-08-30 18:16:27.000 242 33805.86 283.84 17121.18 88888.00 2019-08-30 18:16:28.000 242 33805.85 283.82 17121.16 88888.00 2019-08-30 18:16:29.000 242 33805.86 283.80 17121.20 88888.00 2019-08-30 18:16:30.000 242 33805.87 283.81 17121.20 37895.06 2019-08-30 18:16:31.000 242 33805.84 283.79 17121.15 88888.00 2019-08-30 18:16:32.000 242 33805.81 283.79 17121.15 88888.00 2019-08-30 18:16:33.000 242 33805.78 283.81 17121.20 88888.00 2019-08-30 18:16:34.000 242 33805.76 283.82 17121.14 88888.00 2019-08-30 18:16:35.000 242 33805.74 283.85 17121.14 37894.87 2019-08-30 18:16:36.000 242 33805.72 283.89 17121.13 88888.00 2019-08-30 18:16:37.000 242 33805.70 283.86 17121.17 88888.00 2019-08-30 18:16:38.000 242 33805.68 283.83 17121.16 88888.00 2019-08-30 18:16:39.000 242 33805.66 283.85 17121.15 88888.00 2019-08-30 18:16:40.000 242 33805.64 283.84 17121.14 37894.82 2019-08-30 18:16:41.000 242 33805.65 283.84 17121.16 88888.00 2019-08-30 18:16:42.000 242 33805.60 283.81 17121.17 88888.00 2019-08-30 18:16:43.000 242 33805.57 283.80 17121.14 88888.00 2019-08-30 18:16:44.000 242 33805.61 283.80 17121.14 88888.00 2019-08-30 18:16:45.000 242 33805.66 283.79 17121.13 37894.89 2019-08-30 18:16:46.000 242 33805.63 283.76 17121.17 88888.00 2019-08-30 18:16:47.000 242 33805.61 283.76 17121.20 88888.00 2019-08-30 18:16:48.000 242 33805.60 283.80 17121.19 88888.00 2019-08-30 18:16:49.000 242 33805.59 283.78 17121.22 88888.00 2019-08-30 18:16:50.000 242 33805.53 283.77 17121.23 37894.83 2019-08-30 18:16:51.000 242 33805.51 283.77 17121.20 88888.00 2019-08-30 18:16:52.000 242 33805.52 283.76 17121.18 88888.00 2019-08-30 18:16:53.000 242 33805.52 283.76 17121.20 88888.00 2019-08-30 18:16:54.000 242 33805.48 283.79 17121.24 88888.00 2019-08-30 18:16:55.000 242 33805.47 283.77 17121.21 37894.80 2019-08-30 18:16:56.000 242 33805.45 283.76 17121.25 88888.00 2019-08-30 18:16:57.000 242 33805.46 283.74 17121.28 88888.00 2019-08-30 18:16:58.000 242 33805.41 283.72 17121.21 88888.00 2019-08-30 18:16:59.000 242 33805.40 283.72 17121.24 88888.00 2019-08-30 18:17:00.000 242 33805.38 283.72 17121.25 37894.70 2019-08-30 18:17:01.000 242 33805.39 283.75 17121.22 88888.00 2019-08-30 18:17:02.000 242 33805.38 283.73 17121.22 88888.00 2019-08-30 18:17:03.000 242 33805.35 283.72 17121.23 88888.00 2019-08-30 18:17:04.000 242 33805.39 283.76 17121.23 88888.00 2019-08-30 18:17:05.000 242 33805.37 283.74 17121.21 37894.55 2019-08-30 18:17:06.000 242 33805.35 283.72 17121.18 88888.00 2019-08-30 18:17:07.000 242 33805.37 283.74 17121.18 88888.00 2019-08-30 18:17:08.000 242 33805.39 283.76 17121.20 88888.00 2019-08-30 18:17:09.000 242 33805.41 283.73 17121.24 88888.00 2019-08-30 18:17:10.000 242 33805.40 283.71 17121.25 37894.56 2019-08-30 18:17:11.000 242 33805.39 283.72 17121.26 88888.00 2019-08-30 18:17:12.000 242 33805.37 283.72 17121.25 88888.00 2019-08-30 18:17:13.000 242 33805.35 283.71 17121.28 88888.00 2019-08-30 18:17:14.000 242 33805.36 283.75 17121.27 88888.00 2019-08-30 18:17:15.000 242 33805.33 283.74 17121.26 37894.51 2019-08-30 18:17:16.000 242 33805.35 283.75 17121.29 88888.00 2019-08-30 18:17:17.000 242 33805.29 283.76 17121.29 88888.00 2019-08-30 18:17:18.000 242 33805.25 283.76 17121.27 88888.00 2019-08-30 18:17:19.000 242 33805.25 283.76 17121.29 88888.00 2019-08-30 18:17:20.000 242 33805.23 283.75 17121.27 37894.47 2019-08-30 18:17:21.000 242 33805.22 283.75 17121.27 88888.00 2019-08-30 18:17:22.000 242 33805.23 283.74 17121.27 88888.00 2019-08-30 18:17:23.000 242 33805.26 283.72 17121.31 88888.00 2019-08-30 18:17:24.000 242 33805.21 283.72 17121.31 88888.00 2019-08-30 18:17:25.000 242 33805.18 283.68 17121.30 37894.39 2019-08-30 18:17:26.000 242 33805.14 283.66 17121.31 88888.00 2019-08-30 18:17:27.000 242 33805.13 283.68 17121.28 88888.00 2019-08-30 18:17:28.000 242 33805.16 283.69 17121.29 88888.00 2019-08-30 18:17:29.000 242 33805.15 283.70 17121.29 88888.00 2019-08-30 18:17:30.000 242 33805.14 283.72 17121.29 37894.33 2019-08-30 18:17:31.000 242 33805.14 283.68 17121.25 88888.00 2019-08-30 18:17:32.000 242 33805.13 283.65 17121.23 88888.00 2019-08-30 18:17:33.000 242 33805.11 283.66 17121.28 88888.00 2019-08-30 18:17:34.000 242 33805.05 283.69 17121.30 88888.00 2019-08-30 18:17:35.000 242 33805.03 283.69 17121.26 37894.30 2019-08-30 18:17:36.000 242 33805.03 283.64 17121.28 88888.00 2019-08-30 18:17:37.000 242 33805.07 283.69 17121.28 88888.00 2019-08-30 18:17:38.000 242 33805.07 283.66 17121.26 88888.00 2019-08-30 18:17:39.000 242 33805.04 283.68 17121.29 88888.00 2019-08-30 18:17:40.000 242 33805.03 283.66 17121.31 37894.22 2019-08-30 18:17:41.000 242 33805.03 283.62 17121.33 88888.00 2019-08-30 18:17:42.000 242 33805.01 283.63 17121.29 88888.00 2019-08-30 18:17:43.000 242 33805.00 283.65 17121.30 88888.00 2019-08-30 18:17:44.000 242 33804.98 283.68 17121.33 88888.00 2019-08-30 18:17:45.000 242 33804.96 283.66 17121.31 37894.27 2019-08-30 18:17:46.000 242 33804.96 283.60 17121.30 88888.00 2019-08-30 18:17:47.000 242 33804.95 283.60 17121.29 88888.00 2019-08-30 18:17:48.000 242 33804.95 283.59 17121.32 88888.00 2019-08-30 18:17:49.000 242 33804.96 283.61 17121.31 88888.00 2019-08-30 18:17:50.000 242 33804.92 283.62 17121.30 37894.22 2019-08-30 18:17:51.000 242 33804.91 283.63 17121.29 88888.00 2019-08-30 18:17:52.000 242 33804.91 283.60 17121.27 88888.00 2019-08-30 18:17:53.000 242 33804.90 283.60 17121.28 88888.00 2019-08-30 18:17:54.000 242 33804.88 283.58 17121.30 88888.00 2019-08-30 18:17:55.000 242 33804.89 283.55 17121.29 37894.15 2019-08-30 18:17:56.000 242 33804.88 283.55 17121.31 88888.00 2019-08-30 18:17:57.000 242 33804.86 283.58 17121.31 88888.00 2019-08-30 18:17:58.000 242 33804.90 283.59 17121.28 88888.00 2019-08-30 18:17:59.000 242 33804.92 283.59 17121.30 88888.00 2019-08-30 18:18:00.000 242 33804.89 283.61 17121.26 37894.16 2019-08-30 18:18:01.000 242 33804.83 283.61 17121.27 88888.00 2019-08-30 18:18:02.000 242 33804.81 283.63 17121.25 88888.00 2019-08-30 18:18:03.000 242 33804.78 283.63 17121.25 88888.00 2019-08-30 18:18:04.000 242 33804.77 283.62 17121.28 88888.00 2019-08-30 18:18:05.000 242 33804.77 283.59 17121.23 37894.12 2019-08-30 18:18:06.000 242 33804.79 283.59 17121.24 88888.00 2019-08-30 18:18:07.000 242 33804.77 283.58 17121.27 88888.00 2019-08-30 18:18:08.000 242 33804.72 283.55 17121.30 88888.00 2019-08-30 18:18:09.000 242 33804.73 283.57 17121.29 88888.00 2019-08-30 18:18:10.000 242 33804.73 283.56 17121.25 37894.06 2019-08-30 18:18:11.000 242 33804.74 283.56 17121.26 88888.00 2019-08-30 18:18:12.000 242 33804.78 283.55 17121.26 88888.00 2019-08-30 18:18:13.000 242 33804.81 283.55 17121.27 88888.00 2019-08-30 18:18:14.000 242 33804.85 283.55 17121.27 88888.00 2019-08-30 18:18:15.000 242 33804.81 283.53 17121.28 37894.11 2019-08-30 18:18:16.000 242 33804.78 283.56 17121.29 88888.00 2019-08-30 18:18:17.000 242 33804.74 283.53 17121.29 88888.00 2019-08-30 18:18:18.000 242 33804.74 283.56 17121.32 88888.00 2019-08-30 18:18:19.000 242 33804.73 283.53 17121.32 88888.00 2019-08-30 18:18:20.000 242 33804.70 283.51 17121.29 37894.06 2019-08-30 18:18:21.000 242 33804.66 283.52 17121.30 88888.00 2019-08-30 18:18:22.000 242 33804.66 283.51 17121.34 88888.00 2019-08-30 18:18:23.000 242 33804.68 283.51 17121.35 88888.00 2019-08-30 18:18:24.000 242 33804.69 283.52 17121.31 88888.00 2019-08-30 18:18:25.000 242 33804.67 283.53 17121.33 37894.01 2019-08-30 18:18:26.000 242 33804.72 283.54 17121.34 88888.00 2019-08-30 18:18:27.000 242 33804.70 283.53 17121.33 88888.00 2019-08-30 18:18:28.000 242 33804.66 283.50 17121.33 88888.00 2019-08-30 18:18:29.000 242 33804.66 283.54 17121.33 88888.00 2019-08-30 18:18:30.000 242 33804.66 283.52 17121.33 37894.08 2019-08-30 18:18:31.000 242 33804.63 283.54 17121.34 88888.00 2019-08-30 18:18:32.000 242 33804.60 283.51 17121.35 88888.00 2019-08-30 18:18:33.000 242 33804.60 283.49 17121.34 88888.00 2019-08-30 18:18:34.000 242 33804.61 283.49 17121.33 88888.00 2019-08-30 18:18:35.000 242 33804.62 283.49 17121.32 37894.06 2019-08-30 18:18:36.000 242 33804.57 283.44 17121.32 88888.00 2019-08-30 18:18:37.000 242 33804.60 283.47 17121.35 88888.00 2019-08-30 18:18:38.000 242 33804.59 283.48 17121.35 88888.00 2019-08-30 18:18:39.000 242 33804.57 283.49 17121.32 88888.00 2019-08-30 18:18:40.000 242 33804.59 283.50 17121.32 37894.02 2019-08-30 18:18:41.000 242 33804.60 283.50 17121.33 88888.00 2019-08-30 18:18:42.000 242 33804.59 283.49 17121.33 88888.00 2019-08-30 18:18:43.000 242 33804.61 283.47 17121.34 88888.00 2019-08-30 18:18:44.000 242 33804.59 283.43 17121.36 88888.00 2019-08-30 18:18:45.000 242 33804.55 283.45 17121.38 37893.93 2019-08-30 18:18:46.000 242 33804.53 283.41 17121.39 88888.00 2019-08-30 18:18:47.000 242 33804.54 283.38 17121.43 88888.00 2019-08-30 18:18:48.000 242 33804.55 283.40 17121.43 88888.00 2019-08-30 18:18:49.000 242 33804.56 283.41 17121.39 88888.00 2019-08-30 18:18:50.000 242 33804.53 283.43 17121.40 37893.93 2019-08-30 18:18:51.000 242 33804.51 283.45 17121.40 88888.00 2019-08-30 18:18:52.000 242 33804.51 283.46 17121.41 88888.00 2019-08-30 18:18:53.000 242 33804.55 283.45 17121.35 88888.00 2019-08-30 18:18:54.000 242 33804.55 283.46 17121.33 88888.00 2019-08-30 18:18:55.000 242 33804.50 283.48 17121.35 37893.90 2019-08-30 18:18:56.000 242 33804.45 283.47 17121.37 88888.00 2019-08-30 18:18:57.000 242 33804.46 283.47 17121.36 88888.00 2019-08-30 18:18:58.000 242 33804.45 283.47 17121.38 88888.00 2019-08-30 18:18:59.000 242 33804.47 283.49 17121.33 88888.00 2019-08-30 18:19:00.000 242 33804.45 283.50 17121.33 37893.84 2019-08-30 18:19:01.000 242 33804.44 283.52 17121.38 88888.00 2019-08-30 18:19:02.000 242 33804.42 283.51 17121.37 88888.00 2019-08-30 18:19:03.000 242 33804.45 283.49 17121.42 88888.00 2019-08-30 18:19:04.000 242 33804.45 283.49 17121.37 88888.00 2019-08-30 18:19:05.000 242 33804.42 283.53 17121.35 37893.82 2019-08-30 18:19:06.000 242 33804.36 283.51 17121.36 88888.00 2019-08-30 18:19:07.000 242 33804.33 283.49 17121.34 88888.00 2019-08-30 18:19:08.000 242 33804.33 283.50 17121.39 88888.00 2019-08-30 18:19:09.000 242 33804.34 283.47 17121.39 88888.00 2019-08-30 18:19:10.000 242 33804.33 283.47 17121.41 37893.77 2019-08-30 18:19:11.000 242 33804.33 283.46 17121.40 88888.00 2019-08-30 18:19:12.000 242 33804.35 283.51 17121.36 88888.00 2019-08-30 18:19:13.000 242 33804.35 283.52 17121.37 88888.00 2019-08-30 18:19:14.000 242 33804.31 283.50 17121.35 88888.00 2019-08-30 18:19:15.000 242 33804.32 283.49 17121.40 37893.86 2019-08-30 18:19:16.000 242 33804.32 283.51 17121.43 88888.00 2019-08-30 18:19:17.000 242 33804.33 283.52 17121.37 88888.00 2019-08-30 18:19:18.000 242 33804.31 283.54 17121.34 88888.00 2019-08-30 18:19:19.000 242 33804.30 283.52 17121.38 88888.00 2019-08-30 18:19:20.000 242 33804.27 283.53 17121.38 37893.81 2019-08-30 18:19:21.000 242 33804.26 283.47 17121.35 88888.00 2019-08-30 18:19:22.000 242 33804.26 283.47 17121.28 88888.00 2019-08-30 18:19:23.000 242 33804.32 283.47 17121.29 88888.00 2019-08-30 18:19:24.000 242 33804.30 283.47 17121.31 88888.00 2019-08-30 18:19:25.000 242 33804.32 283.44 17121.30 37893.66 2019-08-30 18:19:26.000 242 33804.35 283.49 17121.29 88888.00 2019-08-30 18:19:27.000 242 33804.31 283.49 17121.30 88888.00 2019-08-30 18:19:28.000 242 33804.32 283.50 17121.32 88888.00 2019-08-30 18:19:29.000 242 33804.28 283.56 17121.35 88888.00 2019-08-30 18:19:30.000 242 33804.23 283.56 17121.32 37893.73 2019-08-30 18:19:31.000 242 33804.26 283.51 17121.30 88888.00 2019-08-30 18:19:32.000 242 33804.27 283.50 17121.32 88888.00 2019-08-30 18:19:33.000 242 33804.27 283.54 17121.34 88888.00 2019-08-30 18:19:34.000 242 33804.26 283.56 17121.33 88888.00 2019-08-30 18:19:35.000 242 33804.25 283.52 17121.35 37893.67 2019-08-30 18:19:36.000 242 33804.23 283.51 17121.36 88888.00 2019-08-30 18:19:37.000 242 33804.23 283.52 17121.34 88888.00 2019-08-30 18:19:38.000 242 33804.22 283.53 17121.31 88888.00 2019-08-30 18:19:39.000 242 33804.19 283.58 17121.37 88888.00 2019-08-30 18:19:40.000 242 33804.23 283.59 17121.41 37893.65 2019-08-30 18:19:41.000 242 33804.22 283.57 17121.40 88888.00 2019-08-30 18:19:42.000 242 33804.19 283.59 17121.37 88888.00 2019-08-30 18:19:43.000 242 33804.25 283.62 17121.39 88888.00 2019-08-30 18:19:44.000 242 33804.26 283.62 17121.39 88888.00 2019-08-30 18:19:45.000 242 33804.22 283.63 17121.40 37893.60 2019-08-30 18:19:46.000 242 33804.23 283.64 17121.39 88888.00 2019-08-30 18:19:47.000 242 33804.25 283.63 17121.38 88888.00 2019-08-30 18:19:48.000 242 33804.24 283.64 17121.38 88888.00 2019-08-30 18:19:49.000 242 33804.25 283.66 17121.39 88888.00 2019-08-30 18:19:50.000 242 33804.22 283.68 17121.41 37893.68 2019-08-30 18:19:51.000 242 33804.18 283.67 17121.38 88888.00 2019-08-30 18:19:52.000 242 33804.15 283.65 17121.36 88888.00 2019-08-30 18:19:53.000 242 33804.13 283.67 17121.38 88888.00 2019-08-30 18:19:54.000 242 33804.10 283.70 17121.36 88888.00 2019-08-30 18:19:55.000 242 33804.11 283.72 17121.38 37893.58 2019-08-30 18:19:56.000 242 33804.13 283.73 17121.39 88888.00 2019-08-30 18:19:57.000 242 33804.14 283.70 17121.40 88888.00 2019-08-30 18:19:58.000 242 33804.15 283.68 17121.39 88888.00 2019-08-30 18:19:59.000 242 33804.13 283.66 17121.38 88888.00 2019-08-30 18:20:00.000 242 33804.09 283.65 17121.41 37893.51 2019-08-30 18:20:01.000 242 33804.06 283.66 17121.38 88888.00 2019-08-30 18:20:02.000 242 33804.04 283.65 17121.40 88888.00 2019-08-30 18:20:03.000 242 33804.03 283.67 17121.42 88888.00 2019-08-30 18:20:04.000 242 33804.04 283.67 17121.41 88888.00 2019-08-30 18:20:05.000 242 33804.03 283.65 17121.37 37893.50 2019-08-30 18:20:06.000 242 33804.03 283.66 17121.37 88888.00 2019-08-30 18:20:07.000 242 33804.02 283.67 17121.40 88888.00 2019-08-30 18:20:08.000 242 33804.05 283.66 17121.44 88888.00 2019-08-30 18:20:09.000 242 33804.06 283.67 17121.45 88888.00 2019-08-30 18:20:10.000 242 33804.01 283.65 17121.42 37893.63 2019-08-30 18:20:11.000 242 33804.01 283.66 17121.44 88888.00 2019-08-30 18:20:12.000 242 33804.07 283.66 17121.47 88888.00 2019-08-30 18:20:13.000 242 33804.11 283.66 17121.47 88888.00 2019-08-30 18:20:14.000 242 33804.05 283.65 17121.46 88888.00 2019-08-30 18:20:15.000 242 33804.04 283.68 17121.43 37893.56 2019-08-30 18:20:16.000 242 33804.05 283.69 17121.39 88888.00 2019-08-30 18:20:17.000 242 33804.04 283.70 17121.37 88888.00 2019-08-30 18:20:18.000 242 33804.03 283.69 17121.36 88888.00 2019-08-30 18:20:19.000 242 33803.99 283.63 17121.35 88888.00 2019-08-30 18:20:20.000 242 33804.02 283.64 17121.36 37893.60 2019-08-30 18:20:21.000 242 33804.05 283.61 17121.40 88888.00 2019-08-30 18:20:22.000 242 33804.05 283.61 17121.38 88888.00 2019-08-30 18:20:23.000 242 33804.05 283.63 17121.36 88888.00 2019-08-30 18:20:24.000 242 33804.04 283.60 17121.39 88888.00 2019-08-30 18:20:25.000 242 33804.04 283.61 17121.40 37893.48 2019-08-30 18:20:26.000 242 33804.08 283.63 17121.39 88888.00 2019-08-30 18:20:27.000 242 33804.09 283.65 17121.35 88888.00 2019-08-30 18:20:28.000 242 33804.03 283.63 17121.34 88888.00 2019-08-30 18:20:29.000 242 33804.03 283.61 17121.32 88888.00 2019-08-30 18:20:30.000 242 33804.07 283.63 17121.31 37893.57 2019-08-30 18:20:31.000 242 33804.05 283.64 17121.36 88888.00 2019-08-30 18:20:32.000 242 33804.02 283.59 17121.32 88888.00 2019-08-30 18:20:33.000 242 33804.05 283.63 17121.32 88888.00 2019-08-30 18:20:34.000 242 33804.06 283.63 17121.32 88888.00 2019-08-30 18:20:35.000 242 33804.06 283.63 17121.35 37893.51 2019-08-30 18:20:36.000 242 33804.01 283.62 17121.31 88888.00 2019-08-30 18:20:37.000 242 33804.02 283.67 17121.28 88888.00 2019-08-30 18:20:38.000 242 33804.01 283.69 17121.29 88888.00 2019-08-30 18:20:39.000 242 33804.03 283.65 17121.30 88888.00 2019-08-30 18:20:40.000 242 33804.03 283.67 17121.30 37893.47 2019-08-30 18:20:41.000 242 33804.03 283.67 17121.31 88888.00 2019-08-30 18:20:42.000 242 33804.02 283.64 17121.30 88888.00 2019-08-30 18:20:43.000 242 33804.01 283.64 17121.28 88888.00 2019-08-30 18:20:44.000 242 33803.99 283.66 17121.34 88888.00 2019-08-30 18:20:45.000 242 33804.00 283.65 17121.36 37893.56 2019-08-30 18:20:46.000 242 33803.98 283.65 17121.39 88888.00 2019-08-30 18:20:47.000 242 33804.01 283.65 17121.42 88888.00 2019-08-30 18:20:48.000 242 33803.97 283.64 17121.39 88888.00 2019-08-30 18:20:49.000 242 33803.99 283.64 17121.42 88888.00 2019-08-30 18:20:50.000 242 33804.01 283.64 17121.45 37893.54 2019-08-30 18:20:51.000 242 33803.97 283.63 17121.44 88888.00 2019-08-30 18:20:52.000 242 33803.94 283.61 17121.41 88888.00 2019-08-30 18:20:53.000 242 33803.93 283.67 17121.40 88888.00 2019-08-30 18:20:54.000 242 33803.92 283.67 17121.37 88888.00 2019-08-30 18:20:55.000 242 33803.87 283.68 17121.37 37893.48 2019-08-30 18:20:56.000 242 33803.92 283.75 17121.39 88888.00 2019-08-30 18:20:57.000 242 33803.94 283.77 17121.39 88888.00 2019-08-30 18:20:58.000 242 33803.98 283.75 17121.43 88888.00 2019-08-30 18:20:59.000 242 33803.94 283.75 17121.44 88888.00 2019-08-30 18:21:00.000 242 33803.90 283.74 17121.44 37893.58 2019-08-30 18:21:01.000 242 33803.89 283.74 17121.48 88888.00 2019-08-30 18:21:02.000 242 33803.90 283.75 17121.47 88888.00 2019-08-30 18:21:03.000 242 33803.93 283.75 17121.44 88888.00 2019-08-30 18:21:04.000 242 33803.96 283.75 17121.41 88888.00 2019-08-30 18:21:05.000 242 33804.01 283.77 17121.43 37893.51 2019-08-30 18:21:06.000 242 33804.00 283.77 17121.46 88888.00 2019-08-30 18:21:07.000 242 33804.03 283.77 17121.42 88888.00 2019-08-30 18:21:08.000 242 33804.06 283.75 17121.38 88888.00 2019-08-30 18:21:09.000 242 33804.05 283.76 17121.39 88888.00 2019-08-30 18:21:10.000 242 33804.07 283.76 17121.37 37893.55 2019-08-30 18:21:11.000 242 33804.08 283.73 17121.37 88888.00 2019-08-30 18:21:12.000 242 33804.03 283.74 17121.34 88888.00 2019-08-30 18:21:13.000 242 33803.99 283.76 17121.33 88888.00 2019-08-30 18:21:14.000 242 33804.02 283.79 17121.33 88888.00 2019-08-30 18:21:15.000 242 33804.06 283.77 17121.36 37893.59 2019-08-30 18:21:16.000 242 33804.04 283.73 17121.39 88888.00 2019-08-30 18:21:17.000 242 33804.03 283.75 17121.38 88888.00 2019-08-30 18:21:18.000 242 33804.04 283.72 17121.40 88888.00 2019-08-30 18:21:19.000 242 33804.04 283.75 17121.43 88888.00 2019-08-30 18:21:20.000 242 33804.07 283.72 17121.45 37893.57 2019-08-30 18:21:21.000 242 33804.04 283.71 17121.46 88888.00 2019-08-30 18:21:22.000 242 33804.04 283.72 17121.42 88888.00 2019-08-30 18:21:23.000 242 33804.04 283.71 17121.40 88888.00 2019-08-30 18:21:24.000 242 33804.05 283.73 17121.40 88888.00 2019-08-30 18:21:25.000 242 33804.04 283.74 17121.36 37893.49 2019-08-30 18:21:26.000 242 33804.04 283.76 17121.38 88888.00 2019-08-30 18:21:27.000 242 33804.03 283.74 17121.43 88888.00 2019-08-30 18:21:28.000 242 33804.05 283.73 17121.40 88888.00 2019-08-30 18:21:29.000 242 33804.03 283.72 17121.46 88888.00 2019-08-30 18:21:30.000 242 33804.05 283.73 17121.46 37893.52 2019-08-30 18:21:31.000 242 33804.03 283.71 17121.44 88888.00 2019-08-30 18:21:32.000 242 33804.02 283.69 17121.40 88888.00 2019-08-30 18:21:33.000 242 33804.01 283.70 17121.41 88888.00 2019-08-30 18:21:34.000 242 33803.99 283.69 17121.39 88888.00 2019-08-30 18:21:35.000 242 33804.02 283.69 17121.40 37893.55 2019-08-30 18:21:36.000 242 33803.99 283.72 17121.39 88888.00 2019-08-30 18:21:37.000 242 33804.02 283.73 17121.44 88888.00 2019-08-30 18:21:38.000 242 33804.01 283.72 17121.43 88888.00 2019-08-30 18:21:39.000 242 33804.04 283.72 17121.41 88888.00 2019-08-30 18:21:40.000 242 33804.04 283.69 17121.41 37893.53 2019-08-30 18:21:41.000 242 33804.02 283.70 17121.40 88888.00 2019-08-30 18:21:42.000 242 33804.02 283.72 17121.41 88888.00 2019-08-30 18:21:43.000 242 33804.01 283.72 17121.42 88888.00 2019-08-30 18:21:44.000 242 33804.02 283.68 17121.43 88888.00 2019-08-30 18:21:45.000 242 33804.02 283.72 17121.48 37893.50 2019-08-30 18:21:46.000 242 33803.99 283.71 17121.50 88888.00 2019-08-30 18:21:47.000 242 33803.96 283.68 17121.49 88888.00 2019-08-30 18:21:48.000 242 33803.98 283.68 17121.46 88888.00 2019-08-30 18:21:49.000 242 33803.97 283.69 17121.45 88888.00 2019-08-30 18:21:50.000 242 33804.00 283.69 17121.46 37893.47 2019-08-30 18:21:51.000 242 33804.02 283.71 17121.44 88888.00 2019-08-30 18:21:52.000 242 33804.01 283.65 17121.41 88888.00 2019-08-30 18:21:53.000 242 33803.99 283.65 17121.45 88888.00 2019-08-30 18:21:54.000 242 33804.01 283.68 17121.47 88888.00 2019-08-30 18:21:55.000 242 33804.06 283.68 17121.48 37893.52 2019-08-30 18:21:56.000 242 33804.02 283.64 17121.47 88888.00 2019-08-30 18:21:57.000 242 33803.99 283.61 17121.41 88888.00 2019-08-30 18:21:58.000 242 33804.00 283.58 17121.38 88888.00 2019-08-30 18:21:59.000 242 33804.01 283.63 17121.46 88888.00 2019-08-30 18:22:00.000 242 33804.03 283.64 17121.45 37893.49 2019-08-30 18:22:01.000 242 33804.04 283.66 17121.43 88888.00 2019-08-30 18:22:02.000 242 33803.99 283.67 17121.47 88888.00 2019-08-30 18:22:03.000 242 33803.94 283.67 17121.45 88888.00 2019-08-30 18:22:04.000 242 33803.90 283.66 17121.44 88888.00 2019-08-30 18:22:05.000 242 33803.95 283.64 17121.46 37893.37 2019-08-30 18:22:06.000 242 33803.96 283.62 17121.50 88888.00 2019-08-30 18:22:07.000 242 33803.94 283.58 17121.47 88888.00 2019-08-30 18:22:08.000 242 33803.93 283.54 17121.44 88888.00 2019-08-30 18:22:09.000 242 33803.98 283.55 17121.41 88888.00 2019-08-30 18:22:10.000 242 33804.01 283.58 17121.42 37893.41 2019-08-30 18:22:11.000 242 33804.04 283.57 17121.38 88888.00 2019-08-30 18:22:12.000 242 33804.03 283.57 17121.40 88888.00 2019-08-30 18:22:13.000 242 33803.99 283.57 17121.40 88888.00 2019-08-30 18:22:14.000 242 33803.96 283.62 17121.39 88888.00 2019-08-30 18:22:15.000 242 33803.94 283.67 17121.40 37893.36 2019-08-30 18:22:16.000 242 33803.92 283.67 17121.39 88888.00 2019-08-30 18:22:17.000 242 33803.90 283.67 17121.40 88888.00 2019-08-30 18:22:18.000 242 33803.89 283.67 17121.40 88888.00 2019-08-30 18:22:19.000 242 33803.90 283.66 17121.40 88888.00 2019-08-30 18:22:20.000 242 33803.89 283.63 17121.36 37893.40 2019-08-30 18:22:21.000 242 33803.87 283.64 17121.36 88888.00 2019-08-30 18:22:22.000 242 33803.85 283.64 17121.40 88888.00 2019-08-30 18:22:23.000 242 33803.85 283.62 17121.40 88888.00 2019-08-30 18:22:24.000 242 33803.84 283.65 17121.43 88888.00 2019-08-30 18:22:25.000 242 33803.85 283.65 17121.46 37893.34 2019-08-30 18:22:26.000 242 33803.85 283.64 17121.42 88888.00 2019-08-30 18:22:27.000 242 33803.85 283.67 17121.47 88888.00 2019-08-30 18:22:28.000 242 33803.85 283.64 17121.44 88888.00 2019-08-30 18:22:29.000 242 33803.78 283.60 17121.42 88888.00 2019-08-30 18:22:30.000 242 33803.78 283.59 17121.38 37893.32 2019-08-30 18:22:31.000 242 33803.76 283.58 17121.36 88888.00 2019-08-30 18:22:32.000 242 33803.79 283.60 17121.37 88888.00 2019-08-30 18:22:33.000 242 33803.78 283.63 17121.37 88888.00 2019-08-30 18:22:34.000 242 33803.70 283.60 17121.39 88888.00 2019-08-30 18:22:35.000 242 33803.67 283.60 17121.43 37893.26 2019-08-30 18:22:36.000 242 33803.67 283.57 17121.37 88888.00 2019-08-30 18:22:37.000 242 33803.70 283.55 17121.37 88888.00 2019-08-30 18:22:38.000 242 33803.73 283.54 17121.39 88888.00 2019-08-30 18:22:39.000 242 33803.73 283.56 17121.35 88888.00 2019-08-30 18:22:40.000 242 33803.69 283.58 17121.34 37893.23 2019-08-30 18:22:41.000 242 33803.68 283.55 17121.32 88888.00 2019-08-30 18:22:42.000 242 33803.66 283.56 17121.33 88888.00 2019-08-30 18:22:43.000 242 33803.68 283.54 17121.34 88888.00 2019-08-30 18:22:44.000 242 33803.68 283.50 17121.37 88888.00 2019-08-30 18:22:45.000 242 33803.71 283.47 17121.36 37893.20 2019-08-30 18:22:46.000 242 33803.73 283.48 17121.36 88888.00 2019-08-30 18:22:47.000 242 33803.71 283.52 17121.39 88888.00 2019-08-30 18:22:48.000 242 33803.68 283.56 17121.39 88888.00 2019-08-30 18:22:49.000 242 33803.67 283.56 17121.40 88888.00 2019-08-30 18:22:50.000 242 33803.66 283.59 17121.39 37893.25 2019-08-30 18:22:51.000 242 33803.67 283.57 17121.39 88888.00 2019-08-30 18:22:52.000 242 33803.68 283.57 17121.40 88888.00 2019-08-30 18:22:53.000 242 33803.64 283.55 17121.41 88888.00 2019-08-30 18:22:54.000 242 33803.65 283.53 17121.40 88888.00 2019-08-30 18:22:55.000 242 33803.68 283.54 17121.42 37893.10 2019-08-30 18:22:56.000 242 33803.67 283.54 17121.43 88888.00 2019-08-30 18:22:57.000 242 33803.64 283.53 17121.45 88888.00 2019-08-30 18:22:58.000 242 33803.64 283.54 17121.46 88888.00 2019-08-30 18:22:59.000 242 33803.66 283.54 17121.45 88888.00 2019-08-30 18:23:00.000 242 33803.66 283.50 17121.47 37893.18 2019-08-30 18:23:01.000 242 33803.66 283.52 17121.43 88888.00 2019-08-30 18:23:02.000 242 33803.63 283.49 17121.42 88888.00 2019-08-30 18:23:03.000 242 33803.64 283.52 17121.45 88888.00 2019-08-30 18:23:04.000 242 33803.67 283.51 17121.45 88888.00 2019-08-30 18:23:05.000 242 33803.66 283.51 17121.43 37893.12 2019-08-30 18:23:06.000 242 33803.65 283.54 17121.37 88888.00 2019-08-30 18:23:07.000 242 33803.66 283.55 17121.39 88888.00 2019-08-30 18:23:08.000 242 33803.67 283.52 17121.48 88888.00 2019-08-30 18:23:09.000 242 33803.65 283.49 17121.49 88888.00 2019-08-30 18:23:10.000 242 33803.62 283.53 17121.46 37893.10 2019-08-30 18:23:11.000 242 33803.63 283.56 17121.44 88888.00 2019-08-30 18:23:12.000 242 33803.64 283.59 17121.42 88888.00 2019-08-30 18:23:13.000 242 33803.65 283.62 17121.40 88888.00 2019-08-30 18:23:14.000 242 33803.67 283.62 17121.39 88888.00 2019-08-30 18:23:15.000 242 33803.67 283.60 17121.41 37893.25 2019-08-30 18:23:16.000 242 33803.65 283.55 17121.41 88888.00 2019-08-30 18:23:17.000 242 33803.64 283.53 17121.42 88888.00 2019-08-30 18:23:18.000 242 33803.67 283.53 17121.46 88888.00 2019-08-30 18:23:19.000 242 33803.65 283.54 17121.45 88888.00 2019-08-30 18:23:20.000 242 33803.66 283.51 17121.43 37893.14 2019-08-30 18:23:21.000 242 33803.65 283.50 17121.42 88888.00 2019-08-30 18:23:22.000 242 33803.67 283.51 17121.41 88888.00 2019-08-30 18:23:23.000 242 33803.66 283.51 17121.41 88888.00 2019-08-30 18:23:24.000 242 33803.64 283.53 17121.44 88888.00 2019-08-30 18:23:25.000 242 33803.62 283.58 17121.47 37893.12 2019-08-30 18:23:26.000 242 33803.64 283.57 17121.46 88888.00 2019-08-30 18:23:27.000 242 33803.62 283.59 17121.48 88888.00 2019-08-30 18:23:28.000 242 33803.62 283.58 17121.45 88888.00 2019-08-30 18:23:29.000 242 33803.60 283.56 17121.45 88888.00 2019-08-30 18:23:30.000 242 33803.57 283.51 17121.46 37893.20 2019-08-30 18:23:31.000 242 33803.58 283.46 17121.46 88888.00 2019-08-30 18:23:32.000 242 33803.59 283.48 17121.52 88888.00 2019-08-30 18:23:33.000 242 33803.62 283.49 17121.50 88888.00 2019-08-30 18:23:34.000 242 33803.62 283.52 17121.48 88888.00 2019-08-30 18:23:35.000 242 33803.63 283.53 17121.44 37893.18 2019-08-30 18:23:36.000 242 33803.63 283.50 17121.44 88888.00 2019-08-30 18:23:37.000 242 33803.61 283.49 17121.43 88888.00 2019-08-30 18:23:38.000 242 33803.64 283.48 17121.44 88888.00 2019-08-30 18:23:39.000 242 33803.68 283.50 17121.47 88888.00 2019-08-30 18:23:40.000 242 33803.64 283.48 17121.48 37893.19 2019-08-30 18:23:41.000 242 33803.67 283.44 17121.50 88888.00 2019-08-30 18:23:42.000 242 33803.66 283.45 17121.49 88888.00 2019-08-30 18:23:43.000 242 33803.74 283.45 17121.49 88888.00 2019-08-30 18:23:44.000 242 33803.73 283.45 17121.47 88888.00 2019-08-30 18:23:45.000 242 33803.65 283.44 17121.49 37893.14 2019-08-30 18:23:46.000 242 33803.66 283.44 17121.42 88888.00 2019-08-30 18:23:47.000 242 33803.67 283.42 17121.43 88888.00 2019-08-30 18:23:48.000 242 33803.69 283.41 17121.44 88888.00 2019-08-30 18:23:49.000 242 33803.73 283.40 17121.44 88888.00 2019-08-30 18:23:50.000 242 33803.73 283.39 17121.42 37893.21 2019-08-30 18:23:51.000 242 33803.77 283.40 17121.45 88888.00 2019-08-30 18:23:52.000 242 33803.74 283.40 17121.47 88888.00 2019-08-30 18:23:53.000 242 33803.77 283.40 17121.44 88888.00 2019-08-30 18:23:54.000 242 33803.77 283.40 17121.44 88888.00 2019-08-30 18:23:55.000 242 33803.77 283.41 17121.43 37893.22 2019-08-30 18:23:56.000 242 33803.79 283.42 17121.43 88888.00 2019-08-30 18:23:57.000 242 33803.76 283.43 17121.40 88888.00 2019-08-30 18:23:58.000 242 33803.74 283.43 17121.44 88888.00 2019-08-30 18:23:59.000 242 33803.74 283.43 17121.45 88888.00 2019-08-30 18:24:00.000 242 33803.75 283.43 17121.41 37893.21 2019-08-30 18:24:01.000 242 33803.77 283.43 17121.42 88888.00 2019-08-30 18:24:02.000 242 33803.78 283.39 17121.42 88888.00 2019-08-30 18:24:03.000 242 33803.75 283.40 17121.45 88888.00 2019-08-30 18:24:04.000 242 33803.76 283.40 17121.45 88888.00 2019-08-30 18:24:05.000 242 33803.78 283.38 17121.45 37893.29 2019-08-30 18:24:06.000 242 33803.78 283.36 17121.44 88888.00 2019-08-30 18:24:07.000 242 33803.78 283.33 17121.43 88888.00 2019-08-30 18:24:08.000 242 33803.73 283.32 17121.42 88888.00 2019-08-30 18:24:09.000 242 33803.74 283.37 17121.44 88888.00 2019-08-30 18:24:10.000 242 33803.73 283.35 17121.45 37893.24 2019-08-30 18:24:11.000 242 33803.74 283.34 17121.42 88888.00 2019-08-30 18:24:12.000 242 33803.74 283.33 17121.41 88888.00 2019-08-30 18:24:13.000 242 33803.74 283.34 17121.35 88888.00 2019-08-30 18:24:14.000 242 33803.79 283.36 17121.38 88888.00 2019-08-30 18:24:15.000 242 33803.77 283.32 17121.36 37893.31 2019-08-30 18:24:16.000 242 33803.77 283.32 17121.37 88888.00 2019-08-30 18:24:17.000 242 33803.78 283.34 17121.39 88888.00 2019-08-30 18:24:18.000 242 33803.80 283.35 17121.39 88888.00 2019-08-30 18:24:19.000 242 33803.79 283.35 17121.40 88888.00 2019-08-30 18:24:20.000 242 33803.80 283.38 17121.38 37893.31 2019-08-30 18:24:21.000 242 33803.79 283.42 17121.39 88888.00 2019-08-30 18:24:22.000 242 33803.79 283.41 17121.36 88888.00 2019-08-30 18:24:23.000 242 33803.80 283.39 17121.40 88888.00 2019-08-30 18:24:24.000 242 33803.82 283.40 17121.38 88888.00 2019-08-30 18:24:25.000 242 33803.82 283.40 17121.36 37893.34 2019-08-30 18:24:26.000 242 33803.81 283.37 17121.36 88888.00 2019-08-30 18:24:27.000 242 33803.86 283.38 17121.37 88888.00 2019-08-30 18:24:28.000 242 33803.86 283.37 17121.37 88888.00 2019-08-30 18:24:29.000 242 33803.83 283.37 17121.38 88888.00 2019-08-30 18:24:30.000 242 33803.85 283.39 17121.40 37893.31 2019-08-30 18:24:31.000 242 33803.86 283.40 17121.38 88888.00 2019-08-30 18:24:32.000 242 33803.85 283.40 17121.38 88888.00 2019-08-30 18:24:33.000 242 33803.88 283.42 17121.38 88888.00 2019-08-30 18:24:34.000 242 33803.89 283.40 17121.40 88888.00 2019-08-30 18:24:35.000 242 33803.89 283.37 17121.41 37893.32 2019-08-30 18:24:36.000 242 33803.91 283.37 17121.35 88888.00 2019-08-30 18:24:37.000 242 33803.93 283.39 17121.33 88888.00 2019-08-30 18:24:38.000 242 33803.90 283.40 17121.32 88888.00 2019-08-30 18:24:39.000 242 33803.92 283.40 17121.37 88888.00 2019-08-30 18:24:40.000 242 33803.85 283.41 17121.40 37893.37 2019-08-30 18:24:41.000 242 33803.86 283.42 17121.41 88888.00 2019-08-30 18:24:42.000 242 33803.87 283.44 17121.39 88888.00 2019-08-30 18:24:43.000 242 33803.84 283.47 17121.41 88888.00 2019-08-30 18:24:44.000 242 33803.85 283.45 17121.40 88888.00 2019-08-30 18:24:45.000 242 33803.87 283.44 17121.39 37893.31 2019-08-30 18:24:46.000 242 33803.84 283.43 17121.39 88888.00 2019-08-30 18:24:47.000 242 33803.83 283.40 17121.40 88888.00 2019-08-30 18:24:48.000 242 33803.84 283.38 17121.38 88888.00 2019-08-30 18:24:49.000 242 33803.82 283.39 17121.41 88888.00 2019-08-30 18:24:50.000 242 33803.80 283.39 17121.45 37893.33 2019-08-30 18:24:51.000 242 33803.78 283.39 17121.42 88888.00 2019-08-30 18:24:52.000 242 33803.80 283.36 17121.43 88888.00 2019-08-30 18:24:53.000 242 33803.80 283.40 17121.43 88888.00 2019-08-30 18:24:54.000 242 33803.83 283.41 17121.43 88888.00 2019-08-30 18:24:55.000 242 33803.86 283.44 17121.43 37893.32 2019-08-30 18:24:56.000 242 33803.83 283.43 17121.46 88888.00 2019-08-30 18:24:57.000 242 33803.83 283.44 17121.47 88888.00 2019-08-30 18:24:58.000 242 33803.80 283.45 17121.44 88888.00 2019-08-30 18:24:59.000 242 33803.78 283.43 17121.48 88888.00 2019-08-30 18:25:00.000 242 33803.77 283.38 17121.44 37893.37 2019-08-30 18:25:01.000 242 33803.79 283.38 17121.42 88888.00 2019-08-30 18:25:02.000 242 33803.76 283.39 17121.42 88888.00 2019-08-30 18:25:03.000 242 33803.76 283.38 17121.39 88888.00 2019-08-30 18:25:04.000 242 33803.81 283.39 17121.42 88888.00 2019-08-30 18:25:05.000 242 33803.83 283.38 17121.44 37893.33 2019-08-30 18:25:06.000 242 33803.81 283.41 17121.47 88888.00 2019-08-30 18:25:07.000 242 33803.83 283.43 17121.51 88888.00 2019-08-30 18:25:08.000 242 33803.79 283.43 17121.49 88888.00 2019-08-30 18:25:09.000 242 33803.77 283.44 17121.44 88888.00 2019-08-30 18:25:10.000 242 33803.75 283.42 17121.48 37893.32 2019-08-30 18:25:11.000 242 33803.76 283.44 17121.47 88888.00 2019-08-30 18:25:12.000 242 33803.79 283.46 17121.47 88888.00 2019-08-30 18:25:13.000 242 33803.74 283.43 17121.44 88888.00 2019-08-30 18:25:14.000 242 33803.74 283.40 17121.42 88888.00 2019-08-30 18:25:15.000 242 33803.72 283.38 17121.44 37893.27 2019-08-30 18:25:16.000 242 33803.75 283.39 17121.43 88888.00 2019-08-30 18:25:17.000 242 33803.78 283.37 17121.40 88888.00 2019-08-30 18:25:18.000 242 33803.77 283.35 17121.40 88888.00 2019-08-30 18:25:19.000 242 33803.73 283.36 17121.39 88888.00 2019-08-30 18:25:20.000 242 33803.70 283.36 17121.42 37893.27 2019-08-30 18:25:21.000 242 33803.73 283.37 17121.43 88888.00 2019-08-30 18:25:22.000 242 33803.73 283.37 17121.44 88888.00 2019-08-30 18:25:23.000 242 33803.75 283.37 17121.44 88888.00 2019-08-30 18:25:24.000 242 33803.75 283.41 17121.44 88888.00 2019-08-30 18:25:25.000 242 33803.74 283.42 17121.49 37893.20 2019-08-30 18:25:26.000 242 33803.71 283.46 17121.48 88888.00 2019-08-30 18:25:27.000 242 33803.68 283.44 17121.47 88888.00 2019-08-30 18:25:28.000 242 33803.70 283.43 17121.49 88888.00 2019-08-30 18:25:29.000 242 33803.71 283.40 17121.50 88888.00 2019-08-30 18:25:30.000 242 33803.68 283.44 17121.46 37893.22 2019-08-30 18:25:31.000 242 33803.65 283.41 17121.46 88888.00 2019-08-30 18:25:32.000 242 33803.63 283.37 17121.44 88888.00 2019-08-30 18:25:33.000 242 33803.63 283.36 17121.49 88888.00 2019-08-30 18:25:34.000 242 33803.68 283.38 17121.53 88888.00 2019-08-30 18:25:35.000 242 33803.67 283.37 17121.51 37893.14 2019-08-30 18:25:36.000 242 33803.64 283.34 17121.50 88888.00 2019-08-30 18:25:37.000 242 33803.67 283.35 17121.47 88888.00 2019-08-30 18:25:38.000 242 33803.68 283.36 17121.48 88888.00 2019-08-30 18:25:39.000 242 33803.66 283.37 17121.51 88888.00 2019-08-30 18:25:40.000 242 33803.64 283.41 17121.54 37893.22 2019-08-30 18:25:41.000 242 33803.67 283.41 17121.51 88888.00 2019-08-30 18:25:42.000 242 33803.66 283.40 17121.52 88888.00 2019-08-30 18:25:43.000 242 33803.62 283.38 17121.53 88888.00 2019-08-30 18:25:44.000 242 33803.60 283.36 17121.53 88888.00 2019-08-30 18:25:45.000 242 33803.61 283.37 17121.52 37893.14 2019-08-30 18:25:46.000 242 33803.62 283.38 17121.47 88888.00 2019-08-30 18:25:47.000 242 33803.58 283.40 17121.48 88888.00 2019-08-30 18:25:48.000 242 33803.57 283.40 17121.47 88888.00 2019-08-30 18:25:49.000 242 33803.57 283.42 17121.47 88888.00 2019-08-30 18:25:50.000 242 33803.52 283.41 17121.46 37893.13 2019-08-30 18:25:51.000 242 33803.51 283.38 17121.50 88888.00 2019-08-30 18:25:52.000 242 33803.51 283.36 17121.50 88888.00 2019-08-30 18:25:53.000 242 33803.50 283.38 17121.47 88888.00 2019-08-30 18:25:54.000 242 33803.56 283.42 17121.48 88888.00 2019-08-30 18:25:55.000 242 33803.55 283.43 17121.44 37893.11 2019-08-30 18:25:56.000 242 33803.55 283.44 17121.44 88888.00 2019-08-30 18:25:57.000 242 33803.54 283.45 17121.50 88888.00 2019-08-30 18:25:58.000 242 33803.53 283.45 17121.50 88888.00 2019-08-30 18:25:59.000 242 33803.55 283.46 17121.51 88888.00 2019-08-30 18:26:00.000 242 33803.56 283.46 17121.49 37893.15 2019-08-30 18:26:01.000 242 33803.57 283.42 17121.52 88888.00 2019-08-30 18:26:02.000 242 33803.52 283.43 17121.56 88888.00 2019-08-30 18:26:03.000 242 33803.50 283.42 17121.58 88888.00 2019-08-30 18:26:04.000 242 33803.47 283.43 17121.54 88888.00 2019-08-30 18:26:05.000 242 33803.48 283.45 17121.48 37893.14 2019-08-30 18:26:06.000 242 33803.50 283.45 17121.49 88888.00 2019-08-30 18:26:07.000 242 33803.46 283.43 17121.45 88888.00 2019-08-30 18:26:08.000 242 33803.47 283.44 17121.45 88888.00 2019-08-30 18:26:09.000 242 33803.48 283.48 17121.47 88888.00 2019-08-30 18:26:10.000 242 33803.44 283.49 17121.48 37893.07 2019-08-30 18:26:11.000 242 33803.46 283.50 17121.46 88888.00 2019-08-30 18:26:12.000 242 33803.44 283.49 17121.46 88888.00 2019-08-30 18:26:13.000 242 33803.47 283.48 17121.48 88888.00 2019-08-30 18:26:14.000 242 33803.48 283.50 17121.47 88888.00 2019-08-30 18:26:15.000 242 33803.50 283.52 17121.45 37893.06 2019-08-30 18:26:16.000 242 33803.46 283.50 17121.45 88888.00 2019-08-30 18:26:17.000 242 33803.45 283.50 17121.42 88888.00 2019-08-30 18:26:18.000 242 33803.47 283.46 17121.37 88888.00 2019-08-30 18:26:19.000 242 33803.48 283.46 17121.40 88888.00 2019-08-30 18:26:20.000 242 33803.50 283.48 17121.39 37892.98 2019-08-30 18:26:21.000 242 33803.50 283.51 17121.39 88888.00 2019-08-30 18:26:22.000 242 33803.53 283.54 17121.42 88888.00 2019-08-30 18:26:23.000 242 33803.52 283.56 17121.41 88888.00 2019-08-30 18:26:24.000 242 33803.47 283.55 17121.41 88888.00 2019-08-30 18:26:25.000 242 33803.45 283.51 17121.43 37893.04 2019-08-30 18:26:26.000 242 33803.46 283.56 17121.40 88888.00 2019-08-30 18:26:27.000 242 33803.49 283.56 17121.40 88888.00 2019-08-30 18:26:28.000 242 33803.49 283.55 17121.38 88888.00 2019-08-30 18:26:29.000 242 33803.47 283.55 17121.42 88888.00 2019-08-30 18:26:30.000 242 33803.44 283.59 17121.44 37892.97 2019-08-30 18:26:31.000 242 33803.47 283.60 17121.48 88888.00 2019-08-30 18:26:32.000 242 33803.48 283.60 17121.45 88888.00 2019-08-30 18:26:33.000 242 33803.46 283.59 17121.43 88888.00 2019-08-30 18:26:34.000 242 33803.44 283.58 17121.43 88888.00 2019-08-30 18:26:35.000 242 33803.43 283.58 17121.43 37892.99 2019-08-30 18:26:36.000 242 33803.44 283.61 17121.46 88888.00 2019-08-30 18:26:37.000 242 33803.45 283.63 17121.43 88888.00 2019-08-30 18:26:38.000 242 33803.47 283.63 17121.41 88888.00 2019-08-30 18:26:39.000 242 33803.50 283.56 17121.43 88888.00 2019-08-30 18:26:40.000 242 33803.48 283.58 17121.44 37893.05 2019-08-30 18:26:41.000 242 33803.46 283.63 17121.44 88888.00 2019-08-30 18:26:42.000 242 33803.46 283.65 17121.44 88888.00 2019-08-30 18:26:43.000 242 33803.44 283.62 17121.45 88888.00 2019-08-30 18:26:44.000 242 33803.45 283.61 17121.46 88888.00 2019-08-30 18:26:45.000 242 33803.47 283.63 17121.49 37893.12 2019-08-30 18:26:46.000 242 33803.51 283.64 17121.49 88888.00 2019-08-30 18:26:47.000 242 33803.54 283.66 17121.49 88888.00 2019-08-30 18:26:48.000 242 33803.53 283.62 17121.50 88888.00 2019-08-30 18:26:49.000 242 33803.52 283.61 17121.49 88888.00 2019-08-30 18:26:50.000 242 33803.53 283.62 17121.46 37892.98 2019-08-30 18:26:51.000 242 33803.53 283.65 17121.46 88888.00 2019-08-30 18:26:52.000 242 33803.49 283.65 17121.48 88888.00 2019-08-30 18:26:53.000 242 33803.51 283.67 17121.44 88888.00 2019-08-30 18:26:54.000 242 33803.50 283.68 17121.46 88888.00 2019-08-30 18:26:55.000 242 33803.47 283.70 17121.44 37893.02 2019-08-30 18:26:56.000 242 33803.49 283.68 17121.40 88888.00 2019-08-30 18:26:57.000 242 33803.47 283.64 17121.41 88888.00 2019-08-30 18:26:58.000 242 33803.48 283.64 17121.51 88888.00 2019-08-30 18:26:59.000 242 33803.51 283.66 17121.51 88888.00 2019-08-30 18:27:00.000 242 33803.55 283.66 17121.50 37893.07 2019-08-30 18:27:01.000 242 33803.53 283.63 17121.52 88888.00 2019-08-30 18:27:02.000 242 33803.51 283.63 17121.52 88888.00 2019-08-30 18:27:03.000 242 33803.54 283.62 17121.48 88888.00 2019-08-30 18:27:04.000 242 33803.55 283.59 17121.50 88888.00 2019-08-30 18:27:05.000 242 33803.57 283.61 17121.50 37892.95 2019-08-30 18:27:06.000 242 33803.56 283.62 17121.50 88888.00 2019-08-30 18:27:07.000 242 33803.55 283.65 17121.53 88888.00 2019-08-30 18:27:08.000 242 33803.54 283.64 17121.50 88888.00 2019-08-30 18:27:09.000 242 33803.54 283.71 17121.49 88888.00 2019-08-30 18:27:10.000 242 33803.51 283.70 17121.46 37893.08 2019-08-30 18:27:11.000 242 33803.54 283.68 17121.45 88888.00 2019-08-30 18:27:12.000 242 33803.58 283.66 17121.48 88888.00 2019-08-30 18:27:13.000 242 33803.55 283.66 17121.49 88888.00 2019-08-30 18:27:14.000 242 33803.54 283.63 17121.48 88888.00 2019-08-30 18:27:15.000 242 33803.54 283.64 17121.49 37893.10 2019-08-30 18:27:16.000 242 33803.57 283.63 17121.49 88888.00 2019-08-30 18:27:17.000 242 33803.57 283.58 17121.49 88888.00 2019-08-30 18:27:18.000 242 33803.55 283.59 17121.45 88888.00 2019-08-30 18:27:19.000 242 33803.55 283.60 17121.45 88888.00 2019-08-30 18:27:20.000 242 33803.57 283.61 17121.46 37893.07 2019-08-30 18:27:21.000 242 33803.57 283.60 17121.47 88888.00 2019-08-30 18:27:22.000 242 33803.55 283.57 17121.45 88888.00 2019-08-30 18:27:23.000 242 33803.59 283.60 17121.41 88888.00 2019-08-30 18:27:24.000 242 33803.57 283.57 17121.43 88888.00 2019-08-30 18:27:25.000 242 33803.60 283.51 17121.46 37893.18 2019-08-30 18:27:26.000 242 33803.60 283.52 17121.48 88888.00 2019-08-30 18:27:27.000 242 33803.64 283.52 17121.45 88888.00 2019-08-30 18:27:28.000 242 33803.65 283.51 17121.42 88888.00 2019-08-30 18:27:29.000 242 33803.66 283.53 17121.41 88888.00 2019-08-30 18:27:30.000 242 33803.73 283.58 17121.42 37893.15 2019-08-30 18:27:31.000 242 33803.74 283.60 17121.40 88888.00 2019-08-30 18:27:32.000 242 33803.72 283.59 17121.44 88888.00 2019-08-30 18:27:33.000 242 33803.67 283.59 17121.45 88888.00 2019-08-30 18:27:34.000 242 33803.67 283.59 17121.45 88888.00 2019-08-30 18:27:35.000 242 33803.69 283.58 17121.47 37893.19 2019-08-30 18:27:36.000 242 33803.67 283.58 17121.45 88888.00 2019-08-30 18:27:37.000 242 33803.67 283.56 17121.47 88888.00 2019-08-30 18:27:38.000 242 33803.71 283.53 17121.47 88888.00 2019-08-30 18:27:39.000 242 33803.71 283.49 17121.43 88888.00 2019-08-30 18:27:40.000 242 33803.68 283.48 17121.47 37893.21 2019-08-30 18:27:41.000 242 33803.71 283.48 17121.48 88888.00 2019-08-30 18:27:42.000 242 33803.70 283.49 17121.44 88888.00 2019-08-30 18:27:43.000 242 33803.70 283.51 17121.46 88888.00 2019-08-30 18:27:44.000 242 33803.74 283.52 17121.47 88888.00 2019-08-30 18:27:45.000 242 33803.72 283.49 17121.43 37893.25 2019-08-30 18:27:46.000 242 33803.71 283.47 17121.47 88888.00 2019-08-30 18:27:47.000 242 33803.75 283.47 17121.46 88888.00 2019-08-30 18:27:48.000 242 33803.77 283.48 17121.44 88888.00 2019-08-30 18:27:49.000 242 33803.76 283.45 17121.46 88888.00 2019-08-30 18:27:50.000 242 33803.74 283.41 17121.45 37893.20 2019-08-30 18:27:51.000 242 33803.75 283.40 17121.47 88888.00 2019-08-30 18:27:52.000 242 33803.79 283.41 17121.50 88888.00 2019-08-30 18:27:53.000 242 33803.76 283.40 17121.50 88888.00 2019-08-30 18:27:54.000 242 33803.73 283.38 17121.47 88888.00 2019-08-30 18:27:55.000 242 33803.75 283.36 17121.44 37893.20 2019-08-30 18:27:56.000 242 33803.71 283.32 17121.43 88888.00 2019-08-30 18:27:57.000 242 33803.71 283.36 17121.44 88888.00 2019-08-30 18:27:58.000 242 33803.71 283.38 17121.44 88888.00 2019-08-30 18:27:59.000 242 33803.72 283.35 17121.46 88888.00 2019-08-30 18:28:00.000 242 33803.70 283.36 17121.48 37893.19 2019-08-30 18:28:01.000 242 33803.69 283.34 17121.47 88888.00 2019-08-30 18:28:02.000 242 33803.70 283.37 17121.44 88888.00 2019-08-30 18:28:03.000 242 33803.67 283.35 17121.48 88888.00 2019-08-30 18:28:04.000 242 33803.67 283.35 17121.52 88888.00 2019-08-30 18:28:05.000 242 33803.67 283.36 17121.47 37893.13 2019-08-30 18:28:06.000 242 33803.70 283.33 17121.42 88888.00 2019-08-30 18:28:07.000 242 33803.68 283.29 17121.45 88888.00 2019-08-30 18:28:08.000 242 33803.64 283.29 17121.46 88888.00 2019-08-30 18:28:09.000 242 33803.66 283.29 17121.45 88888.00 2019-08-30 18:28:10.000 242 33803.63 283.27 17121.44 37893.25 2019-08-30 18:28:11.000 242 33803.64 283.28 17121.45 88888.00 2019-08-30 18:28:12.000 242 33803.64 283.25 17121.44 88888.00 2019-08-30 18:28:13.000 242 33803.64 283.27 17121.52 88888.00 2019-08-30 18:28:14.000 242 33803.65 283.24 17121.51 88888.00 2019-08-30 18:28:15.000 242 33803.63 283.20 17121.52 37893.23 2019-08-30 18:28:16.000 242 33803.61 283.21 17121.53 88888.00 2019-08-30 18:28:17.000 242 33803.62 283.18 17121.48 88888.00 2019-08-30 18:28:18.000 242 33803.64 283.16 17121.48 88888.00 2019-08-30 18:28:19.000 242 33803.65 283.16 17121.49 88888.00 2019-08-30 18:28:20.000 242 33803.66 283.17 17121.52 37893.19 2019-08-30 18:28:21.000 242 33803.66 283.17 17121.50 88888.00 2019-08-30 18:28:22.000 242 33803.65 283.21 17121.52 88888.00 2019-08-30 18:28:23.000 242 33803.62 283.19 17121.52 88888.00 2019-08-30 18:28:24.000 242 33803.59 283.18 17121.45 88888.00 2019-08-30 18:28:25.000 242 33803.61 283.17 17121.41 37893.26 2019-08-30 18:28:26.000 242 33803.60 283.14 17121.46 88888.00 2019-08-30 18:28:27.000 242 33803.60 283.16 17121.45 88888.00 2019-08-30 18:28:28.000 242 33803.58 283.16 17121.47 88888.00 2019-08-30 18:28:29.000 242 33803.57 283.14 17121.45 88888.00 2019-08-30 18:28:30.000 242 33803.59 283.16 17121.48 37893.23 2019-08-30 18:28:31.000 242 33803.59 283.15 17121.50 88888.00 2019-08-30 18:28:32.000 242 33803.60 283.12 17121.47 88888.00 2019-08-30 18:28:33.000 242 33803.62 283.09 17121.43 88888.00 2019-08-30 18:28:34.000 242 33803.60 283.07 17121.50 88888.00 2019-08-30 18:28:35.000 242 33803.62 283.06 17121.53 37893.18 2019-08-30 18:28:36.000 242 33803.57 283.00 17121.51 88888.00 2019-08-30 18:28:37.000 242 33803.55 283.07 17121.49 88888.00 2019-08-30 18:28:38.000 242 33803.52 283.07 17121.48 88888.00 2019-08-30 18:28:39.000 242 33803.51 283.05 17121.48 88888.00 2019-08-30 18:28:40.000 242 33803.52 283.06 17121.50 37893.13 2019-08-30 18:28:41.000 242 33803.48 283.05 17121.47 88888.00 2019-08-30 18:28:42.000 242 33803.46 282.98 17121.51 88888.00 2019-08-30 18:28:43.000 242 33803.47 283.00 17121.48 88888.00 2019-08-30 18:28:44.000 242 33803.50 282.96 17121.53 88888.00 2019-08-30 18:28:45.000 242 33803.46 282.97 17121.56 37893.00 2019-08-30 18:28:46.000 242 33803.48 282.95 17121.50 88888.00 2019-08-30 18:28:47.000 242 33803.45 282.91 17121.54 88888.00 2019-08-30 18:28:48.000 242 33803.47 282.92 17121.47 88888.00 2019-08-30 18:28:49.000 242 33803.49 282.90 17121.46 88888.00 2019-08-30 18:28:50.000 242 33803.49 282.90 17121.49 37893.13 2019-08-30 18:28:51.000 242 33803.53 282.92 17121.51 88888.00 2019-08-30 18:28:52.000 242 33803.52 282.93 17121.53 88888.00 2019-08-30 18:28:53.000 242 33803.54 282.90 17121.51 88888.00 2019-08-30 18:28:54.000 242 33803.49 282.89 17121.47 88888.00 2019-08-30 18:28:55.000 242 33803.48 282.89 17121.50 37893.08 2019-08-30 18:28:56.000 242 33803.49 282.89 17121.47 88888.00 2019-08-30 18:28:57.000 242 33803.54 282.91 17121.49 88888.00 2019-08-30 18:28:58.000 242 33803.54 282.90 17121.50 88888.00 2019-08-30 18:28:59.000 242 33803.52 282.90 17121.53 88888.00 2019-08-30 18:29:00.000 242 33803.53 282.89 17121.48 37893.09 2019-08-30 18:29:01.000 242 33803.50 282.89 17121.48 88888.00 2019-08-30 18:29:02.000 242 33803.49 282.90 17121.50 88888.00 2019-08-30 18:29:03.000 242 33803.49 282.90 17121.50 88888.00 2019-08-30 18:29:04.000 242 33803.51 282.90 17121.50 88888.00 2019-08-30 18:29:05.000 242 33803.50 282.87 17121.52 37893.17 2019-08-30 18:29:06.000 242 33803.49 282.84 17121.51 88888.00 2019-08-30 18:29:07.000 242 33803.51 282.83 17121.55 88888.00 2019-08-30 18:29:08.000 242 33803.55 282.85 17121.55 88888.00 2019-08-30 18:29:09.000 242 33803.56 282.86 17121.56 88888.00 2019-08-30 18:29:10.000 242 33803.56 282.84 17121.55 37893.11 2019-08-30 18:29:11.000 242 33803.56 282.85 17121.57 88888.00 2019-08-30 18:29:12.000 242 33803.59 282.86 17121.58 88888.00 2019-08-30 18:29:13.000 242 33803.59 282.87 17121.59 88888.00 2019-08-30 18:29:14.000 242 33803.55 282.87 17121.59 88888.00 2019-08-30 18:29:15.000 242 33803.57 282.88 17121.58 37893.22 2019-08-30 18:29:16.000 242 33803.56 282.87 17121.57 88888.00 2019-08-30 18:29:17.000 242 33803.56 282.86 17121.55 88888.00 2019-08-30 18:29:18.000 242 33803.56 282.83 17121.54 88888.00 2019-08-30 18:29:19.000 242 33803.54 282.83 17121.57 88888.00 2019-08-30 18:29:20.000 242 33803.54 282.86 17121.54 37893.20 2019-08-30 18:29:21.000 242 33803.55 282.88 17121.53 88888.00 2019-08-30 18:29:22.000 242 33803.55 282.86 17121.50 88888.00 2019-08-30 18:29:23.000 242 33803.59 282.86 17121.50 88888.00 2019-08-30 18:29:24.000 242 33803.60 282.79 17121.51 88888.00 2019-08-30 18:29:25.000 242 33803.58 282.79 17121.50 37893.17 2019-08-30 18:29:26.000 242 33803.59 282.78 17121.55 88888.00 2019-08-30 18:29:27.000 242 33803.61 282.80 17121.53 88888.00 2019-08-30 18:29:28.000 242 33803.60 282.80 17121.53 88888.00 2019-08-30 18:29:29.000 242 33803.62 282.77 17121.55 88888.00 2019-08-30 18:29:30.000 242 33803.61 282.75 17121.56 37893.17 2019-08-30 18:29:31.000 242 33803.58 282.73 17121.54 88888.00 2019-08-30 18:29:32.000 242 33803.56 282.70 17121.57 88888.00 2019-08-30 18:29:33.000 242 33803.57 282.70 17121.60 88888.00 2019-08-30 18:29:34.000 242 33803.55 282.70 17121.59 88888.00 2019-08-30 18:29:35.000 242 33803.54 282.74 17121.60 37893.25 2019-08-30 18:29:36.000 242 33803.58 282.74 17121.60 88888.00 2019-08-30 18:29:37.000 242 33803.58 282.73 17121.58 88888.00 2019-08-30 18:29:38.000 242 33803.59 282.77 17121.59 88888.00 2019-08-30 18:29:39.000 242 33803.59 282.76 17121.55 88888.00 2019-08-30 18:29:40.000 242 33803.57 282.75 17121.58 37893.16 2019-08-30 18:29:41.000 242 33803.59 282.74 17121.59 88888.00 2019-08-30 18:29:42.000 242 33803.58 282.78 17121.56 88888.00 2019-08-30 18:29:43.000 242 33803.56 282.78 17121.59 88888.00 2019-08-30 18:29:44.000 242 33803.55 282.77 17121.61 88888.00 2019-08-30 18:29:45.000 242 33803.56 282.79 17121.58 37893.07 2019-08-30 18:29:46.000 242 33803.55 282.79 17121.58 88888.00 2019-08-30 18:29:47.000 242 33803.53 282.75 17121.55 88888.00 2019-08-30 18:29:48.000 242 33803.53 282.75 17121.58 88888.00 2019-08-30 18:29:49.000 242 33803.55 282.76 17121.58 88888.00 2019-08-30 18:29:50.000 242 33803.55 282.75 17121.58 37893.21 2019-08-30 18:29:51.000 242 33803.53 282.72 17121.57 88888.00 2019-08-30 18:29:52.000 242 33803.58 282.72 17121.61 88888.00 2019-08-30 18:29:53.000 242 33803.60 282.73 17121.62 88888.00 2019-08-30 18:29:54.000 242 33803.57 282.72 17121.61 88888.00 2019-08-30 18:29:55.000 242 33803.59 282.73 17121.60 37893.14 2019-08-30 18:29:56.000 242 33803.59 282.75 17121.56 88888.00 2019-08-30 18:29:57.000 242 33803.57 282.74 17121.54 88888.00 2019-08-30 18:29:58.000 242 33803.56 282.76 17121.47 88888.00 2019-08-30 18:29:59.000 242 33803.58 282.78 17121.49 88888.00 2019-08-30 18:30:00.000 242 33803.58 282.79 17121.56 37893.13 2019-08-30 18:30:01.000 242 33803.57 282.78 17121.58 88888.00 2019-08-30 18:30:02.000 242 33803.53 282.76 17121.57 88888.00 2019-08-30 18:30:03.000 242 33803.56 282.74 17121.60 88888.00 2019-08-30 18:30:04.000 242 33803.55 282.75 17121.61 88888.00 2019-08-30 18:30:05.000 242 33803.56 282.79 17121.60 37893.15 2019-08-30 18:30:06.000 242 33803.53 282.78 17121.59 88888.00 2019-08-30 18:30:07.000 242 33803.54 282.75 17121.55 88888.00 2019-08-30 18:30:08.000 242 33803.55 282.79 17121.55 88888.00 2019-08-30 18:30:09.000 242 33803.58 282.75 17121.57 88888.00 2019-08-30 18:30:10.000 242 33803.61 282.72 17121.52 37893.21 2019-08-30 18:30:11.000 242 33803.64 282.72 17121.56 88888.00 2019-08-30 18:30:12.000 242 33803.61 282.70 17121.59 88888.00 2019-08-30 18:30:13.000 242 33803.62 282.69 17121.60 88888.00 2019-08-30 18:30:14.000 242 33803.61 282.71 17121.59 88888.00 2019-08-30 18:30:15.000 242 33803.69 282.76 17121.61 37893.19 2019-08-30 18:30:16.000 242 33803.69 282.76 17121.58 88888.00 2019-08-30 18:30:17.000 242 33803.66 282.73 17121.55 88888.00 2019-08-30 18:30:18.000 242 33803.67 282.75 17121.60 88888.00 2019-08-30 18:30:19.000 242 33803.66 282.74 17121.60 88888.00 2019-08-30 18:30:20.000 242 33803.72 282.73 17121.58 37893.21 2019-08-30 18:30:21.000 242 33803.74 282.74 17121.60 88888.00 2019-08-30 18:30:22.000 242 33803.70 282.76 17121.60 88888.00 2019-08-30 18:30:23.000 242 33803.73 282.77 17121.61 88888.00 2019-08-30 18:30:24.000 242 33803.70 282.75 17121.62 88888.00 2019-08-30 18:30:25.000 242 33803.69 282.73 17121.61 37893.25 2019-08-30 18:30:26.000 242 33803.66 282.70 17121.61 88888.00 2019-08-30 18:30:27.000 242 33803.68 282.71 17121.61 88888.00 2019-08-30 18:30:28.000 242 33803.69 282.72 17121.62 88888.00 2019-08-30 18:30:29.000 242 33803.72 282.71 17121.62 88888.00 2019-08-30 18:30:30.000 242 33803.73 282.77 17121.63 37893.20 2019-08-30 18:30:31.000 242 33803.74 282.80 17121.62 88888.00 2019-08-30 18:30:32.000 242 33803.73 282.80 17121.61 88888.00 2019-08-30 18:30:33.000 242 33803.70 282.80 17121.60 88888.00 2019-08-30 18:30:34.000 242 33803.71 282.79 17121.60 88888.00 2019-08-30 18:30:35.000 242 33803.73 282.76 17121.62 37893.32 2019-08-30 18:30:36.000 242 33803.72 282.79 17121.65 88888.00 2019-08-30 18:30:37.000 242 33803.72 282.78 17121.64 88888.00 2019-08-30 18:30:38.000 242 33803.75 282.81 17121.63 88888.00 2019-08-30 18:30:39.000 242 33803.76 282.80 17121.63 88888.00 2019-08-30 18:30:40.000 242 33803.77 282.76 17121.64 37893.23 2019-08-30 18:30:41.000 242 33803.79 282.77 17121.65 88888.00 2019-08-30 18:30:42.000 242 33803.77 282.74 17121.65 88888.00 2019-08-30 18:30:43.000 242 33803.75 282.75 17121.61 88888.00 2019-08-30 18:30:44.000 242 33803.75 282.77 17121.57 88888.00 2019-08-30 18:30:45.000 242 33803.78 282.75 17121.55 37893.37 2019-08-30 18:30:46.000 242 33803.78 282.75 17121.54 88888.00 2019-08-30 18:30:47.000 242 33803.83 282.74 17121.52 88888.00 2019-08-30 18:30:48.000 242 33803.85 282.77 17121.51 88888.00 2019-08-30 18:30:49.000 242 33803.86 282.77 17121.52 88888.00 2019-08-30 18:30:50.000 242 33803.86 282.78 17121.54 37893.45 2019-08-30 18:30:51.000 242 33803.86 282.77 17121.54 88888.00 2019-08-30 18:30:52.000 242 33803.88 282.75 17121.58 88888.00 2019-08-30 18:30:53.000 242 33803.90 282.76 17121.57 88888.00 2019-08-30 18:30:54.000 242 33803.90 282.78 17121.58 88888.00 2019-08-30 18:30:55.000 242 33803.91 282.76 17121.56 37893.46 2019-08-30 18:30:56.000 242 33803.89 282.76 17121.55 88888.00 2019-08-30 18:30:57.000 242 33803.90 282.81 17121.55 88888.00 2019-08-30 18:30:58.000 242 33803.91 282.81 17121.54 88888.00 2019-08-30 18:30:59.000 242 33803.95 282.83 17121.57 88888.00 2019-08-30 18:31:00.000 242 33803.97 282.83 17121.55 37893.49 2019-08-30 18:31:01.000 242 33803.92 282.82 17121.51 88888.00 2019-08-30 18:31:02.000 242 33803.95 282.83 17121.52 88888.00 2019-08-30 18:31:03.000 242 33803.92 282.82 17121.50 88888.00 2019-08-30 18:31:04.000 242 33803.93 282.82 17121.54 88888.00 2019-08-30 18:31:05.000 242 33803.95 282.82 17121.58 37893.49 2019-08-30 18:31:06.000 242 33803.93 282.81 17121.56 88888.00 2019-08-30 18:31:07.000 242 33803.95 282.81 17121.60 88888.00 2019-08-30 18:31:08.000 242 33803.91 282.81 17121.55 88888.00 2019-08-30 18:31:09.000 242 33803.92 282.81 17121.54 88888.00 2019-08-30 18:31:10.000 242 33803.93 282.81 17121.59 37893.42 2019-08-30 18:31:11.000 242 33803.96 282.81 17121.53 88888.00 2019-08-30 18:31:12.000 242 33803.98 282.79 17121.51 88888.00 2019-08-30 18:31:13.000 242 33803.99 282.80 17121.59 88888.00 2019-08-30 18:31:14.000 242 33804.02 282.81 17121.59 88888.00 2019-08-30 18:31:15.000 242 33804.01 282.86 17121.55 37893.60 2019-08-30 18:31:16.000 242 33804.01 282.86 17121.55 88888.00 2019-08-30 18:31:17.000 242 33804.01 282.82 17121.52 88888.00 2019-08-30 18:31:18.000 242 33804.01 282.83 17121.49 88888.00 2019-08-30 18:31:19.000 242 33804.03 282.81 17121.50 88888.00 2019-08-30 18:31:20.000 242 33804.05 282.81 17121.55 37893.49 2019-08-30 18:31:21.000 242 33804.02 282.87 17121.52 88888.00 2019-08-30 18:31:22.000 242 33804.04 282.86 17121.55 88888.00 2019-08-30 18:31:23.000 242 33804.06 282.81 17121.53 88888.00 2019-08-30 18:31:24.000 242 33804.09 282.79 17121.51 88888.00 2019-08-30 18:31:25.000 242 33804.06 282.78 17121.55 37893.62 2019-08-30 18:31:26.000 242 33804.04 282.77 17121.56 88888.00 2019-08-30 18:31:27.000 242 33804.08 282.76 17121.57 88888.00 2019-08-30 18:31:28.000 242 33804.10 282.79 17121.56 88888.00 2019-08-30 18:31:29.000 242 33804.09 282.77 17121.56 88888.00 2019-08-30 18:31:30.000 242 33804.08 282.81 17121.51 37893.56 2019-08-30 18:31:31.000 242 33804.05 282.81 17121.49 88888.00 2019-08-30 18:31:32.000 242 33804.05 282.83 17121.47 88888.00 2019-08-30 18:31:33.000 242 33804.09 282.85 17121.48 88888.00 2019-08-30 18:31:34.000 242 33804.07 282.85 17121.49 88888.00 2019-08-30 18:31:35.000 242 33804.06 282.81 17121.46 37893.61 2019-08-30 18:31:36.000 242 33804.08 282.81 17121.46 88888.00 2019-08-30 18:31:37.000 242 33804.10 282.77 17121.43 88888.00 2019-08-30 18:31:38.000 242 33804.12 282.74 17121.42 88888.00 2019-08-30 18:31:39.000 242 33804.16 282.76 17121.48 88888.00 2019-08-30 18:31:40.000 242 33804.14 282.77 17121.49 37893.69 2019-08-30 18:31:41.000 242 33804.15 282.76 17121.51 88888.00 2019-08-30 18:31:42.000 242 33804.10 282.74 17121.48 88888.00 2019-08-30 18:31:43.000 242 33804.09 282.74 17121.47 88888.00 2019-08-30 18:31:44.000 242 33804.05 282.75 17121.44 88888.00 2019-08-30 18:31:45.000 242 33804.10 282.76 17121.47 37893.71 2019-08-30 18:31:46.000 242 33804.10 282.77 17121.48 88888.00 2019-08-30 18:31:47.000 242 33804.09 282.79 17121.47 88888.00 2019-08-30 18:31:48.000 242 33804.05 282.82 17121.49 88888.00 2019-08-30 18:31:49.000 242 33804.09 282.82 17121.48 88888.00 2019-08-30 18:31:50.000 242 33804.12 282.81 17121.50 37893.72 2019-08-30 18:31:51.000 242 33804.12 282.76 17121.50 88888.00 2019-08-30 18:31:52.000 242 33804.12 282.74 17121.49 88888.00 2019-08-30 18:31:53.000 242 33804.12 282.79 17121.50 88888.00 2019-08-30 18:31:54.000 242 33804.10 282.82 17121.48 88888.00 2019-08-30 18:31:55.000 242 33804.07 282.81 17121.46 37893.68 2019-08-30 18:31:56.000 242 33804.13 282.81 17121.46 88888.00 2019-08-30 18:31:57.000 242 33804.12 282.78 17121.50 88888.00 2019-08-30 18:31:58.000 242 33804.12 282.79 17121.51 88888.00 2019-08-30 18:31:59.000 242 33804.14 282.75 17121.52 88888.00 2019-08-30 18:32:00.000 242 33804.11 282.75 17121.53 37893.58 2019-08-30 18:32:01.000 242 33804.12 282.76 17121.56 88888.00 2019-08-30 18:32:02.000 242 33804.13 282.75 17121.56 88888.00 2019-08-30 18:32:03.000 242 33804.14 282.76 17121.54 88888.00 2019-08-30 18:32:04.000 242 33804.15 282.77 17121.50 88888.00 2019-08-30 18:32:05.000 242 33804.13 282.74 17121.51 37893.64 2019-08-30 18:32:06.000 242 33804.13 282.73 17121.53 88888.00 2019-08-30 18:32:07.000 242 33804.13 282.72 17121.54 88888.00 2019-08-30 18:32:08.000 242 33804.15 282.70 17121.52 88888.00 2019-08-30 18:32:09.000 242 33804.19 282.74 17121.51 88888.00 2019-08-30 18:32:10.000 242 33804.20 282.75 17121.49 37893.64 2019-08-30 18:32:11.000 242 33804.23 282.75 17121.50 88888.00 2019-08-30 18:32:12.000 242 33804.22 282.78 17121.54 88888.00 2019-08-30 18:32:13.000 242 33804.19 282.76 17121.51 88888.00 2019-08-30 18:32:14.000 242 33804.23 282.78 17121.47 88888.00 2019-08-30 18:32:15.000 242 33804.25 282.80 17121.45 37893.60 2019-08-30 18:32:16.000 242 33804.21 282.79 17121.44 88888.00 2019-08-30 18:32:17.000 242 33804.20 282.76 17121.48 88888.00 2019-08-30 18:32:18.000 242 33804.16 282.77 17121.53 88888.00 2019-08-30 18:32:19.000 242 33804.18 282.77 17121.52 88888.00 2019-08-30 18:32:20.000 242 33804.19 282.75 17121.48 37893.76 2019-08-30 18:32:21.000 242 33804.22 282.78 17121.50 88888.00 2019-08-30 18:32:22.000 242 33804.21 282.72 17121.50 88888.00 2019-08-30 18:32:23.000 242 33804.21 282.70 17121.46 88888.00 2019-08-30 18:32:24.000 242 33804.19 282.70 17121.50 88888.00 2019-08-30 18:32:25.000 242 33804.20 282.70 17121.53 37893.82 2019-08-30 18:32:26.000 242 33804.24 282.77 17121.53 88888.00 2019-08-30 18:32:27.000 242 33804.28 282.76 17121.52 88888.00 2019-08-30 18:32:28.000 242 33804.30 282.76 17121.53 88888.00 2019-08-30 18:32:29.000 242 33804.33 282.79 17121.59 88888.00 2019-08-30 18:32:30.000 242 33804.32 282.80 17121.59 37893.88 2019-08-30 18:32:31.000 242 33804.32 282.79 17121.59 88888.00 2019-08-30 18:32:32.000 242 33804.36 282.77 17121.55 88888.00 2019-08-30 18:32:33.000 242 33804.34 282.71 17121.52 88888.00 2019-08-30 18:32:34.000 242 33804.33 282.68 17121.51 88888.00 2019-08-30 18:32:35.000 242 33804.35 282.71 17121.54 37893.88 2019-08-30 18:32:36.000 242 33804.39 282.70 17121.55 88888.00 2019-08-30 18:32:37.000 242 33804.39 282.72 17121.54 88888.00 2019-08-30 18:32:38.000 242 33804.40 282.71 17121.53 88888.00 2019-08-30 18:32:39.000 242 33804.45 282.69 17121.50 88888.00 2019-08-30 18:32:40.000 242 33804.42 282.71 17121.51 37893.94 2019-08-30 18:32:41.000 242 33804.43 282.73 17121.49 88888.00 2019-08-30 18:32:42.000 242 33804.44 282.74 17121.49 88888.00 2019-08-30 18:32:43.000 242 33804.43 282.72 17121.50 88888.00 2019-08-30 18:32:44.000 242 33804.42 282.70 17121.51 88888.00 2019-08-30 18:32:45.000 242 33804.44 282.71 17121.46 37893.96 2019-08-30 18:32:46.000 242 33804.44 282.71 17121.43 88888.00 2019-08-30 18:32:47.000 242 33804.49 282.74 17121.48 88888.00 2019-08-30 18:32:48.000 242 33804.48 282.73 17121.52 88888.00 2019-08-30 18:32:49.000 242 33804.44 282.74 17121.49 88888.00 2019-08-30 18:32:50.000 242 33804.43 282.70 17121.50 37894.05 2019-08-30 18:32:51.000 242 33804.48 282.76 17121.53 88888.00 2019-08-30 18:32:52.000 242 33804.47 282.79 17121.57 88888.00 2019-08-30 18:32:53.000 242 33804.48 282.79 17121.57 88888.00 2019-08-30 18:32:54.000 242 33804.51 282.77 17121.57 88888.00 2019-08-30 18:32:55.000 242 33804.53 282.77 17121.56 37894.02 2019-08-30 18:32:56.000 242 33804.53 282.75 17121.54 88888.00 2019-08-30 18:32:57.000 242 33804.52 282.72 17121.52 88888.00 2019-08-30 18:32:58.000 242 33804.51 282.71 17121.52 88888.00 2019-08-30 18:32:59.000 242 33804.46 282.70 17121.50 88888.00 2019-08-30 18:33:00.000 242 33804.47 282.70 17121.51 37894.03 2019-08-30 18:33:01.000 242 33804.51 282.67 17121.52 88888.00 2019-08-30 18:33:02.000 242 33804.51 282.68 17121.54 88888.00 2019-08-30 18:33:03.000 242 33804.53 282.69 17121.52 88888.00 2019-08-30 18:33:04.000 242 33804.59 282.68 17121.51 88888.00 2019-08-30 18:33:05.000 242 33804.61 282.68 17121.50 37894.07 2019-08-30 18:33:06.000 242 33804.61 282.66 17121.51 88888.00 2019-08-30 18:33:07.000 242 33804.65 282.69 17121.54 88888.00 2019-08-30 18:33:08.000 242 33804.63 282.70 17121.48 88888.00 2019-08-30 18:33:09.000 242 33804.64 282.69 17121.53 88888.00 2019-08-30 18:33:10.000 242 33804.66 282.66 17121.53 37894.12 2019-08-30 18:33:11.000 242 33804.65 282.59 17121.51 88888.00 2019-08-30 18:33:12.000 242 33804.62 282.62 17121.51 88888.00 2019-08-30 18:33:13.000 242 33804.61 282.67 17121.51 88888.00 2019-08-30 18:33:14.000 242 33804.64 282.65 17121.52 88888.00 2019-08-30 18:33:15.000 242 33804.64 282.63 17121.54 37894.06 2019-08-30 18:33:16.000 242 33804.66 282.57 17121.56 88888.00 2019-08-30 18:33:17.000 242 33804.67 282.58 17121.53 88888.00 2019-08-30 18:33:18.000 242 33804.64 282.58 17121.51 88888.00 2019-08-30 18:33:19.000 242 33804.63 282.62 17121.51 88888.00 2019-08-30 18:33:20.000 242 33804.64 282.62 17121.51 37894.11 2019-08-30 18:33:21.000 242 33804.62 282.61 17121.48 88888.00 2019-08-30 18:33:22.000 242 33804.64 282.59 17121.50 88888.00 2019-08-30 18:33:23.000 242 33804.64 282.61 17121.45 88888.00 2019-08-30 18:33:24.000 242 33804.65 282.62 17121.45 88888.00 2019-08-30 18:33:25.000 242 33804.64 282.62 17121.47 37894.14 2019-08-30 18:33:26.000 242 33804.66 282.64 17121.50 88888.00 2019-08-30 18:33:27.000 242 33804.66 282.58 17121.49 88888.00 2019-08-30 18:33:28.000 242 33804.65 282.51 17121.53 88888.00 2019-08-30 18:33:29.000 242 33804.67 282.53 17121.56 88888.00 2019-08-30 18:33:30.000 242 33804.70 282.54 17121.49 37894.19 2019-08-30 18:33:31.000 242 33804.66 282.56 17121.51 88888.00 2019-08-30 18:33:32.000 242 33804.68 282.57 17121.53 88888.00 2019-08-30 18:33:33.000 242 33804.69 282.53 17121.55 88888.00 2019-08-30 18:33:34.000 242 33804.66 282.48 17121.50 88888.00 2019-08-30 18:33:35.000 242 33804.67 282.46 17121.48 37894.20 2019-08-30 18:33:36.000 242 33804.66 282.48 17121.47 88888.00 2019-08-30 18:33:37.000 242 33804.68 282.53 17121.49 88888.00 2019-08-30 18:33:38.000 242 33804.70 282.52 17121.48 88888.00 2019-08-30 18:33:39.000 242 33804.70 282.53 17121.49 88888.00 2019-08-30 18:33:40.000 242 33804.71 282.57 17121.51 37894.07 2019-08-30 18:33:41.000 242 33804.70 282.56 17121.52 88888.00 2019-08-30 18:33:42.000 242 33804.73 282.56 17121.51 88888.00 2019-08-30 18:33:43.000 242 33804.78 282.55 17121.53 88888.00 2019-08-30 18:33:44.000 242 33804.78 282.55 17121.53 88888.00 2019-08-30 18:33:45.000 242 33804.74 282.56 17121.54 37894.20 2019-08-30 18:33:46.000 242 33804.73 282.56 17121.53 88888.00 2019-08-30 18:33:47.000 242 33804.73 282.57 17121.54 88888.00 2019-08-30 18:33:48.000 242 33804.74 282.57 17121.51 88888.00 2019-08-30 18:33:49.000 242 33804.71 282.54 17121.50 88888.00 2019-08-30 18:33:50.000 242 33804.65 282.52 17121.53 37894.16 2019-08-30 18:33:51.000 242 33804.65 282.48 17121.56 88888.00 2019-08-30 18:33:52.000 242 33804.68 282.50 17121.55 88888.00 2019-08-30 18:33:53.000 242 33804.73 282.54 17121.51 88888.00 2019-08-30 18:33:54.000 242 33804.74 282.55 17121.51 88888.00 2019-08-30 18:33:55.000 242 33804.73 282.51 17121.52 37894.24 2019-08-30 18:33:56.000 242 33804.71 282.50 17121.51 88888.00 2019-08-30 18:33:57.000 242 33804.73 282.51 17121.54 88888.00 2019-08-30 18:33:58.000 242 33804.72 282.52 17121.54 88888.00 2019-08-30 18:33:59.000 242 33804.73 282.56 17121.56 88888.00 2019-08-30 18:34:00.000 242 33804.74 282.57 17121.57 37894.23 2019-08-30 18:34:01.000 242 33804.79 282.55 17121.52 88888.00 2019-08-30 18:34:02.000 242 33804.77 282.53 17121.48 88888.00 2019-08-30 18:34:03.000 242 33804.81 282.52 17121.48 88888.00 2019-08-30 18:34:04.000 242 33804.79 282.49 17121.50 88888.00 2019-08-30 18:34:05.000 242 33804.78 282.49 17121.51 37894.27 2019-08-30 18:34:06.000 242 33804.76 282.52 17121.51 88888.00 2019-08-30 18:34:07.000 242 33804.80 282.56 17121.53 88888.00 2019-08-30 18:34:08.000 242 33804.82 282.54 17121.55 88888.00 2019-08-30 18:34:09.000 242 33804.81 282.51 17121.54 88888.00 2019-08-30 18:34:10.000 242 33804.83 282.51 17121.54 37894.35 2019-08-30 18:34:11.000 242 33804.87 282.52 17121.50 88888.00 2019-08-30 18:34:12.000 242 33804.87 282.53 17121.51 88888.00 2019-08-30 18:34:13.000 242 33804.86 282.51 17121.52 88888.00 2019-08-30 18:34:14.000 242 33804.88 282.48 17121.48 88888.00 2019-08-30 18:34:15.000 242 33804.86 282.47 17121.45 37894.28 2019-08-30 18:34:16.000 242 33804.83 282.46 17121.43 88888.00 2019-08-30 18:34:17.000 242 33804.83 282.46 17121.46 88888.00 2019-08-30 18:34:18.000 242 33804.85 282.39 17121.43 88888.00 2019-08-30 18:34:19.000 242 33804.87 282.44 17121.44 88888.00 2019-08-30 18:34:20.000 242 33804.86 282.47 17121.47 37894.33 2019-08-30 18:34:21.000 242 33804.91 282.49 17121.51 88888.00 2019-08-30 18:34:22.000 242 33804.91 282.48 17121.53 88888.00 2019-08-30 18:34:23.000 242 33804.93 282.46 17121.51 88888.00 2019-08-30 18:34:24.000 242 33804.92 282.49 17121.50 88888.00 2019-08-30 18:34:25.000 242 33804.91 282.51 17121.49 37894.30 2019-08-30 18:34:26.000 242 33804.89 282.47 17121.44 88888.00 2019-08-30 18:34:27.000 242 33804.89 282.43 17121.43 88888.00 2019-08-30 18:34:28.000 242 33804.93 282.46 17121.49 88888.00 2019-08-30 18:34:29.000 242 33804.97 282.52 17121.49 88888.00 2019-08-30 18:34:30.000 242 33804.96 282.51 17121.48 37894.31 2019-08-30 18:34:31.000 242 33804.95 282.49 17121.50 88888.00 2019-08-30 18:34:32.000 242 33804.96 282.48 17121.48 88888.00 2019-08-30 18:34:33.000 242 33804.96 282.48 17121.50 88888.00 2019-08-30 18:34:34.000 242 33804.97 282.48 17121.51 88888.00 2019-08-30 18:34:35.000 242 33804.97 282.51 17121.50 37894.36 2019-08-30 18:34:36.000 242 33804.99 282.51 17121.48 88888.00 2019-08-30 18:34:37.000 242 33804.98 282.51 17121.51 88888.00 2019-08-30 18:34:38.000 242 33804.96 282.50 17121.52 88888.00 2019-08-30 18:34:39.000 242 33804.95 282.51 17121.52 88888.00 2019-08-30 18:34:40.000 242 33804.96 282.45 17121.51 37894.38 2019-08-30 18:34:41.000 242 33804.95 282.44 17121.49 88888.00 2019-08-30 18:34:42.000 242 33805.01 282.44 17121.57 88888.00 2019-08-30 18:34:43.000 242 33805.01 282.46 17121.59 88888.00 2019-08-30 18:34:44.000 242 33804.99 282.50 17121.59 88888.00 2019-08-30 18:34:45.000 242 33804.98 282.54 17121.57 37894.45 2019-08-30 18:34:46.000 242 33804.95 282.53 17121.55 88888.00 2019-08-30 18:34:47.000 242 33804.98 282.52 17121.51 88888.00 2019-08-30 18:34:48.000 242 33805.01 282.51 17121.50 88888.00 2019-08-30 18:34:49.000 242 33805.03 282.48 17121.55 88888.00 2019-08-30 18:34:50.000 242 33805.06 282.46 17121.57 37894.49 2019-08-30 18:34:51.000 242 33805.04 282.45 17121.57 88888.00 2019-08-30 18:34:52.000 242 33805.03 282.49 17121.52 88888.00 2019-08-30 18:34:53.000 242 33805.03 282.49 17121.54 88888.00 2019-08-30 18:34:54.000 242 33805.06 282.45 17121.55 88888.00 2019-08-30 18:34:55.000 242 33805.07 282.43 17121.56 37894.46 2019-08-30 18:34:56.000 242 33805.06 282.44 17121.53 88888.00 2019-08-30 18:34:57.000 242 33805.06 282.45 17121.50 88888.00 2019-08-30 18:34:58.000 242 33805.02 282.42 17121.50 88888.00 2019-08-30 18:34:59.000 242 33805.06 282.43 17121.47 88888.00 2019-08-30 18:35:00.000 242 33805.09 282.42 17121.50 37894.42 2019-08-30 18:35:01.000 242 33805.11 282.41 17121.51 88888.00 2019-08-30 18:35:02.000 242 33805.09 282.42 17121.47 88888.00 2019-08-30 18:35:03.000 242 33805.06 282.44 17121.49 88888.00 2019-08-30 18:35:04.000 242 33805.06 282.43 17121.54 88888.00 2019-08-30 18:35:05.000 242 33805.07 282.42 17121.51 37894.53 2019-08-30 18:35:06.000 242 33805.05 282.40 17121.50 88888.00 2019-08-30 18:35:07.000 242 33805.04 282.37 17121.45 88888.00 2019-08-30 18:35:08.000 242 33805.06 282.35 17121.45 88888.00 2019-08-30 18:35:09.000 242 33805.05 282.36 17121.48 88888.00 2019-08-30 18:35:10.000 242 33805.03 282.35 17121.49 37894.58 2019-08-30 18:35:11.000 242 33805.06 282.38 17121.49 88888.00 2019-08-30 18:35:12.000 242 33805.07 282.42 17121.50 88888.00 2019-08-30 18:35:13.000 242 33805.06 282.44 17121.51 88888.00 2019-08-30 18:35:14.000 242 33805.06 282.45 17121.53 88888.00 2019-08-30 18:35:15.000 242 33805.09 282.43 17121.55 37894.58 2019-08-30 18:35:16.000 242 33805.12 282.41 17121.52 88888.00 2019-08-30 18:35:17.000 242 33805.13 282.44 17121.49 88888.00 2019-08-30 18:35:18.000 242 33805.13 282.46 17121.52 88888.00 2019-08-30 18:35:19.000 242 33805.10 282.44 17121.50 88888.00 2019-08-30 18:35:20.000 242 33805.08 282.40 17121.45 37894.53 2019-08-30 18:35:21.000 242 33805.15 282.37 17121.43 88888.00 2019-08-30 18:35:22.000 242 33805.14 282.38 17121.44 88888.00 2019-08-30 18:35:23.000 242 33805.16 282.40 17121.48 88888.00 2019-08-30 18:35:24.000 242 33805.19 282.40 17121.47 88888.00 2019-08-30 18:35:25.000 242 33805.20 282.42 17121.46 37894.65 2019-08-30 18:35:26.000 242 33805.18 282.41 17121.49 88888.00 2019-08-30 18:35:27.000 242 33805.17 282.42 17121.52 88888.00 2019-08-30 18:35:28.000 242 33805.20 282.43 17121.51 88888.00 2019-08-30 18:35:29.000 242 33805.20 282.41 17121.48 88888.00 2019-08-30 18:35:30.000 242 33805.22 282.42 17121.49 37894.58 2019-08-30 18:35:31.000 242 33805.25 282.38 17121.55 88888.00 2019-08-30 18:35:32.000 242 33805.27 282.41 17121.50 88888.00 2019-08-30 18:35:33.000 242 33805.32 282.35 17121.47 88888.00 2019-08-30 18:35:34.000 242 33805.33 282.37 17121.50 88888.00 2019-08-30 18:35:35.000 242 33805.31 282.41 17121.47 37894.74 2019-08-30 18:35:36.000 242 33805.31 282.37 17121.49 88888.00 2019-08-30 18:35:37.000 242 33805.35 282.35 17121.49 88888.00 2019-08-30 18:35:38.000 242 33805.40 282.35 17121.48 88888.00 2019-08-30 18:35:39.000 242 33805.39 282.35 17121.47 88888.00 2019-08-30 18:35:40.000 242 33805.34 282.37 17121.47 37894.69 2019-08-30 18:35:41.000 242 33805.32 282.37 17121.52 88888.00 2019-08-30 18:35:42.000 242 33805.35 282.39 17121.50 88888.00 2019-08-30 18:35:43.000 242 33805.38 282.38 17121.47 88888.00 2019-08-30 18:35:44.000 242 33805.36 282.37 17121.46 88888.00 2019-08-30 18:35:45.000 242 33805.41 282.37 17121.53 37894.83 2019-08-30 18:35:46.000 242 33805.44 282.38 17121.51 88888.00 2019-08-30 18:35:47.000 242 33805.47 282.40 17121.52 88888.00 2019-08-30 18:35:48.000 242 33805.51 282.40 17121.54 88888.00 2019-08-30 18:35:49.000 242 33805.56 282.38 17121.53 88888.00 2019-08-30 18:35:50.000 242 33805.58 282.43 17121.53 37894.79 2019-08-30 18:35:51.000 242 33805.60 282.45 17121.54 88888.00 2019-08-30 18:35:52.000 242 33805.59 282.48 17121.55 88888.00 2019-08-30 18:35:53.000 242 33805.55 282.47 17121.54 88888.00 2019-08-30 18:35:54.000 242 33805.54 282.43 17121.53 88888.00 2019-08-30 18:35:55.000 242 33805.56 282.38 17121.53 37894.95 2019-08-30 18:35:56.000 242 33805.53 282.34 17121.51 88888.00 2019-08-30 18:35:57.000 242 33805.60 282.42 17121.52 88888.00 2019-08-30 18:35:58.000 242 33805.58 282.43 17121.50 88888.00 2019-08-30 18:35:59.000 242 33805.58 282.42 17121.48 88888.00 2019-08-30 18:36:00.000 242 33805.58 282.43 17121.49 37894.95 2019-08-30 18:36:01.000 242 33805.58 282.42 17121.51 88888.00 2019-08-30 18:36:02.000 242 33805.57 282.42 17121.47 88888.00 2019-08-30 18:36:03.000 242 33805.56 282.41 17121.48 88888.00 2019-08-30 18:36:04.000 242 33805.53 282.43 17121.48 88888.00 2019-08-30 18:36:05.000 242 33805.56 282.46 17121.49 37894.93 2019-08-30 18:36:06.000 242 33805.58 282.50 17121.50 88888.00 2019-08-30 18:36:07.000 242 33805.60 282.49 17121.53 88888.00 2019-08-30 18:36:08.000 242 33805.62 282.47 17121.52 88888.00 2019-08-30 18:36:09.000 242 33805.62 282.44 17121.51 88888.00 2019-08-30 18:36:10.000 242 33805.60 282.44 17121.51 37895.00 2019-08-30 18:36:11.000 242 33805.60 282.44 17121.47 88888.00 2019-08-30 18:36:12.000 242 33805.58 282.39 17121.44 88888.00 2019-08-30 18:36:13.000 242 33805.64 282.37 17121.45 88888.00 2019-08-30 18:36:14.000 242 33805.64 282.38 17121.48 88888.00 2019-08-30 18:36:15.000 242 33805.63 282.38 17121.47 37895.00 2019-08-30 18:36:16.000 242 33805.62 282.41 17121.44 88888.00 2019-08-30 18:36:17.000 242 33805.65 282.40 17121.49 88888.00 2019-08-30 18:36:18.000 242 33805.66 282.35 17121.45 88888.00 2019-08-30 18:36:19.000 242 33805.63 282.37 17121.44 88888.00 2019-08-30 18:36:20.000 242 33805.64 282.35 17121.48 37895.00 2019-08-30 18:36:21.000 242 33805.65 282.34 17121.49 88888.00 2019-08-30 18:36:22.000 242 33805.68 282.36 17121.49 88888.00 2019-08-30 18:36:23.000 242 33805.69 282.35 17121.53 88888.00 2019-08-30 18:36:24.000 242 33805.70 282.34 17121.53 88888.00 2019-08-30 18:36:25.000 242 33805.68 282.38 17121.49 37895.05 2019-08-30 18:36:26.000 242 33805.71 282.40 17121.49 88888.00 2019-08-30 18:36:27.000 242 33805.67 282.41 17121.46 88888.00 2019-08-30 18:36:28.000 242 33805.67 282.40 17121.45 88888.00 2019-08-30 18:36:29.000 242 33805.67 282.39 17121.46 88888.00 2019-08-30 18:36:30.000 242 33805.70 282.39 17121.47 37894.94 2019-08-30 18:36:31.000 242 33805.69 282.34 17121.48 88888.00 2019-08-30 18:36:32.000 242 33805.66 282.37 17121.47 88888.00 2019-08-30 18:36:33.000 242 33805.67 282.39 17121.49 88888.00 2019-08-30 18:36:34.000 242 33805.66 282.42 17121.50 88888.00 2019-08-30 18:36:35.000 242 33805.71 282.41 17121.48 37895.11 2019-08-30 18:36:36.000 242 33805.74 282.42 17121.45 88888.00 2019-08-30 18:36:37.000 242 33805.72 282.42 17121.45 88888.00 2019-08-30 18:36:38.000 242 33805.75 282.38 17121.49 88888.00 2019-08-30 18:36:39.000 242 33805.75 282.37 17121.53 88888.00 2019-08-30 18:36:40.000 242 33805.75 282.38 17121.54 37895.05 2019-08-30 18:36:41.000 242 33805.76 282.44 17121.53 88888.00 2019-08-30 18:36:42.000 242 33805.74 282.43 17121.50 88888.00 2019-08-30 18:36:43.000 242 33805.75 282.42 17121.52 88888.00 2019-08-30 18:36:44.000 242 33805.74 282.42 17121.46 88888.00 2019-08-30 18:36:45.000 242 33805.70 282.46 17121.47 37895.04 2019-08-30 18:36:46.000 242 33805.71 282.46 17121.48 88888.00 2019-08-30 18:36:47.000 242 33805.74 282.48 17121.46 88888.00 2019-08-30 18:36:48.000 242 33805.73 282.46 17121.43 88888.00 2019-08-30 18:36:49.000 242 33805.78 282.44 17121.40 88888.00 2019-08-30 18:36:50.000 242 33805.78 282.47 17121.43 37895.07 2019-08-30 18:36:51.000 242 33805.76 282.46 17121.47 88888.00 2019-08-30 18:36:52.000 242 33805.76 282.44 17121.49 88888.00 2019-08-30 18:36:53.000 242 33805.73 282.45 17121.50 88888.00 2019-08-30 18:36:54.000 242 33805.71 282.45 17121.52 88888.00 2019-08-30 18:36:55.000 242 33805.78 282.41 17121.50 37895.08 2019-08-30 18:36:56.000 242 33805.77 282.44 17121.50 88888.00 2019-08-30 18:36:57.000 242 33805.77 282.44 17121.52 88888.00 2019-08-30 18:36:58.000 242 33805.77 282.42 17121.50 88888.00 2019-08-30 18:36:59.000 242 33805.79 282.39 17121.49 88888.00 2019-08-30 18:37:00.000 242 33805.80 282.37 17121.49 37895.13 2019-08-30 18:37:01.000 242 33805.80 282.38 17121.48 88888.00 2019-08-30 18:37:02.000 242 33805.81 282.36 17121.50 88888.00 2019-08-30 18:37:03.000 242 33805.82 282.34 17121.50 88888.00 2019-08-30 18:37:04.000 242 33805.83 282.37 17121.54 88888.00 2019-08-30 18:37:05.000 242 33805.81 282.36 17121.54 37895.11 2019-08-30 18:37:06.000 242 33805.79 282.34 17121.54 88888.00 2019-08-30 18:37:07.000 242 33805.77 282.36 17121.52 88888.00 2019-08-30 18:37:08.000 242 33805.80 282.35 17121.50 88888.00 2019-08-30 18:37:09.000 242 33805.80 282.35 17121.47 88888.00 2019-08-30 18:37:10.000 242 33805.78 282.36 17121.47 37895.11 2019-08-30 18:37:11.000 242 33805.77 282.36 17121.46 88888.00 2019-08-30 18:37:12.000 242 33805.77 282.33 17121.49 88888.00 2019-08-30 18:37:13.000 242 33805.79 282.35 17121.48 88888.00 2019-08-30 18:37:14.000 242 33805.79 282.30 17121.46 88888.00 2019-08-30 18:37:15.000 242 33805.78 282.34 17121.46 37895.04 2019-08-30 18:37:16.000 242 33805.77 282.32 17121.47 88888.00 2019-08-30 18:37:17.000 242 33805.76 282.31 17121.46 88888.00 2019-08-30 18:37:18.000 242 33805.75 282.35 17121.44 88888.00 2019-08-30 18:37:19.000 242 33805.75 282.40 17121.44 88888.00 2019-08-30 18:37:20.000 242 33805.76 282.38 17121.40 37895.12 2019-08-30 18:37:21.000 242 33805.75 282.38 17121.40 88888.00 2019-08-30 18:37:22.000 242 33805.77 282.33 17121.40 88888.00 2019-08-30 18:37:23.000 242 33805.78 282.34 17121.39 88888.00 2019-08-30 18:37:24.000 242 33805.77 282.33 17121.42 88888.00 2019-08-30 18:37:25.000 242 33805.79 282.34 17121.47 37895.16 2019-08-30 18:37:26.000 242 33805.76 282.35 17121.50 88888.00 2019-08-30 18:37:27.000 242 33805.79 282.39 17121.51 88888.00 2019-08-30 18:37:28.000 242 33805.81 282.37 17121.50 88888.00 2019-08-30 18:37:29.000 242 33805.79 282.35 17121.52 88888.00 2019-08-30 18:37:30.000 242 33805.79 282.33 17121.53 37895.18 2019-08-30 18:37:31.000 242 33805.80 282.31 17121.51 88888.00 2019-08-30 18:37:32.000 242 33805.80 282.36 17121.45 88888.00 2019-08-30 18:37:33.000 242 33805.81 282.39 17121.43 88888.00 2019-08-30 18:37:34.000 242 33805.78 282.34 17121.42 88888.00 2019-08-30 18:37:35.000 242 33805.81 282.35 17121.42 37895.21 2019-08-30 18:37:36.000 242 33805.80 282.35 17121.42 88888.00 2019-08-30 18:37:37.000 242 33805.79 282.31 17121.42 88888.00 2019-08-30 18:37:38.000 242 33805.76 282.32 17121.43 88888.00 2019-08-30 18:37:39.000 242 33805.78 282.32 17121.42 88888.00 2019-08-30 18:37:40.000 242 33805.76 282.28 17121.41 37895.06 2019-08-30 18:37:41.000 242 33805.75 282.32 17121.43 88888.00 2019-08-30 18:37:42.000 242 33805.78 282.31 17121.44 88888.00 2019-08-30 18:37:43.000 242 33805.78 282.28 17121.45 88888.00 2019-08-30 18:37:44.000 242 33805.79 282.28 17121.46 88888.00 2019-08-30 18:37:45.000 242 33805.77 282.28 17121.47 37895.09 2019-08-30 18:37:46.000 242 33805.75 282.29 17121.45 88888.00 2019-08-30 18:37:47.000 242 33805.74 282.30 17121.45 88888.00 2019-08-30 18:37:48.000 242 33805.75 282.30 17121.46 88888.00 2019-08-30 18:37:49.000 242 33805.77 282.26 17121.47 88888.00 2019-08-30 18:37:50.000 242 33805.77 282.28 17121.46 37895.13 2019-08-30 18:37:51.000 242 33805.80 282.31 17121.47 88888.00 2019-08-30 18:37:52.000 242 33805.81 282.32 17121.49 88888.00 2019-08-30 18:37:53.000 242 33805.81 282.29 17121.47 88888.00 2019-08-30 18:37:54.000 242 33805.80 282.30 17121.51 88888.00 2019-08-30 18:37:55.000 242 33805.83 282.35 17121.54 37895.10 2019-08-30 18:37:56.000 242 33805.84 282.35 17121.54 88888.00 2019-08-30 18:37:57.000 242 33805.85 282.33 17121.55 88888.00 2019-08-30 18:37:58.000 242 33805.82 282.33 17121.51 88888.00 2019-08-30 18:37:59.000 242 33805.82 282.32 17121.49 88888.00 2019-08-30 18:38:00.000 242 33805.81 282.34 17121.48 37895.07 2019-08-30 18:38:01.000 242 33805.80 282.35 17121.46 88888.00 2019-08-30 18:38:02.000 242 33805.76 282.32 17121.45 88888.00 2019-08-30 18:38:03.000 242 33805.77 282.29 17121.46 88888.00 2019-08-30 18:38:04.000 242 33805.76 282.29 17121.46 88888.00 2019-08-30 18:38:05.000 242 33805.77 282.29 17121.45 37895.15 2019-08-30 18:38:06.000 242 33805.78 282.26 17121.46 88888.00 2019-08-30 18:38:07.000 242 33805.79 282.27 17121.46 88888.00 2019-08-30 18:38:08.000 242 33805.78 282.28 17121.49 88888.00 2019-08-30 18:38:09.000 242 33805.79 282.31 17121.50 88888.00 2019-08-30 18:38:10.000 242 33805.79 282.31 17121.49 37895.13 2019-08-30 18:38:11.000 242 33805.82 282.33 17121.46 88888.00 2019-08-30 18:38:12.000 242 33805.77 282.29 17121.42 88888.00 2019-08-30 18:38:13.000 242 33805.74 282.27 17121.43 88888.00 2019-08-30 18:38:14.000 242 33805.72 282.28 17121.47 88888.00 2019-08-30 18:38:15.000 242 33805.75 282.23 17121.46 37895.08 2019-08-30 18:38:16.000 242 33805.78 282.22 17121.51 88888.00 2019-08-30 18:38:17.000 242 33805.78 282.25 17121.50 88888.00 2019-08-30 18:38:18.000 242 33805.76 282.29 17121.48 88888.00 2019-08-30 18:38:19.000 242 33805.75 282.38 17121.47 88888.00 2019-08-30 18:38:20.000 242 33805.73 282.34 17121.48 37895.12 2019-08-30 18:38:21.000 242 33805.73 282.32 17121.52 88888.00 2019-08-30 18:38:22.000 242 33805.71 282.33 17121.52 88888.00 2019-08-30 18:38:23.000 242 33805.71 282.33 17121.49 88888.00 2019-08-30 18:38:24.000 242 33805.73 282.31 17121.49 88888.00 2019-08-30 18:38:25.000 242 33805.72 282.29 17121.52 37895.13 2019-08-30 18:38:26.000 242 33805.71 282.30 17121.55 88888.00 2019-08-30 18:38:27.000 242 33805.73 282.32 17121.53 88888.00 2019-08-30 18:38:28.000 242 33805.76 282.35 17121.51 88888.00 2019-08-30 18:38:29.000 242 33805.74 282.32 17121.51 88888.00 2019-08-30 18:38:30.000 242 33805.71 282.32 17121.47 37895.04 2019-08-30 18:38:31.000 242 33805.68 282.31 17121.47 88888.00 2019-08-30 18:38:32.000 242 33805.67 282.35 17121.44 88888.00 2019-08-30 18:38:33.000 242 33805.69 282.32 17121.45 88888.00 2019-08-30 18:38:34.000 242 33805.70 282.30 17121.49 88888.00 2019-08-30 18:38:35.000 242 33805.68 282.30 17121.47 37894.96 2019-08-30 18:38:36.000 242 33805.71 282.30 17121.46 88888.00 2019-08-30 18:38:37.000 242 33805.77 282.32 17121.47 88888.00 2019-08-30 18:38:38.000 242 33805.75 282.34 17121.52 88888.00 2019-08-30 18:38:39.000 242 33805.75 282.33 17121.55 88888.00 2019-08-30 18:38:40.000 242 33805.73 282.33 17121.56 37895.00 2019-08-30 18:38:41.000 242 33805.66 282.38 17121.52 88888.00 2019-08-30 18:38:42.000 242 33805.69 282.38 17121.54 88888.00 2019-08-30 18:38:43.000 242 33805.75 282.35 17121.56 88888.00 2019-08-30 18:38:44.000 242 33805.70 282.35 17121.54 88888.00 2019-08-30 18:38:45.000 242 33805.72 282.34 17121.54 37894.99 2019-08-30 18:38:46.000 242 33805.70 282.33 17121.53 88888.00 2019-08-30 18:38:47.000 242 33805.67 282.34 17121.53 88888.00 2019-08-30 18:38:48.000 242 33805.69 282.34 17121.56 88888.00 2019-08-30 18:38:49.000 242 33805.70 282.32 17121.55 88888.00 2019-08-30 18:38:50.000 242 33805.69 282.30 17121.49 37894.94 2019-08-30 18:38:51.000 242 33805.71 282.30 17121.50 88888.00 2019-08-30 18:38:52.000 242 33805.64 282.28 17121.51 88888.00 2019-08-30 18:38:53.000 242 33805.61 282.27 17121.51 88888.00 2019-08-30 18:38:54.000 242 33805.62 282.30 17121.51 88888.00 2019-08-30 18:38:55.000 242 33805.63 282.28 17121.47 37894.95 2019-08-30 18:38:56.000 242 33805.64 282.30 17121.48 88888.00 2019-08-30 18:38:57.000 242 33805.67 282.30 17121.47 88888.00 2019-08-30 18:38:58.000 242 33805.67 282.31 17121.49 88888.00 2019-08-30 18:38:59.000 242 33805.67 282.29 17121.49 88888.00 2019-08-30 18:39:00.000 242 33805.67 282.34 17121.53 37895.02 2019-08-30 18:39:01.000 242 33805.67 282.38 17121.56 88888.00 2019-08-30 18:39:02.000 242 33805.66 282.36 17121.52 88888.00 2019-08-30 18:39:03.000 242 33805.66 282.34 17121.52 88888.00 2019-08-30 18:39:04.000 242 33805.66 282.32 17121.60 88888.00 2019-08-30 18:39:05.000 242 33805.65 282.35 17121.58 37894.94 2019-08-30 18:39:06.000 242 33805.67 282.32 17121.54 88888.00 2019-08-30 18:39:07.000 242 33805.67 282.35 17121.56 88888.00 2019-08-30 18:39:08.000 242 33805.63 282.33 17121.51 88888.00 2019-08-30 18:39:09.000 242 33805.61 282.32 17121.50 88888.00 2019-08-30 18:39:10.000 242 33805.63 282.32 17121.51 37894.99 2019-08-30 18:39:11.000 242 33805.60 282.34 17121.53 88888.00 2019-08-30 18:39:12.000 242 33805.60 282.34 17121.54 88888.00 2019-08-30 18:39:13.000 242 33805.66 282.34 17121.56 88888.00 2019-08-30 18:39:14.000 242 33805.69 282.31 17121.57 88888.00 2019-08-30 18:39:15.000 242 33805.67 282.32 17121.59 37894.97 2019-08-30 18:39:16.000 242 33805.61 282.33 17121.63 88888.00 2019-08-30 18:39:17.000 242 33805.64 282.32 17121.64 88888.00 2019-08-30 18:39:18.000 242 33805.63 282.36 17121.61 88888.00 2019-08-30 18:39:19.000 242 33805.64 282.36 17121.58 88888.00 2019-08-30 18:39:20.000 242 33805.66 282.39 17121.59 37894.97 2019-08-30 18:39:21.000 242 33805.66 282.39 17121.60 88888.00 2019-08-30 18:39:22.000 242 33805.67 282.37 17121.58 88888.00 2019-08-30 18:39:23.000 242 33805.65 282.36 17121.57 88888.00 2019-08-30 18:39:24.000 242 33805.62 282.39 17121.57 88888.00 2019-08-30 18:39:25.000 242 33805.65 282.37 17121.58 37894.90 2019-08-30 18:39:26.000 242 33805.66 282.34 17121.60 88888.00 2019-08-30 18:39:27.000 242 33805.63 282.37 17121.63 88888.00 2019-08-30 18:39:28.000 242 33805.62 282.37 17121.56 88888.00 2019-08-30 18:39:29.000 242 33805.58 282.34 17121.56 88888.00 2019-08-30 18:39:30.000 242 33805.58 282.37 17121.59 37894.88 2019-08-30 18:39:31.000 242 33805.59 282.33 17121.59 88888.00 2019-08-30 18:39:32.000 242 33805.56 282.35 17121.58 88888.00 2019-08-30 18:39:33.000 242 33805.56 282.37 17121.57 88888.00 2019-08-30 18:39:34.000 242 33805.55 282.35 17121.56 88888.00 2019-08-30 18:39:35.000 242 33805.58 282.36 17121.58 37894.81 2019-08-30 18:39:36.000 242 33805.54 282.35 17121.56 88888.00 2019-08-30 18:39:37.000 242 33805.53 282.38 17121.59 88888.00 2019-08-30 18:39:38.000 242 33805.55 282.39 17121.58 88888.00 2019-08-30 18:39:39.000 242 33805.55 282.41 17121.58 88888.00 2019-08-30 18:39:40.000 242 33805.52 282.38 17121.57 37894.89 2019-08-30 18:39:41.000 242 33805.59 282.45 17121.60 88888.00 2019-08-30 18:39:42.000 242 33805.63 282.47 17121.60 88888.00 2019-08-30 18:39:43.000 242 33805.62 282.43 17121.60 88888.00 2019-08-30 18:39:44.000 242 33805.60 282.37 17121.57 88888.00 2019-08-30 18:39:45.000 242 33805.60 282.37 17121.53 37894.91 2019-08-30 18:39:46.000 242 33805.60 282.40 17121.51 88888.00 2019-08-30 18:39:47.000 242 33805.57 282.41 17121.49 88888.00 2019-08-30 18:39:48.000 242 33805.58 282.38 17121.53 88888.00 2019-08-30 18:39:49.000 242 33805.58 282.38 17121.55 88888.00 2019-08-30 18:39:50.000 242 33805.60 282.31 17121.54 37894.92 2019-08-30 18:39:51.000 242 33805.63 282.31 17121.49 88888.00 2019-08-30 18:39:52.000 242 33805.59 282.32 17121.52 88888.00 2019-08-30 18:39:53.000 242 33805.63 282.34 17121.52 88888.00 2019-08-30 18:39:54.000 242 33805.67 282.33 17121.54 88888.00 2019-08-30 18:39:55.000 242 33805.65 282.36 17121.57 37895.01 2019-08-30 18:39:56.000 242 33805.67 282.37 17121.56 88888.00 2019-08-30 18:39:57.000 242 33805.67 282.34 17121.55 88888.00 2019-08-30 18:39:58.000 242 33805.70 282.34 17121.54 88888.00 2019-08-30 18:39:59.000 242 33805.71 282.37 17121.52 88888.00 2019-08-30 18:40:00.000 242 33805.68 282.39 17121.48 37894.93 2019-08-30 18:40:01.000 242 33805.68 282.37 17121.55 88888.00 2019-08-30 18:40:02.000 242 33805.68 282.35 17121.56 88888.00 2019-08-30 18:40:03.000 242 33805.68 282.38 17121.54 88888.00 2019-08-30 18:40:04.000 242 33805.66 282.38 17121.52 88888.00 2019-08-30 18:40:05.000 242 33805.67 282.41 17121.55 37895.05 2019-08-30 18:40:06.000 242 33805.66 282.42 17121.53 88888.00 2019-08-30 18:40:07.000 242 33805.65 282.41 17121.53 88888.00 2019-08-30 18:40:08.000 242 33805.64 282.40 17121.50 88888.00 2019-08-30 18:40:09.000 242 33805.63 282.40 17121.47 88888.00 2019-08-30 18:40:10.000 242 33805.60 282.38 17121.48 37895.03 2019-08-30 18:40:11.000 242 33805.62 282.40 17121.49 88888.00 2019-08-30 18:40:12.000 242 33805.62 282.40 17121.48 88888.00 2019-08-30 18:40:13.000 242 33805.62 282.42 17121.48 88888.00 2019-08-30 18:40:14.000 242 33805.64 282.36 17121.50 88888.00 2019-08-30 18:40:15.000 242 33805.63 282.40 17121.52 37894.95 2019-08-30 18:40:16.000 242 33805.66 282.41 17121.51 88888.00 2019-08-30 18:40:17.000 242 33805.71 282.36 17121.54 88888.00 2019-08-30 18:40:18.000 242 33805.71 282.38 17121.55 88888.00 2019-08-30 18:40:19.000 242 33805.70 282.40 17121.56 88888.00 2019-08-30 18:40:20.000 242 33805.65 282.38 17121.55 37894.99 2019-08-30 18:40:21.000 242 33805.65 282.36 17121.51 88888.00 2019-08-30 18:40:22.000 242 33805.67 282.35 17121.53 88888.00 2019-08-30 18:40:23.000 242 33805.68 282.37 17121.52 88888.00 2019-08-30 18:40:24.000 242 33805.71 282.37 17121.53 88888.00 2019-08-30 18:40:25.000 242 33805.70 282.35 17121.57 37895.07 2019-08-30 18:40:26.000 242 33805.72 282.35 17121.58 88888.00 2019-08-30 18:40:27.000 242 33805.68 282.36 17121.58 88888.00 2019-08-30 18:40:28.000 242 33805.70 282.37 17121.53 88888.00 2019-08-30 18:40:29.000 242 33805.71 282.38 17121.52 88888.00 2019-08-30 18:40:30.000 242 33805.70 282.41 17121.51 37895.02 2019-08-30 18:40:31.000 242 33805.71 282.40 17121.52 88888.00 2019-08-30 18:40:32.000 242 33805.69 282.38 17121.54 88888.00 2019-08-30 18:40:33.000 242 33805.69 282.36 17121.55 88888.00 2019-08-30 18:40:34.000 242 33805.70 282.40 17121.56 88888.00 2019-08-30 18:40:35.000 242 33805.70 282.44 17121.51 37894.97 2019-08-30 18:40:36.000 242 33805.74 282.43 17121.50 88888.00 2019-08-30 18:40:37.000 242 33805.74 282.40 17121.49 88888.00 2019-08-30 18:40:38.000 242 33805.71 282.39 17121.46 88888.00 2019-08-30 18:40:39.000 242 33805.72 282.44 17121.49 88888.00 2019-08-30 18:40:40.000 242 33805.68 282.41 17121.48 37895.01 2019-08-30 18:40:41.000 242 33805.68 282.42 17121.50 88888.00 2019-08-30 18:40:42.000 242 33805.67 282.48 17121.52 88888.00 2019-08-30 18:40:43.000 242 33805.68 282.50 17121.49 88888.00 2019-08-30 18:40:44.000 242 33805.70 282.54 17121.50 88888.00 2019-08-30 18:40:45.000 242 33805.70 282.52 17121.47 37895.01 2019-08-30 18:40:46.000 242 33805.69 282.48 17121.50 88888.00 2019-08-30 18:40:47.000 242 33805.66 282.47 17121.49 88888.00 2019-08-30 18:40:48.000 242 33805.73 282.45 17121.50 88888.00 2019-08-30 18:40:49.000 242 33805.74 282.50 17121.55 88888.00 2019-08-30 18:40:50.000 242 33805.72 282.52 17121.48 37895.04 2019-08-30 18:40:51.000 242 33805.74 282.52 17121.50 88888.00 2019-08-30 18:40:52.000 242 33805.73 282.49 17121.51 88888.00 2019-08-30 18:40:53.000 242 33805.72 282.49 17121.54 88888.00 2019-08-30 18:40:54.000 242 33805.73 282.47 17121.54 88888.00 2019-08-30 18:40:55.000 242 33805.78 282.46 17121.51 37895.12 2019-08-30 18:40:56.000 242 33805.80 282.49 17121.53 88888.00 2019-08-30 18:40:57.000 242 33805.72 282.50 17121.53 88888.00 2019-08-30 18:40:58.000 242 33805.74 282.47 17121.51 88888.00 2019-08-30 18:40:59.000 242 33805.77 282.48 17121.53 88888.00 2019-08-30 18:41:00.000 242 33805.78 282.46 17121.52 37895.13 2019-08-30 18:41:01.000 242 33805.77 282.45 17121.52 88888.00 2019-08-30 18:41:02.000 242 33805.76 282.44 17121.53 88888.00 2019-08-30 18:41:03.000 242 33805.80 282.46 17121.52 88888.00 2019-08-30 18:41:04.000 242 33805.82 282.43 17121.54 88888.00 2019-08-30 18:41:05.000 242 33805.87 282.42 17121.54 37895.02 2019-08-30 18:41:06.000 242 33805.84 282.37 17121.54 88888.00 2019-08-30 18:41:07.000 242 33805.83 282.39 17121.55 88888.00 2019-08-30 18:41:08.000 242 33805.79 282.39 17121.54 88888.00 2019-08-30 18:41:09.000 242 33805.89 282.40 17121.50 88888.00 2019-08-30 18:41:10.000 242 33805.93 282.40 17121.51 37895.18 2019-08-30 18:41:11.000 242 33805.95 282.37 17121.47 88888.00 2019-08-30 18:41:12.000 242 33805.93 282.35 17121.44 88888.00 2019-08-30 18:41:13.000 242 33805.89 282.43 17121.46 88888.00 2019-08-30 18:41:14.000 242 33805.88 282.46 17121.48 88888.00 2019-08-30 18:41:15.000 242 33805.88 282.45 17121.50 37895.13 2019-08-30 18:41:16.000 242 33805.91 282.45 17121.50 88888.00 2019-08-30 18:41:17.000 242 33805.90 282.43 17121.52 88888.00 2019-08-30 18:41:18.000 242 33805.86 282.42 17121.48 88888.00 2019-08-30 18:41:19.000 242 33805.88 282.46 17121.48 88888.00 2019-08-30 18:41:20.000 242 33805.89 282.47 17121.46 37895.15 2019-08-30 18:41:21.000 242 33805.86 282.42 17121.47 88888.00 2019-08-30 18:41:22.000 242 33805.85 282.44 17121.49 88888.00 2019-08-30 18:41:23.000 242 33805.87 282.46 17121.47 88888.00 2019-08-30 18:41:24.000 242 33805.88 282.47 17121.47 88888.00 2019-08-30 18:41:25.000 242 33805.83 282.47 17121.44 37895.07 2019-08-30 18:41:26.000 242 33805.83 282.45 17121.49 88888.00 2019-08-30 18:41:27.000 242 33805.86 282.46 17121.45 88888.00 2019-08-30 18:41:28.000 242 33805.84 282.47 17121.46 88888.00 2019-08-30 18:41:29.000 242 33805.89 282.47 17121.49 88888.00 2019-08-30 18:41:30.000 242 33805.90 282.45 17121.48 37895.18 2019-08-30 18:41:31.000 242 33805.88 282.44 17121.49 88888.00 2019-08-30 18:41:32.000 242 33805.85 282.45 17121.49 88888.00 2019-08-30 18:41:33.000 242 33805.83 282.44 17121.47 88888.00 2019-08-30 18:41:34.000 242 33805.82 282.48 17121.44 88888.00 2019-08-30 18:41:35.000 242 33805.83 282.48 17121.47 37895.13 2019-08-30 18:41:36.000 242 33805.83 282.50 17121.48 88888.00 2019-08-30 18:41:37.000 242 33805.84 282.48 17121.45 88888.00 2019-08-30 18:41:38.000 242 33805.84 282.43 17121.48 88888.00 2019-08-30 18:41:39.000 242 33805.82 282.46 17121.51 88888.00 2019-08-30 18:41:40.000 242 33805.81 282.48 17121.52 37895.17 2019-08-30 18:41:41.000 242 33805.81 282.49 17121.55 88888.00 2019-08-30 18:41:42.000 242 33805.81 282.49 17121.54 88888.00 2019-08-30 18:41:43.000 242 33805.80 282.49 17121.55 88888.00 2019-08-30 18:41:44.000 242 33805.80 282.48 17121.55 88888.00 2019-08-30 18:41:45.000 242 33805.84 282.51 17121.55 37895.16 2019-08-30 18:41:46.000 242 33805.83 282.54 17121.52 88888.00 2019-08-30 18:41:47.000 242 33805.81 282.52 17121.52 88888.00 2019-08-30 18:41:48.000 242 33805.79 282.53 17121.53 88888.00 2019-08-30 18:41:49.000 242 33805.80 282.53 17121.54 88888.00 2019-08-30 18:41:50.000 242 33805.82 282.51 17121.54 37895.16 2019-08-30 18:41:51.000 242 33805.84 282.50 17121.52 88888.00 2019-08-30 18:41:52.000 242 33805.86 282.50 17121.53 88888.00 2019-08-30 18:41:53.000 242 33805.85 282.48 17121.52 88888.00 2019-08-30 18:41:54.000 242 33805.83 282.45 17121.57 88888.00 2019-08-30 18:41:55.000 242 33805.85 282.49 17121.59 37895.16 2019-08-30 18:41:56.000 242 33805.87 282.45 17121.55 88888.00 2019-08-30 18:41:57.000 242 33805.85 282.50 17121.52 88888.00 2019-08-30 18:41:58.000 242 33805.86 282.51 17121.52 88888.00 2019-08-30 18:41:59.000 242 33805.85 282.53 17121.53 88888.00 2019-08-30 18:42:00.000 242 33805.85 282.50 17121.53 37895.07 2019-08-30 18:42:01.000 242 33805.85 282.47 17121.53 88888.00 2019-08-30 18:42:02.000 242 33805.87 282.50 17121.53 88888.00 2019-08-30 18:42:03.000 242 33805.91 282.51 17121.57 88888.00 2019-08-30 18:42:04.000 242 33805.90 282.54 17121.52 88888.00 2019-08-30 18:42:05.000 242 33805.87 282.51 17121.50 37895.19 2019-08-30 18:42:06.000 242 33805.90 282.49 17121.50 88888.00 2019-08-30 18:42:07.000 242 33805.91 282.49 17121.51 88888.00 2019-08-30 18:42:08.000 242 33805.86 282.46 17121.51 88888.00 2019-08-30 18:42:09.000 242 33805.85 282.45 17121.50 88888.00 2019-08-30 18:42:10.000 242 33805.86 282.44 17121.50 37895.24 2019-08-30 18:42:11.000 242 33805.83 282.47 17121.52 88888.00 2019-08-30 18:42:12.000 242 33805.85 282.49 17121.55 88888.00 2019-08-30 18:42:13.000 242 33805.85 282.45 17121.57 88888.00 2019-08-30 18:42:14.000 242 33805.84 282.45 17121.51 88888.00 2019-08-30 18:42:15.000 242 33805.83 282.46 17121.50 37895.11 2019-08-30 18:42:16.000 242 33805.85 282.43 17121.49 88888.00 2019-08-30 18:42:17.000 242 33805.85 282.42 17121.50 88888.00 2019-08-30 18:42:18.000 242 33805.88 282.44 17121.54 88888.00 2019-08-30 18:42:19.000 242 33805.93 282.43 17121.53 88888.00 2019-08-30 18:42:20.000 242 33805.89 282.42 17121.54 37895.14 2019-08-30 18:42:21.000 242 33805.88 282.43 17121.50 88888.00 2019-08-30 18:42:22.000 242 33805.89 282.48 17121.53 88888.00 2019-08-30 18:42:23.000 242 33805.90 282.50 17121.54 88888.00 2019-08-30 18:42:24.000 242 33805.88 282.54 17121.53 88888.00 2019-08-30 18:42:25.000 242 33805.86 282.48 17121.53 37895.19 2019-08-30 18:42:26.000 242 33805.85 282.47 17121.53 88888.00 2019-08-30 18:42:27.000 242 33805.86 282.46 17121.55 88888.00 2019-08-30 18:42:28.000 242 33805.86 282.49 17121.50 88888.00 2019-08-30 18:42:29.000 242 33805.90 282.55 17121.51 88888.00 2019-08-30 18:42:30.000 242 33805.88 282.54 17121.51 37895.21 2019-08-30 18:42:31.000 242 33805.84 282.51 17121.47 88888.00 2019-08-30 18:42:32.000 242 33805.82 282.49 17121.46 88888.00 2019-08-30 18:42:33.000 242 33805.85 282.50 17121.49 88888.00 2019-08-30 18:42:34.000 242 33805.84 282.45 17121.49 88888.00 2019-08-30 18:42:35.000 242 33805.83 282.48 17121.50 37895.19 2019-08-30 18:42:36.000 242 33805.88 282.52 17121.52 88888.00 2019-08-30 18:42:37.000 242 33805.87 282.52 17121.51 88888.00 2019-08-30 18:42:38.000 242 33805.85 282.51 17121.51 88888.00 2019-08-30 18:42:39.000 242 33805.83 282.52 17121.52 88888.00 2019-08-30 18:42:40.000 242 33805.83 282.49 17121.49 37895.18 2019-08-30 18:42:41.000 242 33805.83 282.50 17121.47 88888.00 2019-08-30 18:42:42.000 242 33805.80 282.52 17121.44 88888.00 2019-08-30 18:42:43.000 242 33805.85 282.52 17121.45 88888.00 2019-08-30 18:42:44.000 242 33805.80 282.51 17121.44 88888.00 2019-08-30 18:42:45.000 242 33805.83 282.50 17121.44 37895.21 2019-08-30 18:42:46.000 242 33805.83 282.49 17121.49 88888.00 2019-08-30 18:42:47.000 242 33805.82 282.48 17121.52 88888.00 2019-08-30 18:42:48.000 242 33805.81 282.54 17121.52 88888.00 2019-08-30 18:42:49.000 242 33805.82 282.54 17121.53 88888.00 2019-08-30 18:42:50.000 242 33805.79 282.56 17121.52 37895.19 2019-08-30 18:42:51.000 242 33805.78 282.56 17121.52 88888.00 2019-08-30 18:42:52.000 242 33805.80 282.57 17121.56 88888.00 2019-08-30 18:42:53.000 242 33805.83 282.59 17121.53 88888.00 2019-08-30 18:42:54.000 242 33805.85 282.58 17121.50 88888.00 2019-08-30 18:42:55.000 242 33805.85 282.58 17121.50 37895.14 2019-08-30 18:42:56.000 242 33805.84 282.59 17121.51 88888.00 2019-08-30 18:42:57.000 242 33805.85 282.61 17121.55 88888.00 2019-08-30 18:42:58.000 242 33805.85 282.63 17121.54 88888.00 2019-08-30 18:42:59.000 242 33805.89 282.62 17121.55 88888.00 2019-08-30 18:43:00.000 242 33805.90 282.65 17121.51 37895.19 2019-08-30 18:43:01.000 242 33805.88 282.65 17121.48 88888.00 2019-08-30 18:43:02.000 242 33805.88 282.65 17121.50 88888.00 2019-08-30 18:43:03.000 242 33805.89 282.69 17121.55 88888.00 2019-08-30 18:43:04.000 242 33805.89 282.67 17121.58 88888.00 2019-08-30 18:43:05.000 242 33805.90 282.65 17121.54 37895.19 2019-08-30 18:43:06.000 242 33805.82 282.64 17121.52 88888.00 2019-08-30 18:43:07.000 242 33805.79 282.63 17121.51 88888.00 2019-08-30 18:43:08.000 242 33805.81 282.63 17121.51 88888.00 2019-08-30 18:43:09.000 242 33805.79 282.63 17121.50 88888.00 2019-08-30 18:43:10.000 242 33805.81 282.68 17121.51 37895.17 2019-08-30 18:43:11.000 242 33805.84 282.70 17121.48 88888.00 2019-08-30 18:43:12.000 242 33805.83 282.71 17121.48 88888.00 2019-08-30 18:43:13.000 242 33805.87 282.70 17121.53 88888.00 2019-08-30 18:43:14.000 242 33805.88 282.64 17121.54 88888.00 2019-08-30 18:43:15.000 242 33805.91 282.65 17121.51 37895.17 2019-08-30 18:43:16.000 242 33805.90 282.68 17121.51 88888.00 2019-08-30 18:43:17.000 242 33805.88 282.66 17121.51 88888.00 2019-08-30 18:43:18.000 242 33805.89 282.64 17121.56 88888.00 2019-08-30 18:43:19.000 242 33805.87 282.68 17121.52 88888.00 2019-08-30 18:43:20.000 242 33805.85 282.68 17121.52 37895.26 2019-08-30 18:43:21.000 242 33805.85 282.66 17121.50 88888.00 2019-08-30 18:43:22.000 242 33805.85 282.64 17121.54 88888.00 2019-08-30 18:43:23.000 242 33805.87 282.59 17121.57 88888.00 2019-08-30 18:43:24.000 242 33805.84 282.63 17121.56 88888.00 2019-08-30 18:43:25.000 242 33805.85 282.65 17121.54 37895.15 2019-08-30 18:43:26.000 242 33805.89 282.64 17121.52 88888.00 2019-08-30 18:43:27.000 242 33805.92 282.70 17121.55 88888.00 2019-08-30 18:43:28.000 242 33805.90 282.73 17121.59 88888.00 2019-08-30 18:43:29.000 242 33805.87 282.76 17121.59 88888.00 2019-08-30 18:43:30.000 242 33805.86 282.75 17121.54 37895.17 2019-08-30 18:43:31.000 242 33805.84 282.74 17121.52 88888.00 2019-08-30 18:43:32.000 242 33805.88 282.75 17121.53 88888.00 2019-08-30 18:43:33.000 242 33805.86 282.73 17121.56 88888.00 2019-08-30 18:43:34.000 242 33805.84 282.72 17121.56 88888.00 2019-08-30 18:43:35.000 242 33805.87 282.69 17121.55 37895.21 2019-08-30 18:43:36.000 242 33805.87 282.71 17121.54 88888.00 2019-08-30 18:43:37.000 242 33805.88 282.72 17121.55 88888.00 2019-08-30 18:43:38.000 242 33805.85 282.73 17121.61 88888.00 2019-08-30 18:43:39.000 242 33805.88 282.76 17121.58 88888.00 2019-08-30 18:43:40.000 242 33805.91 282.79 17121.54 37895.10 2019-08-30 18:43:41.000 242 33805.94 282.76 17121.54 88888.00 2019-08-30 18:43:42.000 242 33805.91 282.74 17121.50 88888.00 2019-08-30 18:43:43.000 242 33805.94 282.76 17121.46 88888.00 2019-08-30 18:43:44.000 242 33805.98 282.78 17121.46 88888.00 2019-08-30 18:43:45.000 242 33805.98 282.80 17121.52 37895.30 2019-08-30 18:43:46.000 242 33805.95 282.80 17121.52 88888.00 2019-08-30 18:43:47.000 242 33805.93 282.81 17121.54 88888.00 2019-08-30 18:43:48.000 242 33805.91 282.82 17121.54 88888.00 2019-08-30 18:43:49.000 242 33805.91 282.83 17121.52 88888.00 2019-08-30 18:43:50.000 242 33805.95 282.80 17121.51 37895.15 2019-08-30 18:43:51.000 242 33806.01 282.83 17121.56 88888.00 2019-08-30 18:43:52.000 242 33806.04 282.83 17121.56 88888.00 2019-08-30 18:43:53.000 242 33806.02 282.83 17121.55 88888.00 2019-08-30 18:43:54.000 242 33806.03 282.81 17121.54 88888.00 2019-08-30 18:43:55.000 242 33806.03 282.79 17121.46 37895.37 2019-08-30 18:43:56.000 242 33805.99 282.84 17121.45 88888.00 2019-08-30 18:43:57.000 242 33806.00 282.85 17121.46 88888.00 2019-08-30 18:43:58.000 242 33806.01 282.82 17121.43 88888.00 2019-08-30 18:43:59.000 242 33806.02 282.84 17121.45 88888.00 2019-08-30 18:44:00.000 242 33806.01 282.85 17121.46 37895.32 2019-08-30 18:44:01.000 242 33806.01 282.84 17121.46 88888.00 2019-08-30 18:44:02.000 242 33806.04 282.81 17121.42 88888.00 2019-08-30 18:44:03.000 242 33806.06 282.81 17121.41 88888.00 2019-08-30 18:44:04.000 242 33806.06 282.79 17121.43 88888.00 2019-08-30 18:44:05.000 242 33806.08 282.80 17121.41 37895.44 2019-08-30 18:44:06.000 242 33806.06 282.83 17121.40 88888.00 2019-08-30 18:44:07.000 242 33806.06 282.81 17121.41 88888.00 2019-08-30 18:44:08.000 242 33806.09 282.76 17121.40 88888.00 2019-08-30 18:44:09.000 242 33806.12 282.73 17121.39 88888.00 2019-08-30 18:44:10.000 242 33806.11 282.72 17121.40 37895.42 2019-08-30 18:44:11.000 242 33806.13 282.80 17121.47 88888.00 2019-08-30 18:44:12.000 242 33806.13 282.81 17121.49 88888.00 2019-08-30 18:44:13.000 242 33806.11 282.76 17121.45 88888.00 2019-08-30 18:44:14.000 242 33806.10 282.71 17121.46 88888.00 2019-08-30 18:44:15.000 242 33806.12 282.73 17121.47 37895.37 2019-08-30 18:44:16.000 242 33806.12 282.69 17121.50 88888.00 2019-08-30 18:44:17.000 242 33806.16 282.67 17121.47 88888.00 2019-08-30 18:44:18.000 242 33806.10 282.67 17121.46 88888.00 2019-08-30 18:44:19.000 242 33806.11 282.69 17121.50 88888.00 2019-08-30 18:44:20.000 242 33806.13 282.71 17121.52 37895.43 2019-08-30 18:44:21.000 242 33806.13 282.73 17121.46 88888.00 2019-08-30 18:44:22.000 242 33806.13 282.75 17121.52 88888.00 2019-08-30 18:44:23.000 242 33806.15 282.74 17121.53 88888.00 2019-08-30 18:44:24.000 242 33806.16 282.71 17121.51 88888.00 2019-08-30 18:44:25.000 242 33806.17 282.72 17121.47 37895.37 2019-08-30 18:44:26.000 242 33806.19 282.72 17121.47 88888.00 2019-08-30 18:44:27.000 242 33806.21 282.72 17121.50 88888.00 2019-08-30 18:44:28.000 242 33806.17 282.70 17121.50 88888.00 2019-08-30 18:44:29.000 242 33806.13 282.71 17121.48 88888.00 2019-08-30 18:44:30.000 242 33806.16 282.74 17121.48 37895.51 2019-08-30 18:44:31.000 242 33806.17 282.77 17121.49 88888.00 2019-08-30 18:44:32.000 242 33806.16 282.81 17121.49 88888.00 2019-08-30 18:44:33.000 242 33806.18 282.79 17121.50 88888.00 2019-08-30 18:44:34.000 242 33806.14 282.73 17121.50 88888.00 2019-08-30 18:44:35.000 242 33806.15 282.72 17121.51 37895.45 2019-08-30 18:44:36.000 242 33806.15 282.73 17121.50 88888.00 2019-08-30 18:44:37.000 242 33806.17 282.78 17121.49 88888.00 2019-08-30 18:44:38.000 242 33806.18 282.78 17121.48 88888.00 2019-08-30 18:44:39.000 242 33806.20 282.78 17121.50 88888.00 2019-08-30 18:44:40.000 242 33806.20 282.76 17121.55 37895.50 2019-08-30 18:44:41.000 242 33806.21 282.74 17121.56 88888.00 2019-08-30 18:44:42.000 242 33806.20 282.76 17121.52 88888.00 2019-08-30 18:44:43.000 242 33806.25 282.77 17121.54 88888.00 2019-08-30 18:44:44.000 242 33806.23 282.74 17121.52 88888.00 2019-08-30 18:44:45.000 242 33806.18 282.73 17121.49 37895.37 2019-08-30 18:44:46.000 242 33806.19 282.74 17121.47 88888.00 2019-08-30 18:44:47.000 242 33806.18 282.79 17121.49 88888.00 2019-08-30 18:44:48.000 242 33806.19 282.84 17121.53 88888.00 2019-08-30 18:44:49.000 242 33806.16 282.84 17121.52 88888.00 2019-08-30 18:44:50.000 242 33806.16 282.84 17121.51 37895.48 2019-08-30 18:44:51.000 242 33806.16 282.81 17121.49 88888.00 2019-08-30 18:44:52.000 242 33806.13 282.80 17121.48 88888.00 2019-08-30 18:44:53.000 242 33806.12 282.82 17121.49 88888.00 2019-08-30 18:44:54.000 242 33806.15 282.83 17121.52 88888.00 2019-08-30 18:44:55.000 242 33806.19 282.89 17121.53 37895.41 2019-08-30 18:44:56.000 242 33806.18 282.86 17121.52 88888.00 2019-08-30 18:44:57.000 242 33806.15 282.83 17121.51 88888.00 2019-08-30 18:44:58.000 242 33806.13 282.83 17121.48 88888.00 2019-08-30 18:44:59.000 242 33806.10 282.79 17121.46 88888.00 2019-08-30 18:45:00.000 242 33806.16 282.81 17121.52 37895.46 2019-08-30 18:45:01.000 242 33806.20 282.81 17121.53 88888.00 2019-08-30 18:45:02.000 242 33806.22 282.81 17121.52 88888.00 2019-08-30 18:45:03.000 242 33806.22 282.83 17121.52 88888.00 2019-08-30 18:45:04.000 242 33806.18 282.83 17121.49 88888.00 2019-08-30 18:45:05.000 242 33806.16 282.80 17121.44 37895.36 2019-08-30 18:45:06.000 242 33806.17 282.84 17121.49 88888.00 2019-08-30 18:45:07.000 242 33806.19 282.86 17121.49 88888.00 2019-08-30 18:45:08.000 242 33806.19 282.85 17121.46 88888.00 2019-08-30 18:45:09.000 242 33806.21 282.84 17121.43 88888.00 2019-08-30 18:45:10.000 242 33806.19 282.84 17121.43 37895.46 2019-08-30 18:45:11.000 242 33806.18 282.89 17121.46 88888.00 2019-08-30 18:45:12.000 242 33806.15 282.84 17121.43 88888.00 2019-08-30 18:45:13.000 242 33806.19 282.83 17121.47 88888.00 2019-08-30 18:45:14.000 242 33806.23 282.86 17121.44 88888.00 2019-08-30 18:45:15.000 242 33806.19 282.85 17121.43 37895.40 2019-08-30 18:45:16.000 242 33806.17 282.85 17121.44 88888.00 2019-08-30 18:45:17.000 242 33806.21 282.85 17121.44 88888.00 2019-08-30 18:45:18.000 242 33806.22 282.84 17121.43 88888.00 2019-08-30 18:45:19.000 242 33806.25 282.85 17121.45 88888.00 2019-08-30 18:45:20.000 242 33806.25 282.84 17121.44 37895.51 2019-08-30 18:45:21.000 242 33806.25 282.82 17121.47 88888.00 2019-08-30 18:45:22.000 242 33806.25 282.81 17121.49 88888.00 2019-08-30 18:45:23.000 242 33806.29 282.82 17121.43 88888.00 2019-08-30 18:45:24.000 242 33806.33 282.84 17121.44 88888.00 2019-08-30 18:45:25.000 242 33806.33 282.85 17121.44 37895.54 2019-08-30 18:45:26.000 242 33806.28 282.83 17121.43 88888.00 2019-08-30 18:45:27.000 242 33806.31 282.79 17121.44 88888.00 2019-08-30 18:45:28.000 242 33806.31 282.78 17121.41 88888.00 2019-08-30 18:45:29.000 242 33806.33 282.77 17121.43 88888.00 2019-08-30 18:45:30.000 242 33806.36 282.78 17121.41 37895.47 2019-08-30 18:45:31.000 242 33806.35 282.78 17121.44 88888.00 2019-08-30 18:45:32.000 242 33806.29 282.79 17121.44 88888.00 2019-08-30 18:45:33.000 242 33806.28 282.80 17121.44 88888.00 2019-08-30 18:45:34.000 242 33806.31 282.82 17121.40 88888.00 2019-08-30 18:45:35.000 242 33806.31 282.84 17121.40 37895.63 2019-08-30 18:45:36.000 242 33806.29 282.83 17121.43 88888.00 2019-08-30 18:45:37.000 242 33806.27 282.82 17121.44 88888.00 2019-08-30 18:45:38.000 242 33806.27 282.79 17121.44 88888.00 2019-08-30 18:45:39.000 242 33806.30 282.80 17121.45 88888.00 2019-08-30 18:45:40.000 242 33806.31 282.83 17121.47 37895.64 2019-08-30 18:45:41.000 242 33806.32 282.83 17121.47 88888.00 2019-08-30 18:45:42.000 242 33806.35 282.86 17121.48 88888.00 2019-08-30 18:45:43.000 242 33806.34 282.86 17121.48 88888.00 2019-08-30 18:45:44.000 242 33806.33 282.82 17121.43 88888.00 2019-08-30 18:45:45.000 242 33806.30 282.83 17121.46 37895.61 2019-08-30 18:45:46.000 242 33806.32 282.81 17121.47 88888.00 2019-08-30 18:45:47.000 242 33806.33 282.81 17121.47 88888.00 2019-08-30 18:45:48.000 242 33806.34 282.78 17121.45 88888.00 2019-08-30 18:45:49.000 242 33806.37 282.76 17121.46 88888.00 2019-08-30 18:45:50.000 242 33806.39 282.80 17121.49 37895.62 2019-08-30 18:45:51.000 242 33806.40 282.76 17121.49 88888.00 2019-08-30 18:45:52.000 242 33806.38 282.78 17121.48 88888.00 2019-08-30 18:45:53.000 242 33806.40 282.82 17121.48 88888.00 2019-08-30 18:45:54.000 242 33806.43 282.85 17121.46 88888.00 2019-08-30 18:45:55.000 242 33806.42 282.83 17121.49 37895.62 2019-08-30 18:45:56.000 242 33806.43 282.79 17121.49 88888.00 2019-08-30 18:45:57.000 242 33806.44 282.75 17121.48 88888.00 2019-08-30 18:45:58.000 242 33806.44 282.70 17121.48 88888.00 2019-08-30 18:45:59.000 242 33806.45 282.72 17121.44 88888.00 2019-08-30 18:46:00.000 242 33806.47 282.73 17121.50 37895.66 2019-08-30 18:46:01.000 242 33806.48 282.74 17121.52 88888.00 2019-08-30 18:46:02.000 242 33806.46 282.76 17121.47 88888.00 2019-08-30 18:46:03.000 242 33806.47 282.73 17121.46 88888.00 2019-08-30 18:46:04.000 242 33806.49 282.74 17121.47 88888.00 2019-08-30 18:46:05.000 242 33806.50 282.73 17121.47 37895.74 2019-08-30 18:46:06.000 242 33806.54 282.73 17121.50 88888.00 2019-08-30 18:46:07.000 242 33806.55 282.74 17121.52 88888.00 2019-08-30 18:46:08.000 242 33806.61 282.73 17121.49 88888.00 2019-08-30 18:46:09.000 242 33806.60 282.76 17121.46 88888.00 2019-08-30 18:46:10.000 242 33806.63 282.78 17121.47 37895.66 2019-08-30 18:46:11.000 242 33806.65 282.76 17121.50 88888.00 2019-08-30 18:46:12.000 242 33806.69 282.74 17121.49 88888.00 2019-08-30 18:46:13.000 242 33806.72 282.75 17121.49 88888.00 2019-08-30 18:46:14.000 242 33806.71 282.70 17121.46 88888.00 2019-08-30 18:46:15.000 242 33806.72 282.68 17121.46 37895.88 2019-08-30 18:46:16.000 242 33806.70 282.69 17121.49 88888.00 2019-08-30 18:46:17.000 242 33806.77 282.71 17121.48 88888.00 2019-08-30 18:46:18.000 242 33806.77 282.68 17121.49 88888.00 2019-08-30 18:46:19.000 242 33806.74 282.67 17121.51 88888.00 2019-08-30 18:46:20.000 242 33806.74 282.68 17121.55 37895.87 2019-08-30 18:46:21.000 242 33806.75 282.64 17121.53 88888.00 2019-08-30 18:46:22.000 242 33806.75 282.64 17121.52 88888.00 2019-08-30 18:46:23.000 242 33806.76 282.66 17121.53 88888.00 2019-08-30 18:46:24.000 242 33806.77 282.65 17121.56 88888.00 2019-08-30 18:46:25.000 242 33806.74 282.69 17121.59 37895.87 2019-08-30 18:46:26.000 242 33806.73 282.73 17121.59 88888.00 2019-08-30 18:46:27.000 242 33806.69 282.69 17121.60 88888.00 2019-08-30 18:46:28.000 242 33806.71 282.70 17121.58 88888.00 2019-08-30 18:46:29.000 242 33806.74 282.67 17121.55 88888.00 2019-08-30 18:46:30.000 242 33806.75 282.61 17121.55 37895.95 2019-08-30 18:46:31.000 242 33806.77 282.63 17121.56 88888.00 2019-08-30 18:46:32.000 242 33806.78 282.64 17121.53 88888.00 2019-08-30 18:46:33.000 242 33806.75 282.64 17121.51 88888.00 2019-08-30 18:46:34.000 242 33806.78 282.67 17121.49 88888.00 2019-08-30 18:46:35.000 242 33806.78 282.67 17121.49 37896.00 2019-08-30 18:46:36.000 242 33806.74 282.68 17121.48 88888.00 2019-08-30 18:46:37.000 242 33806.72 282.61 17121.48 88888.00 2019-08-30 18:46:38.000 242 33806.72 282.61 17121.50 88888.00 2019-08-30 18:46:39.000 242 33806.76 282.62 17121.50 88888.00 2019-08-30 18:46:40.000 242 33806.75 282.64 17121.50 37895.91 2019-08-30 18:46:41.000 242 33806.78 282.67 17121.53 88888.00 2019-08-30 18:46:42.000 242 33806.78 282.65 17121.50 88888.00 2019-08-30 18:46:43.000 242 33806.80 282.64 17121.47 88888.00 2019-08-30 18:46:44.000 242 33806.80 282.63 17121.47 88888.00 2019-08-30 18:46:45.000 242 33806.78 282.64 17121.47 37895.99 2019-08-30 18:46:46.000 242 33806.74 282.65 17121.47 88888.00 2019-08-30 18:46:47.000 242 33806.74 282.65 17121.43 88888.00 2019-08-30 18:46:48.000 242 33806.74 282.67 17121.43 88888.00 2019-08-30 18:46:49.000 242 33806.73 282.63 17121.44 88888.00 2019-08-30 18:46:50.000 242 33806.74 282.63 17121.46 37896.00 2019-08-30 18:46:51.000 242 33806.76 282.63 17121.47 88888.00 2019-08-30 18:46:52.000 242 33806.78 282.62 17121.46 88888.00 2019-08-30 18:46:53.000 242 33806.82 282.57 17121.44 88888.00 2019-08-30 18:46:54.000 242 33806.80 282.55 17121.46 88888.00 2019-08-30 18:46:55.000 242 33806.78 282.58 17121.51 37895.97 2019-08-30 18:46:56.000 242 33806.79 282.58 17121.48 88888.00 2019-08-30 18:46:57.000 242 33806.82 282.57 17121.47 88888.00 2019-08-30 18:46:58.000 242 33806.83 282.58 17121.47 88888.00 2019-08-30 18:46:59.000 242 33806.87 282.57 17121.47 88888.00 2019-08-30 18:47:00.000 242 33806.86 282.58 17121.45 37896.03 2019-08-30 18:47:01.000 242 33806.86 282.55 17121.48 88888.00 2019-08-30 18:47:02.000 242 33806.84 282.55 17121.48 88888.00 2019-08-30 18:47:03.000 242 33806.89 282.54 17121.44 88888.00 2019-08-30 18:47:04.000 242 33806.89 282.55 17121.44 88888.00 2019-08-30 18:47:05.000 242 33806.92 282.52 17121.45 37896.04 2019-08-30 18:47:06.000 242 33806.95 282.52 17121.43 88888.00 2019-08-30 18:47:07.000 242 33806.94 282.53 17121.43 88888.00 2019-08-30 18:47:08.000 242 33806.95 282.51 17121.40 88888.00 2019-08-30 18:47:09.000 242 33806.96 282.53 17121.41 88888.00 2019-08-30 18:47:10.000 242 33806.96 282.55 17121.40 37896.07 2019-08-30 18:47:11.000 242 33806.98 282.53 17121.43 88888.00 2019-08-30 18:47:12.000 242 33806.97 282.50 17121.44 88888.00 2019-08-30 18:47:13.000 242 33806.98 282.52 17121.48 88888.00 2019-08-30 18:47:14.000 242 33806.96 282.49 17121.46 88888.00 2019-08-30 18:47:15.000 242 33806.97 282.48 17121.47 37896.04 2019-08-30 18:47:16.000 242 33806.96 282.48 17121.45 88888.00 2019-08-30 18:47:17.000 242 33806.98 282.46 17121.37 88888.00 2019-08-30 18:47:18.000 242 33806.99 282.46 17121.43 88888.00 2019-08-30 18:47:19.000 242 33807.01 282.45 17121.47 88888.00 2019-08-30 18:47:20.000 242 33807.01 282.47 17121.42 37896.14 2019-08-30 18:47:21.000 242 33807.02 282.46 17121.42 88888.00 2019-08-30 18:47:22.000 242 33807.05 282.48 17121.42 88888.00 2019-08-30 18:47:23.000 242 33807.05 282.48 17121.39 88888.00 2019-08-30 18:47:24.000 242 33807.03 282.46 17121.44 88888.00 2019-08-30 18:47:25.000 242 33807.05 282.46 17121.46 37896.22 2019-08-30 18:47:26.000 242 33807.03 282.42 17121.42 88888.00 2019-08-30 18:47:27.000 242 33807.06 282.42 17121.41 88888.00 2019-08-30 18:47:28.000 242 33807.02 282.43 17121.40 88888.00 2019-08-30 18:47:29.000 242 33807.08 282.43 17121.36 88888.00 2019-08-30 18:47:30.000 242 33807.07 282.45 17121.35 37896.21 2019-08-30 18:47:31.000 242 33807.07 282.46 17121.37 88888.00 2019-08-30 18:47:32.000 242 33807.12 282.49 17121.38 88888.00 2019-08-30 18:47:33.000 242 33807.11 282.50 17121.38 88888.00 2019-08-30 18:47:34.000 242 33807.09 282.47 17121.42 88888.00 2019-08-30 18:47:35.000 242 33807.08 282.47 17121.44 37896.21 2019-08-30 18:47:36.000 242 33807.08 282.50 17121.42 88888.00 2019-08-30 18:47:37.000 242 33807.08 282.47 17121.44 88888.00 2019-08-30 18:47:38.000 242 33807.06 282.47 17121.44 88888.00 2019-08-30 18:47:39.000 242 33807.11 282.47 17121.42 88888.00 2019-08-30 18:47:40.000 242 33807.10 282.45 17121.43 37896.17 2019-08-30 18:47:41.000 242 33807.12 282.48 17121.43 88888.00 2019-08-30 18:47:42.000 242 33807.14 282.50 17121.43 88888.00 2019-08-30 18:47:43.000 242 33807.13 282.48 17121.45 88888.00 2019-08-30 18:47:44.000 242 33807.13 282.45 17121.46 88888.00 2019-08-30 18:47:45.000 242 33807.13 282.49 17121.45 37896.23 2019-08-30 18:47:46.000 242 33807.15 282.52 17121.47 88888.00 2019-08-30 18:47:47.000 242 33807.16 282.50 17121.47 88888.00 2019-08-30 18:47:48.000 242 33807.18 282.47 17121.45 88888.00 2019-08-30 18:47:49.000 242 33807.18 282.48 17121.41 88888.00 2019-08-30 18:47:50.000 242 33807.21 282.51 17121.42 37896.28 2019-08-30 18:47:51.000 242 33807.23 282.55 17121.44 88888.00 2019-08-30 18:47:52.000 242 33807.24 282.52 17121.46 88888.00 2019-08-30 18:47:53.000 242 33807.22 282.53 17121.47 88888.00 2019-08-30 18:47:54.000 242 33807.24 282.50 17121.47 88888.00 2019-08-30 18:47:55.000 242 33807.21 282.48 17121.41 37896.26 2019-08-30 18:47:56.000 242 33807.21 282.49 17121.41 88888.00 2019-08-30 18:47:57.000 242 33807.22 282.48 17121.44 88888.00 2019-08-30 18:47:58.000 242 33807.23 282.49 17121.46 88888.00 2019-08-30 18:47:59.000 242 33807.26 282.49 17121.44 88888.00 2019-08-30 18:48:00.000 242 33807.27 282.49 17121.43 37896.34 2019-08-30 18:48:01.000 242 33807.29 282.50 17121.47 88888.00 2019-08-30 18:48:02.000 242 33807.29 282.49 17121.49 88888.00 2019-08-30 18:48:03.000 242 33807.28 282.49 17121.48 88888.00 2019-08-30 18:48:04.000 242 33807.26 282.48 17121.42 88888.00 2019-08-30 18:48:05.000 242 33807.27 282.49 17121.46 37896.31 2019-08-30 18:48:06.000 242 33807.30 282.47 17121.43 88888.00 2019-08-30 18:48:07.000 242 33807.30 282.46 17121.39 88888.00 2019-08-30 18:48:08.000 242 33807.28 282.46 17121.41 88888.00 2019-08-30 18:48:09.000 242 33807.27 282.45 17121.44 88888.00 2019-08-30 18:48:10.000 242 33807.31 282.45 17121.44 37896.40 2019-08-30 18:48:11.000 242 33807.36 282.44 17121.43 88888.00 2019-08-30 18:48:12.000 242 33807.33 282.43 17121.40 88888.00 2019-08-30 18:48:13.000 242 33807.34 282.44 17121.41 88888.00 2019-08-30 18:48:14.000 242 33807.37 282.45 17121.39 88888.00 2019-08-30 18:48:15.000 242 33807.39 282.46 17121.40 37896.48 2019-08-30 18:48:16.000 242 33807.39 282.43 17121.42 88888.00 2019-08-30 18:48:17.000 242 33807.37 282.44 17121.44 88888.00 2019-08-30 18:48:18.000 242 33807.35 282.46 17121.43 88888.00 2019-08-30 18:48:19.000 242 33807.38 282.43 17121.41 88888.00 2019-08-30 18:48:20.000 242 33807.36 282.45 17121.44 37896.48 2019-08-30 18:48:21.000 242 33807.39 282.41 17121.41 88888.00 2019-08-30 18:48:22.000 242 33807.42 282.40 17121.40 88888.00 2019-08-30 18:48:23.000 242 33807.44 282.42 17121.38 88888.00 2019-08-30 18:48:24.000 242 33807.44 282.43 17121.37 88888.00 2019-08-30 18:48:25.000 242 33807.47 282.41 17121.35 37896.50 2019-08-30 18:48:26.000 242 33807.45 282.38 17121.31 88888.00 2019-08-30 18:48:27.000 242 33807.47 282.38 17121.35 88888.00 2019-08-30 18:48:28.000 242 33807.47 282.38 17121.36 88888.00 2019-08-30 18:48:29.000 242 33807.48 282.33 17121.35 88888.00 2019-08-30 18:48:30.000 242 33807.49 282.36 17121.30 37896.53 2019-08-30 18:48:31.000 242 33807.53 282.36 17121.33 88888.00 2019-08-30 18:48:32.000 242 33807.53 282.36 17121.34 88888.00 2019-08-30 18:48:33.000 242 33807.56 282.34 17121.38 88888.00 2019-08-30 18:48:34.000 242 33807.55 282.34 17121.40 88888.00 2019-08-30 18:48:35.000 242 33807.58 282.32 17121.38 37896.66 2019-08-30 18:48:36.000 242 33807.56 282.30 17121.31 88888.00 2019-08-30 18:48:37.000 242 33807.61 282.34 17121.30 88888.00 2019-08-30 18:48:38.000 242 33807.63 282.36 17121.33 88888.00 2019-08-30 18:48:39.000 242 33807.66 282.32 17121.37 88888.00 2019-08-30 18:48:40.000 242 33807.67 282.32 17121.37 37896.65 2019-08-30 18:48:41.000 242 33807.64 282.31 17121.37 88888.00 2019-08-30 18:48:42.000 242 33807.67 282.31 17121.40 88888.00 2019-08-30 18:48:43.000 242 33807.68 282.32 17121.39 88888.00 2019-08-30 18:48:44.000 242 33807.70 282.32 17121.41 88888.00 2019-08-30 18:48:45.000 242 33807.74 282.28 17121.35 37896.67 2019-08-30 18:48:46.000 242 33807.72 282.26 17121.35 88888.00 2019-08-30 18:48:47.000 242 33807.74 282.26 17121.40 88888.00 2019-08-30 18:48:48.000 242 33807.77 282.27 17121.41 88888.00 2019-08-30 18:48:49.000 242 33807.78 282.28 17121.44 88888.00 2019-08-30 18:48:50.000 242 33807.75 282.26 17121.43 37896.68 2019-08-30 18:48:51.000 242 33807.76 282.28 17121.42 88888.00 2019-08-30 18:48:52.000 242 33807.76 282.28 17121.37 88888.00 2019-08-30 18:48:53.000 242 33807.81 282.30 17121.43 88888.00 2019-08-30 18:48:54.000 242 33807.78 282.32 17121.43 88888.00 2019-08-30 18:48:55.000 242 33807.78 282.33 17121.42 37896.76 2019-08-30 18:48:56.000 242 33807.79 282.28 17121.44 88888.00 2019-08-30 18:48:57.000 242 33807.77 282.27 17121.40 88888.00 2019-08-30 18:48:58.000 242 33807.80 282.29 17121.41 88888.00 2019-08-30 18:48:59.000 242 33807.83 282.26 17121.43 88888.00 2019-08-30 18:49:00.000 242 33807.86 282.26 17121.44 37896.72 2019-08-30 18:49:01.000 242 33807.86 282.29 17121.46 88888.00 2019-08-30 18:49:02.000 242 33807.90 282.28 17121.45 88888.00 2019-08-30 18:49:03.000 242 33807.89 282.30 17121.42 88888.00 2019-08-30 18:49:04.000 242 33807.87 282.28 17121.39 88888.00 2019-08-30 18:49:05.000 242 33807.86 282.28 17121.41 37896.86 2019-08-30 18:49:06.000 242 33807.88 282.27 17121.43 88888.00 2019-08-30 18:49:07.000 242 33807.90 282.31 17121.46 88888.00 2019-08-30 18:49:08.000 242 33807.91 282.31 17121.48 88888.00 2019-08-30 18:49:09.000 242 33807.93 282.29 17121.45 88888.00 2019-08-30 18:49:10.000 242 33807.94 282.29 17121.48 37896.91 2019-08-30 18:49:11.000 242 33807.93 282.28 17121.47 88888.00 2019-08-30 18:49:12.000 242 33807.94 282.29 17121.46 88888.00 2019-08-30 18:49:13.000 242 33807.94 282.27 17121.44 88888.00 2019-08-30 18:49:14.000 242 33807.97 282.32 17121.41 88888.00 2019-08-30 18:49:15.000 242 33807.98 282.33 17121.42 37896.89 2019-08-30 18:49:16.000 242 33808.00 282.30 17121.44 88888.00 2019-08-30 18:49:17.000 242 33807.98 282.32 17121.43 88888.00 2019-08-30 18:49:18.000 242 33807.95 282.30 17121.45 88888.00 2019-08-30 18:49:19.000 242 33808.00 282.25 17121.42 88888.00 2019-08-30 18:49:20.000 242 33808.02 282.21 17121.42 37896.89 2019-08-30 18:49:21.000 242 33808.08 282.21 17121.43 88888.00 2019-08-30 18:49:22.000 242 33808.08 282.23 17121.43 88888.00 2019-08-30 18:49:23.000 242 33808.07 282.20 17121.44 88888.00 2019-08-30 18:49:24.000 242 33808.01 282.22 17121.41 88888.00 2019-08-30 18:49:25.000 242 33808.03 282.23 17121.40 37896.87 2019-08-30 18:49:26.000 242 33808.03 282.23 17121.43 88888.00 2019-08-30 18:49:27.000 242 33808.00 282.20 17121.39 88888.00 2019-08-30 18:49:28.000 242 33808.01 282.18 17121.42 88888.00 2019-08-30 18:49:29.000 242 33808.02 282.22 17121.41 88888.00 2019-08-30 18:49:30.000 242 33808.01 282.24 17121.39 37896.99 2019-08-30 18:49:31.000 242 33808.05 282.26 17121.39 88888.00 2019-08-30 18:49:32.000 242 33808.06 282.31 17121.40 88888.00 2019-08-30 18:49:33.000 242 33808.08 282.31 17121.38 88888.00 2019-08-30 18:49:34.000 242 33808.08 282.31 17121.41 88888.00 2019-08-30 18:49:35.000 242 33808.05 282.29 17121.40 37896.97 2019-08-30 18:49:36.000 242 33808.06 282.25 17121.41 88888.00 2019-08-30 18:49:37.000 242 33808.09 282.23 17121.40 88888.00 2019-08-30 18:49:38.000 242 33808.11 282.21 17121.42 88888.00 2019-08-30 18:49:39.000 242 33808.14 282.22 17121.40 88888.00 2019-08-30 18:49:40.000 242 33808.12 282.19 17121.38 37897.06 2019-08-30 18:49:41.000 242 33808.12 282.20 17121.36 88888.00 2019-08-30 18:49:42.000 242 33808.14 282.19 17121.41 88888.00 2019-08-30 18:49:43.000 242 33808.20 282.19 17121.43 88888.00 2019-08-30 18:49:44.000 242 33808.17 282.19 17121.38 88888.00 2019-08-30 18:49:45.000 242 33808.16 282.21 17121.38 37896.94 2019-08-30 18:49:46.000 242 33808.19 282.25 17121.38 88888.00 2019-08-30 18:49:47.000 242 33808.18 282.24 17121.35 88888.00 2019-08-30 18:49:48.000 242 33808.18 282.22 17121.33 88888.00 2019-08-30 18:49:49.000 242 33808.16 282.24 17121.32 88888.00 2019-08-30 18:49:50.000 242 33808.15 282.28 17121.34 37897.05 2019-08-30 18:49:51.000 242 33808.15 282.24 17121.36 88888.00 2019-08-30 18:49:52.000 242 33808.15 282.22 17121.38 88888.00 2019-08-30 18:49:53.000 242 33808.15 282.22 17121.42 88888.00 2019-08-30 18:49:54.000 242 33808.15 282.19 17121.39 88888.00 2019-08-30 18:49:55.000 242 33808.15 282.19 17121.39 37897.14 2019-08-30 18:49:56.000 242 33808.15 282.18 17121.39 88888.00 2019-08-30 18:49:57.000 242 33808.17 282.21 17121.39 88888.00 2019-08-30 18:49:58.000 242 33808.20 282.19 17121.44 88888.00 2019-08-30 18:49:59.000 242 33808.21 282.20 17121.43 88888.00 2019-08-30 18:50:00.000 242 33808.21 282.23 17121.42 37897.07 2019-08-30 18:50:01.000 242 33808.24 282.22 17121.44 88888.00 2019-08-30 18:50:02.000 242 33808.22 282.19 17121.45 88888.00 2019-08-30 18:50:03.000 242 33808.18 282.18 17121.44 88888.00 2019-08-30 18:50:04.000 242 33808.17 282.20 17121.43 88888.00 2019-08-30 18:50:05.000 242 33808.18 282.20 17121.42 37897.09 2019-08-30 18:50:06.000 242 33808.22 282.17 17121.41 88888.00 2019-08-30 18:50:07.000 242 33808.25 282.18 17121.37 88888.00 2019-08-30 18:50:08.000 242 33808.27 282.20 17121.36 88888.00 2019-08-30 18:50:09.000 242 33808.25 282.21 17121.41 88888.00 2019-08-30 18:50:10.000 242 33808.23 282.20 17121.41 37897.18 2019-08-30 18:50:11.000 242 33808.23 282.24 17121.41 88888.00 2019-08-30 18:50:12.000 242 33808.27 282.24 17121.43 88888.00 2019-08-30 18:50:13.000 242 33808.27 282.21 17121.48 88888.00 2019-08-30 18:50:14.000 242 33808.29 282.20 17121.43 88888.00 2019-08-30 18:50:15.000 242 33808.30 282.22 17121.44 37897.19 2019-08-30 18:50:16.000 242 33808.31 282.18 17121.45 88888.00 2019-08-30 18:50:17.000 242 33808.29 282.15 17121.43 88888.00 2019-08-30 18:50:18.000 242 33808.32 282.17 17121.43 88888.00 2019-08-30 18:50:19.000 242 33808.32 282.18 17121.41 88888.00 2019-08-30 18:50:20.000 242 33808.31 282.18 17121.40 37897.27 2019-08-30 18:50:21.000 242 33808.38 282.18 17121.41 88888.00 2019-08-30 18:50:22.000 242 33808.38 282.20 17121.40 88888.00 2019-08-30 18:50:23.000 242 33808.36 282.19 17121.40 88888.00 2019-08-30 18:50:24.000 242 33808.37 282.17 17121.36 88888.00 2019-08-30 18:50:25.000 242 33808.39 282.17 17121.34 37897.32 2019-08-30 18:50:26.000 242 33808.42 282.15 17121.38 88888.00 2019-08-30 18:50:27.000 242 33808.40 282.14 17121.38 88888.00 2019-08-30 18:50:28.000 242 33808.41 282.14 17121.38 88888.00 2019-08-30 18:50:29.000 242 33808.42 282.11 17121.41 88888.00 2019-08-30 18:50:30.000 242 33808.45 282.09 17121.37 37897.28 2019-08-30 18:50:31.000 242 33808.44 282.12 17121.40 88888.00 2019-08-30 18:50:32.000 242 33808.45 282.12 17121.38 88888.00 2019-08-30 18:50:33.000 242 33808.47 282.16 17121.37 88888.00 2019-08-30 18:50:34.000 242 33808.46 282.16 17121.38 88888.00 2019-08-30 18:50:35.000 242 33808.43 282.18 17121.34 37897.32 2019-08-30 18:50:36.000 242 33808.42 282.16 17121.33 88888.00 2019-08-30 18:50:37.000 242 33808.46 282.17 17121.32 88888.00 2019-08-30 18:50:38.000 242 33808.52 282.17 17121.32 88888.00 2019-08-30 18:50:39.000 242 33808.52 282.15 17121.33 88888.00 2019-08-30 18:50:40.000 242 33808.53 282.15 17121.34 37897.41 2019-08-30 18:50:41.000 242 33808.54 282.17 17121.36 88888.00 2019-08-30 18:50:42.000 242 33808.48 282.16 17121.35 88888.00 2019-08-30 18:50:43.000 242 33808.51 282.16 17121.34 88888.00 2019-08-30 18:50:44.000 242 33808.51 282.13 17121.30 88888.00 2019-08-30 18:50:45.000 242 33808.49 282.15 17121.31 37897.41 2019-08-30 18:50:46.000 242 33808.49 282.16 17121.31 88888.00 2019-08-30 18:50:47.000 242 33808.48 282.18 17121.36 88888.00 2019-08-30 18:50:48.000 242 33808.47 282.15 17121.35 88888.00 2019-08-30 18:50:49.000 242 33808.50 282.14 17121.30 88888.00 2019-08-30 18:50:50.000 242 33808.55 282.18 17121.32 37897.50 2019-08-30 18:50:51.000 242 33808.56 282.17 17121.28 88888.00 2019-08-30 18:50:52.000 242 33808.54 282.13 17121.24 88888.00 2019-08-30 18:50:53.000 242 33808.55 282.16 17121.30 88888.00 2019-08-30 18:50:54.000 242 33808.56 282.17 17121.32 88888.00 2019-08-30 18:50:55.000 242 33808.59 282.18 17121.30 37897.50 2019-08-30 18:50:56.000 242 33808.58 282.18 17121.27 88888.00 2019-08-30 18:50:57.000 242 33808.61 282.13 17121.30 88888.00 2019-08-30 18:50:58.000 242 33808.59 282.12 17121.33 88888.00 2019-08-30 18:50:59.000 242 33808.59 282.17 17121.33 88888.00 2019-08-30 18:51:00.000 242 33808.57 282.17 17121.31 37897.48 2019-08-30 18:51:01.000 242 33808.57 282.13 17121.33 88888.00 2019-08-30 18:51:02.000 242 33808.60 282.12 17121.34 88888.00 2019-08-30 18:51:03.000 242 33808.60 282.09 17121.35 88888.00 2019-08-30 18:51:04.000 242 33808.60 282.10 17121.34 88888.00 2019-08-30 18:51:05.000 242 33808.58 282.12 17121.33 37897.50 2019-08-30 18:51:06.000 242 33808.57 282.13 17121.36 88888.00 2019-08-30 18:51:07.000 242 33808.59 282.11 17121.36 88888.00 2019-08-30 18:51:08.000 242 33808.60 282.12 17121.35 88888.00 2019-08-30 18:51:09.000 242 33808.58 282.13 17121.36 88888.00 2019-08-30 18:51:10.000 242 33808.55 282.11 17121.36 37897.54 2019-08-30 18:51:11.000 242 33808.54 282.13 17121.34 88888.00 2019-08-30 18:51:12.000 242 33808.52 282.12 17121.33 88888.00 2019-08-30 18:51:13.000 242 33808.51 282.10 17121.36 88888.00 2019-08-30 18:51:14.000 242 33808.46 282.09 17121.35 88888.00 2019-08-30 18:51:15.000 242 33808.46 282.09 17121.33 37897.45 2019-08-30 18:51:16.000 242 33808.45 282.09 17121.31 88888.00 2019-08-30 18:51:17.000 242 33808.46 282.08 17121.31 88888.00 2019-08-30 18:51:18.000 242 33808.45 282.08 17121.31 88888.00 2019-08-30 18:51:19.000 242 33808.46 282.05 17121.35 88888.00 2019-08-30 18:51:20.000 242 33808.47 282.05 17121.32 37897.49 2019-08-30 18:51:21.000 242 33808.45 282.08 17121.31 88888.00 2019-08-30 18:51:22.000 242 33808.46 282.08 17121.36 88888.00 2019-08-30 18:51:23.000 242 33808.46 282.09 17121.35 88888.00 2019-08-30 18:51:24.000 242 33808.47 282.09 17121.38 88888.00 2019-08-30 18:51:25.000 242 33808.48 282.09 17121.38 37897.45 2019-08-30 18:51:26.000 242 33808.46 282.08 17121.40 88888.00 2019-08-30 18:51:27.000 242 33808.45 282.08 17121.42 88888.00 2019-08-30 18:51:28.000 242 33808.44 282.05 17121.39 88888.00 2019-08-30 18:51:29.000 242 33808.44 282.07 17121.36 88888.00 2019-08-30 18:51:30.000 242 33808.45 282.07 17121.37 37897.50 2019-08-30 18:51:31.000 242 33808.47 282.07 17121.37 88888.00 2019-08-30 18:51:32.000 242 33808.48 282.07 17121.36 88888.00 2019-08-30 18:51:33.000 242 33808.48 282.05 17121.35 88888.00 2019-08-30 18:51:34.000 242 33808.45 282.03 17121.32 88888.00 2019-08-30 18:51:35.000 242 33808.46 282.04 17121.30 37897.45 2019-08-30 18:51:36.000 242 33808.43 282.04 17121.29 88888.00 2019-08-30 18:51:37.000 242 33808.44 282.02 17121.34 88888.00 2019-08-30 18:51:38.000 242 33808.45 282.04 17121.36 88888.00 2019-08-30 18:51:39.000 242 33808.45 282.01 17121.35 88888.00 2019-08-30 18:51:40.000 242 33808.46 281.99 17121.34 37897.45 2019-08-30 18:51:41.000 242 33808.49 282.05 17121.35 88888.00 2019-08-30 18:51:42.000 242 33808.50 282.06 17121.33 88888.00 2019-08-30 18:51:43.000 242 33808.50 282.06 17121.37 88888.00 2019-08-30 18:51:44.000 242 33808.51 282.07 17121.36 88888.00 2019-08-30 18:51:45.000 242 33808.54 282.03 17121.36 37897.48 2019-08-30 18:51:46.000 242 33808.51 282.02 17121.35 88888.00 2019-08-30 18:51:47.000 242 33808.49 282.04 17121.34 88888.00 2019-08-30 18:51:48.000 242 33808.45 282.05 17121.39 88888.00 2019-08-30 18:51:49.000 242 33808.48 282.03 17121.38 88888.00 2019-08-30 18:51:50.000 242 33808.49 282.01 17121.31 37897.42 2019-08-30 18:51:51.000 242 33808.48 281.95 17121.32 88888.00 2019-08-30 18:51:52.000 242 33808.52 281.99 17121.33 88888.00 2019-08-30 18:51:53.000 242 33808.50 281.97 17121.34 88888.00 2019-08-30 18:51:54.000 242 33808.51 281.96 17121.34 88888.00 2019-08-30 18:51:55.000 242 33808.54 281.98 17121.33 37897.39 2019-08-30 18:51:56.000 242 33808.49 281.99 17121.34 88888.00 2019-08-30 18:51:57.000 242 33808.50 282.00 17121.33 88888.00 2019-08-30 18:51:58.000 242 33808.49 282.01 17121.37 88888.00 2019-08-30 18:51:59.000 242 33808.48 281.97 17121.37 88888.00 2019-08-30 18:52:00.000 242 33808.44 281.95 17121.32 37897.39 2019-08-30 18:52:01.000 242 33808.45 282.00 17121.33 88888.00 2019-08-30 18:52:02.000 242 33808.47 282.00 17121.37 88888.00 2019-08-30 18:52:03.000 242 33808.43 281.99 17121.38 88888.00 2019-08-30 18:52:04.000 242 33808.46 281.94 17121.36 88888.00 2019-08-30 18:52:05.000 242 33808.49 281.97 17121.35 37897.38 2019-08-30 18:52:06.000 242 33808.49 281.94 17121.35 88888.00 2019-08-30 18:52:07.000 242 33808.47 281.92 17121.34 88888.00 2019-08-30 18:52:08.000 242 33808.45 281.93 17121.34 88888.00 2019-08-30 18:52:09.000 242 33808.43 281.96 17121.30 88888.00 2019-08-30 18:52:10.000 242 33808.45 281.97 17121.32 37897.39 2019-08-30 18:52:11.000 242 33808.45 281.99 17121.33 88888.00 2019-08-30 18:52:12.000 242 33808.49 281.98 17121.34 88888.00 2019-08-30 18:52:13.000 242 33808.48 281.95 17121.35 88888.00 2019-08-30 18:52:14.000 242 33808.47 281.97 17121.30 88888.00 2019-08-30 18:52:15.000 242 33808.48 281.97 17121.28 37897.46 2019-08-30 18:52:16.000 242 33808.50 281.95 17121.31 88888.00 2019-08-30 18:52:17.000 242 33808.50 281.92 17121.35 88888.00 2019-08-30 18:52:18.000 242 33808.53 281.92 17121.37 88888.00 2019-08-30 18:52:19.000 242 33808.54 281.91 17121.34 88888.00 2019-08-30 18:52:20.000 242 33808.56 281.89 17121.34 37897.43 2019-08-30 18:52:21.000 242 33808.56 281.85 17121.37 88888.00 2019-08-30 18:52:22.000 242 33808.57 281.84 17121.35 88888.00 2019-08-30 18:52:23.000 242 33808.59 281.82 17121.29 88888.00 2019-08-30 18:52:24.000 242 33808.61 281.81 17121.33 88888.00 2019-08-30 18:52:25.000 242 33808.61 281.78 17121.32 37897.43 2019-08-30 18:52:26.000 242 33808.60 281.76 17121.32 88888.00 2019-08-30 18:52:27.000 242 33808.55 281.73 17121.28 88888.00 2019-08-30 18:52:28.000 242 33808.54 281.77 17121.29 88888.00 2019-08-30 18:52:29.000 242 33808.60 281.78 17121.33 88888.00 2019-08-30 18:52:30.000 242 33808.55 281.79 17121.33 37897.51 2019-08-30 18:52:31.000 242 33808.55 281.77 17121.34 88888.00 2019-08-30 18:52:32.000 242 33808.58 281.74 17121.32 88888.00 2019-08-30 18:52:33.000 242 33808.55 281.78 17121.36 88888.00 2019-08-30 18:52:34.000 242 33808.56 281.76 17121.36 88888.00 2019-08-30 18:52:35.000 242 33808.56 281.75 17121.31 37897.52 2019-08-30 18:52:36.000 242 33808.58 281.74 17121.33 88888.00 2019-08-30 18:52:37.000 242 33808.57 281.75 17121.36 88888.00 2019-08-30 18:52:38.000 242 33808.56 281.75 17121.36 88888.00 2019-08-30 18:52:39.000 242 33808.60 281.73 17121.35 88888.00 2019-08-30 18:52:40.000 242 33808.60 281.72 17121.34 37897.53 2019-08-30 18:52:41.000 242 33808.61 281.72 17121.34 88888.00 2019-08-30 18:52:42.000 242 33808.65 281.74 17121.32 88888.00 2019-08-30 18:52:43.000 242 33808.67 281.74 17121.33 88888.00 2019-08-30 18:52:44.000 242 33808.66 281.78 17121.30 88888.00 2019-08-30 18:52:45.000 242 33808.65 281.73 17121.29 37897.56 2019-08-30 18:52:46.000 242 33808.63 281.71 17121.32 88888.00 2019-08-30 18:52:47.000 242 33808.63 281.75 17121.31 88888.00 2019-08-30 18:52:48.000 242 33808.66 281.69 17121.29 88888.00 2019-08-30 18:52:49.000 242 33808.67 281.71 17121.29 88888.00 2019-08-30 18:52:50.000 242 33808.61 281.72 17121.27 37897.47 2019-08-30 18:52:51.000 242 33808.64 281.67 17121.23 88888.00 2019-08-30 18:52:52.000 242 33808.65 281.68 17121.21 88888.00 2019-08-30 18:52:53.000 242 33808.64 281.66 17121.23 88888.00 2019-08-30 18:52:54.000 242 33808.65 281.67 17121.23 88888.00 2019-08-30 18:52:55.000 242 33808.65 281.65 17121.24 37897.58 2019-08-30 18:52:56.000 242 33808.71 281.63 17121.25 88888.00 2019-08-30 18:52:57.000 242 33808.71 281.63 17121.24 88888.00 2019-08-30 18:52:58.000 242 33808.70 281.62 17121.24 88888.00 2019-08-30 18:52:59.000 242 33808.72 281.60 17121.22 88888.00 2019-08-30 18:53:00.000 242 33808.77 281.62 17121.21 37897.64 2019-08-30 18:53:01.000 242 33808.80 281.65 17121.23 88888.00 2019-08-30 18:53:02.000 242 33808.78 281.60 17121.22 88888.00 2019-08-30 18:53:03.000 242 33808.76 281.55 17121.22 88888.00 2019-08-30 18:53:04.000 242 33808.75 281.59 17121.26 88888.00 2019-08-30 18:53:05.000 242 33808.75 281.62 17121.27 37897.57 2019-08-30 18:53:06.000 242 33808.77 281.61 17121.26 88888.00 2019-08-30 18:53:07.000 242 33808.76 281.56 17121.25 88888.00 2019-08-30 18:53:08.000 242 33808.75 281.52 17121.29 88888.00 2019-08-30 18:53:09.000 242 33808.79 281.51 17121.29 88888.00 2019-08-30 18:53:10.000 242 33808.83 281.51 17121.26 37897.64 2019-08-30 18:53:11.000 242 33808.79 281.46 17121.27 88888.00 2019-08-30 18:53:12.000 242 33808.77 281.45 17121.27 88888.00 2019-08-30 18:53:13.000 242 33808.77 281.52 17121.29 88888.00 2019-08-30 18:53:14.000 242 33808.82 281.50 17121.32 88888.00 2019-08-30 18:53:15.000 242 33808.81 281.48 17121.36 37897.76 2019-08-30 18:53:16.000 242 33808.83 281.49 17121.33 88888.00 2019-08-30 18:53:17.000 242 33808.88 281.48 17121.34 88888.00 2019-08-30 18:53:18.000 242 33808.84 281.50 17121.31 88888.00 2019-08-30 18:53:19.000 242 33808.84 281.51 17121.30 88888.00 2019-08-30 18:53:20.000 242 33808.83 281.46 17121.25 37897.73 2019-08-30 18:53:21.000 242 33808.85 281.42 17121.22 88888.00 2019-08-30 18:53:22.000 242 33808.86 281.42 17121.23 88888.00 2019-08-30 18:53:23.000 242 33808.88 281.44 17121.25 88888.00 2019-08-30 18:53:24.000 242 33808.86 281.44 17121.25 88888.00 2019-08-30 18:53:25.000 242 33808.87 281.44 17121.25 37897.77 2019-08-30 18:53:26.000 242 33808.85 281.40 17121.26 88888.00 2019-08-30 18:53:27.000 242 33808.85 281.46 17121.27 88888.00 2019-08-30 18:53:28.000 242 33808.85 281.47 17121.24 88888.00 2019-08-30 18:53:29.000 242 33808.87 281.45 17121.24 88888.00 2019-08-30 18:53:30.000 242 33808.86 281.45 17121.27 37897.76 2019-08-30 18:53:31.000 242 33808.88 281.45 17121.25 88888.00 2019-08-30 18:53:32.000 242 33808.91 281.43 17121.22 88888.00 2019-08-30 18:53:33.000 242 33808.94 281.41 17121.24 88888.00 2019-08-30 18:53:34.000 242 33808.94 281.40 17121.26 88888.00 2019-08-30 18:53:35.000 242 33808.94 281.40 17121.29 37897.79 2019-08-30 18:53:36.000 242 33808.97 281.42 17121.30 88888.00 2019-08-30 18:53:37.000 242 33809.00 281.46 17121.33 88888.00 2019-08-30 18:53:38.000 242 33809.03 281.45 17121.32 88888.00 2019-08-30 18:53:39.000 242 33809.05 281.44 17121.34 88888.00 2019-08-30 18:53:40.000 242 33809.04 281.41 17121.31 37897.83 2019-08-30 18:53:41.000 242 33809.03 281.41 17121.34 88888.00 2019-08-30 18:53:42.000 242 33809.04 281.42 17121.33 88888.00 2019-08-30 18:53:43.000 242 33809.04 281.41 17121.32 88888.00 2019-08-30 18:53:44.000 242 33809.05 281.38 17121.31 88888.00 2019-08-30 18:53:45.000 242 33809.05 281.37 17121.35 37897.81 2019-08-30 18:53:46.000 242 33809.09 281.35 17121.34 88888.00 2019-08-30 18:53:47.000 242 33809.10 281.40 17121.32 88888.00 2019-08-30 18:53:48.000 242 33809.09 281.40 17121.32 88888.00 2019-08-30 18:53:49.000 242 33809.08 281.41 17121.32 88888.00 2019-08-30 18:53:50.000 242 33809.07 281.44 17121.29 37897.94 2019-08-30 18:53:51.000 242 33809.10 281.44 17121.29 88888.00 2019-08-30 18:53:52.000 242 33809.14 281.40 17121.29 88888.00 2019-08-30 18:53:53.000 242 33809.12 281.39 17121.29 88888.00 2019-08-30 18:53:54.000 242 33809.16 281.37 17121.31 88888.00 2019-08-30 18:53:55.000 242 33809.15 281.33 17121.30 37897.80 2019-08-30 18:53:56.000 242 33809.14 281.31 17121.28 88888.00 2019-08-30 18:53:57.000 242 33809.11 281.27 17121.30 88888.00 2019-08-30 18:53:58.000 242 33809.16 281.28 17121.32 88888.00 2019-08-30 18:53:59.000 242 33809.20 281.29 17121.35 88888.00 2019-08-30 18:54:00.000 242 33809.19 281.32 17121.36 37897.99 2019-08-30 18:54:01.000 242 33809.15 281.32 17121.37 88888.00 2019-08-30 18:54:02.000 242 33809.16 281.27 17121.34 88888.00 2019-08-30 18:54:03.000 242 33809.18 281.29 17121.28 88888.00 2019-08-30 18:54:04.000 242 33809.19 281.32 17121.28 88888.00 2019-08-30 18:54:05.000 242 33809.24 281.30 17121.30 37897.98 2019-08-30 18:54:06.000 242 33809.25 281.23 17121.26 88888.00 2019-08-30 18:54:07.000 242 33809.27 281.23 17121.29 88888.00 2019-08-30 18:54:08.000 242 33809.28 281.22 17121.28 88888.00 2019-08-30 18:54:09.000 242 33809.29 281.21 17121.26 88888.00 2019-08-30 18:54:10.000 242 33809.32 281.19 17121.27 37898.09 2019-08-30 18:54:11.000 242 33809.34 281.21 17121.30 88888.00 2019-08-30 18:54:12.000 242 33809.36 281.22 17121.31 88888.00 2019-08-30 18:54:13.000 242 33809.38 281.20 17121.31 88888.00 2019-08-30 18:54:14.000 242 33809.39 281.16 17121.33 88888.00 2019-08-30 18:54:15.000 242 33809.40 281.17 17121.33 37898.18 2019-08-30 18:54:16.000 242 33809.39 281.18 17121.34 88888.00 2019-08-30 18:54:17.000 242 33809.38 281.17 17121.33 88888.00 2019-08-30 18:54:18.000 242 33809.40 281.15 17121.35 88888.00 2019-08-30 18:54:19.000 242 33809.43 281.20 17121.32 88888.00 2019-08-30 18:54:20.000 242 33809.46 281.20 17121.34 37898.17 2019-08-30 18:54:21.000 242 33809.48 281.18 17121.35 88888.00 2019-08-30 18:54:22.000 242 33809.49 281.15 17121.36 88888.00 2019-08-30 18:54:23.000 242 33809.50 281.18 17121.36 88888.00 2019-08-30 18:54:24.000 242 33809.49 281.18 17121.35 88888.00 2019-08-30 18:54:25.000 242 33809.49 281.15 17121.36 37898.29 2019-08-30 18:54:26.000 242 33809.49 281.13 17121.31 88888.00 2019-08-30 18:54:27.000 242 33809.44 281.18 17121.34 88888.00 2019-08-30 18:54:28.000 242 33809.46 281.17 17121.37 88888.00 2019-08-30 18:54:29.000 242 33809.48 281.11 17121.36 88888.00 2019-08-30 18:54:30.000 242 33809.48 281.10 17121.35 37898.27 2019-08-30 18:54:31.000 242 33809.47 281.11 17121.31 88888.00 2019-08-30 18:54:32.000 242 33809.48 281.09 17121.31 88888.00 2019-08-30 18:54:33.000 242 33809.50 281.09 17121.30 88888.00 2019-08-30 18:54:34.000 242 33809.46 281.07 17121.32 88888.00 2019-08-30 18:54:35.000 242 33809.46 281.07 17121.37 37898.24 2019-08-30 18:54:36.000 242 33809.44 281.06 17121.36 88888.00 2019-08-30 18:54:37.000 242 33809.46 281.05 17121.33 88888.00 2019-08-30 18:54:38.000 242 33809.44 281.06 17121.36 88888.00 2019-08-30 18:54:39.000 242 33809.44 281.06 17121.37 88888.00 2019-08-30 18:54:40.000 242 33809.41 281.02 17121.34 37898.20 2019-08-30 18:54:41.000 242 33809.41 281.05 17121.30 88888.00 2019-08-30 18:54:42.000 242 33809.40 281.06 17121.32 88888.00 2019-08-30 18:54:43.000 242 33809.42 281.09 17121.29 88888.00 2019-08-30 18:54:44.000 242 33809.45 281.11 17121.29 88888.00 2019-08-30 18:54:45.000 242 33809.45 281.07 17121.27 37898.27 2019-08-30 18:54:46.000 242 33809.46 281.05 17121.24 88888.00 2019-08-30 18:54:47.000 242 33809.45 281.05 17121.23 88888.00 2019-08-30 18:54:48.000 242 33809.45 281.05 17121.22 88888.00 2019-08-30 18:54:49.000 242 33809.45 281.07 17121.25 88888.00 2019-08-30 18:54:50.000 242 33809.45 281.07 17121.23 37898.22 2019-08-30 18:54:51.000 242 33809.45 281.08 17121.22 88888.00 2019-08-30 18:54:52.000 242 33809.46 281.05 17121.24 88888.00 2019-08-30 18:54:53.000 242 33809.51 281.04 17121.24 88888.00 2019-08-30 18:54:54.000 242 33809.47 281.04 17121.23 88888.00 2019-08-30 18:54:55.000 242 33809.46 281.07 17121.22 37898.30 2019-08-30 18:54:56.000 242 33809.48 281.07 17121.20 88888.00 2019-08-30 18:54:57.000 242 33809.50 281.06 17121.21 88888.00 2019-08-30 18:54:58.000 242 33809.47 281.08 17121.18 88888.00 2019-08-30 18:54:59.000 242 33809.48 281.07 17121.25 88888.00 2019-08-30 18:55:00.000 242 33809.53 281.06 17121.25 37898.31 2019-08-30 18:55:01.000 242 33809.54 281.05 17121.27 88888.00 2019-08-30 18:55:02.000 242 33809.55 281.02 17121.26 88888.00 2019-08-30 18:55:03.000 242 33809.57 281.03 17121.31 88888.00 2019-08-30 18:55:04.000 242 33809.57 281.04 17121.29 88888.00 2019-08-30 18:55:05.000 242 33809.52 281.06 17121.27 37898.34 2019-08-30 18:55:06.000 242 33809.59 281.05 17121.29 88888.00 2019-08-30 18:55:07.000 242 33809.56 281.08 17121.26 88888.00 2019-08-30 18:55:08.000 242 33809.54 281.08 17121.28 88888.00 2019-08-30 18:55:09.000 242 33809.55 281.06 17121.25 88888.00 2019-08-30 18:55:10.000 242 33809.54 281.03 17121.22 37898.37 2019-08-30 18:55:11.000 242 33809.57 281.07 17121.24 88888.00 2019-08-30 18:55:12.000 242 33809.57 281.06 17121.27 88888.00 2019-08-30 18:55:13.000 242 33809.56 281.07 17121.31 88888.00 2019-08-30 18:55:14.000 242 33809.53 281.07 17121.29 88888.00 2019-08-30 18:55:15.000 242 33809.50 281.02 17121.24 37898.37 2019-08-30 18:55:16.000 242 33809.51 281.01 17121.25 88888.00 2019-08-30 18:55:17.000 242 33809.53 280.98 17121.24 88888.00 2019-08-30 18:55:18.000 242 33809.55 281.00 17121.26 88888.00 2019-08-30 18:55:19.000 242 33809.54 280.95 17121.27 88888.00 2019-08-30 18:55:20.000 242 33809.51 280.94 17121.29 37898.34 2019-08-30 18:55:21.000 242 33809.48 280.98 17121.29 88888.00 2019-08-30 18:55:22.000 242 33809.52 280.97 17121.24 88888.00 2019-08-30 18:55:23.000 242 33809.52 280.97 17121.25 88888.00 2019-08-30 18:55:24.000 242 33809.52 280.99 17121.25 88888.00 2019-08-30 18:55:25.000 242 33809.51 281.00 17121.24 37898.30 2019-08-30 18:55:26.000 242 33809.50 281.02 17121.21 88888.00 2019-08-30 18:55:27.000 242 33809.50 281.02 17121.25 88888.00 2019-08-30 18:55:28.000 242 33809.53 281.01 17121.28 88888.00 2019-08-30 18:55:29.000 242 33809.53 281.06 17121.26 88888.00 2019-08-30 18:55:30.000 242 33809.55 281.07 17121.25 37898.23 2019-08-30 18:55:31.000 242 33809.55 281.02 17121.26 88888.00 2019-08-30 18:55:32.000 242 33809.54 281.05 17121.27 88888.00 2019-08-30 18:55:33.000 242 33809.53 281.03 17121.27 88888.00 2019-08-30 18:55:34.000 242 33809.53 281.02 17121.25 88888.00 2019-08-30 18:55:35.000 242 33809.56 281.02 17121.27 37898.29 2019-08-30 18:55:36.000 242 33809.55 281.04 17121.26 88888.00 2019-08-30 18:55:37.000 242 33809.54 281.06 17121.25 88888.00 2019-08-30 18:55:38.000 242 33809.51 281.12 17121.26 88888.00 2019-08-30 18:55:39.000 242 33809.54 281.11 17121.26 88888.00 2019-08-30 18:55:40.000 242 33809.52 281.09 17121.28 37898.35 2019-08-30 18:55:41.000 242 33809.50 281.10 17121.28 88888.00 2019-08-30 18:55:42.000 242 33809.46 281.09 17121.24 88888.00 2019-08-30 18:55:43.000 242 33809.46 281.12 17121.25 88888.00 2019-08-30 18:55:44.000 242 33809.46 281.15 17121.26 88888.00 2019-08-30 18:55:45.000 242 33809.48 281.12 17121.28 37898.26 2019-08-30 18:55:46.000 242 33809.46 281.15 17121.27 88888.00 2019-08-30 18:55:47.000 242 33809.47 281.13 17121.28 88888.00 2019-08-30 18:55:48.000 242 33809.46 281.16 17121.27 88888.00 2019-08-30 18:55:49.000 242 33809.52 281.14 17121.29 88888.00 2019-08-30 18:55:50.000 242 33809.53 281.15 17121.30 37898.37 2019-08-30 18:55:51.000 242 33809.51 281.15 17121.24 88888.00 2019-08-30 18:55:52.000 242 33809.47 281.17 17121.25 88888.00 2019-08-30 18:55:53.000 242 33809.42 281.20 17121.25 88888.00 2019-08-30 18:55:54.000 242 33809.42 281.22 17121.26 88888.00 2019-08-30 18:55:55.000 242 33809.43 281.22 17121.25 37898.23 2019-08-30 18:55:56.000 242 33809.47 281.17 17121.27 88888.00 2019-08-30 18:55:57.000 242 33809.51 281.20 17121.25 88888.00 2019-08-30 18:55:58.000 242 33809.50 281.18 17121.27 88888.00 2019-08-30 18:55:59.000 242 33809.49 281.22 17121.28 88888.00 2019-08-30 18:56:00.000 242 33809.47 281.21 17121.28 37898.35 2019-08-30 18:56:01.000 242 33809.47 281.22 17121.29 88888.00 2019-08-30 18:56:02.000 242 33809.46 281.24 17121.29 88888.00 2019-08-30 18:56:03.000 242 33809.50 281.18 17121.26 88888.00 2019-08-30 18:56:04.000 242 33809.50 281.19 17121.23 88888.00 2019-08-30 18:56:05.000 242 33809.50 281.23 17121.29 37898.35 2019-08-30 18:56:06.000 242 33809.55 281.24 17121.30 88888.00 2019-08-30 18:56:07.000 242 33809.57 281.24 17121.29 88888.00 2019-08-30 18:56:08.000 242 33809.57 281.23 17121.25 88888.00 2019-08-30 18:56:09.000 242 33809.57 281.22 17121.27 88888.00 2019-08-30 18:56:10.000 242 33809.56 281.22 17121.26 37898.34 2019-08-30 18:56:11.000 242 33809.58 281.22 17121.24 88888.00 2019-08-30 18:56:12.000 242 33809.58 281.22 17121.27 88888.00 2019-08-30 18:56:13.000 242 33809.60 281.20 17121.27 88888.00 2019-08-30 18:56:14.000 242 33809.58 281.19 17121.21 88888.00 2019-08-30 18:56:15.000 242 33809.62 281.17 17121.23 37898.34 2019-08-30 18:56:16.000 242 33809.63 281.15 17121.26 88888.00 2019-08-30 18:56:17.000 242 33809.62 281.16 17121.26 88888.00 2019-08-30 18:56:18.000 242 33809.60 281.16 17121.19 88888.00 2019-08-30 18:56:19.000 242 33809.62 281.17 17121.14 88888.00 2019-08-30 18:56:20.000 242 33809.62 281.18 17121.14 37898.33 2019-08-30 18:56:21.000 242 33809.62 281.21 17121.16 88888.00 2019-08-30 18:56:22.000 242 33809.61 281.20 17121.20 88888.00 2019-08-30 18:56:23.000 242 33809.62 281.20 17121.24 88888.00 2019-08-30 18:56:24.000 242 33809.65 281.19 17121.21 88888.00 2019-08-30 18:56:25.000 242 33809.67 281.19 17121.18 37898.40 2019-08-30 18:56:26.000 242 33809.67 281.21 17121.19 88888.00 2019-08-30 18:56:27.000 242 33809.68 281.23 17121.22 88888.00 2019-08-30 18:56:28.000 242 33809.69 281.23 17121.22 88888.00 2019-08-30 18:56:29.000 242 33809.73 281.22 17121.18 88888.00 2019-08-30 18:56:30.000 242 33809.75 281.23 17121.15 37898.43 2019-08-30 18:56:31.000 242 33809.77 281.20 17121.18 88888.00 2019-08-30 18:56:32.000 242 33809.76 281.23 17121.17 88888.00 2019-08-30 18:56:33.000 242 33809.74 281.28 17121.17 88888.00 2019-08-30 18:56:34.000 242 33809.72 281.28 17121.16 88888.00 2019-08-30 18:56:35.000 242 33809.72 281.29 17121.17 37898.53 2019-08-30 18:56:36.000 242 33809.76 281.27 17121.17 88888.00 2019-08-30 18:56:37.000 242 33809.75 281.23 17121.17 88888.00 2019-08-30 18:56:38.000 242 33809.73 281.27 17121.18 88888.00 2019-08-30 18:56:39.000 242 33809.74 281.27 17121.18 88888.00 2019-08-30 18:56:40.000 242 33809.75 281.23 17121.22 37898.55 2019-08-30 18:56:41.000 242 33809.74 281.25 17121.25 88888.00 2019-08-30 18:56:42.000 242 33809.77 281.25 17121.23 88888.00 2019-08-30 18:56:43.000 242 33809.77 281.26 17121.21 88888.00 2019-08-30 18:56:44.000 242 33809.77 281.32 17121.18 88888.00 2019-08-30 18:56:45.000 242 33809.79 281.30 17121.16 37898.65 2019-08-30 18:56:46.000 242 33809.78 281.31 17121.16 88888.00 2019-08-30 18:56:47.000 242 33809.79 281.32 17121.19 88888.00 2019-08-30 18:56:48.000 242 33809.80 281.32 17121.17 88888.00 2019-08-30 18:56:49.000 242 33809.81 281.35 17121.16 88888.00 2019-08-30 18:56:50.000 242 33809.79 281.32 17121.16 37898.55 2019-08-30 18:56:51.000 242 33809.80 281.31 17121.18 88888.00 2019-08-30 18:56:52.000 242 33809.85 281.31 17121.18 88888.00 2019-08-30 18:56:53.000 242 33809.87 281.32 17121.19 88888.00 2019-08-30 18:56:54.000 242 33809.90 281.25 17121.21 88888.00 2019-08-30 18:56:55.000 242 33809.92 281.27 17121.23 37898.59 2019-08-30 18:56:56.000 242 33809.90 281.30 17121.20 88888.00 2019-08-30 18:56:57.000 242 33809.90 281.29 17121.21 88888.00 2019-08-30 18:56:58.000 242 33809.89 281.31 17121.23 88888.00 2019-08-30 18:56:59.000 242 33809.94 281.30 17121.16 88888.00 2019-08-30 18:57:00.000 242 33809.97 281.33 17121.19 37898.74 2019-08-30 18:57:01.000 242 33810.00 281.30 17121.17 88888.00 2019-08-30 18:57:02.000 242 33810.01 281.28 17121.17 88888.00 2019-08-30 18:57:03.000 242 33810.01 281.25 17121.12 88888.00 2019-08-30 18:57:04.000 242 33810.04 281.28 17121.13 88888.00 2019-08-30 18:57:05.000 242 33810.01 281.29 17121.16 37898.65 2019-08-30 18:57:06.000 242 33810.02 281.30 17121.14 88888.00 2019-08-30 18:57:07.000 242 33810.02 281.27 17121.09 88888.00 2019-08-30 18:57:08.000 242 33810.02 281.31 17121.11 88888.00 2019-08-30 18:57:09.000 242 33810.01 281.32 17121.14 88888.00 2019-08-30 18:57:10.000 242 33810.03 281.31 17121.13 37898.64 2019-08-30 18:57:11.000 242 33810.01 281.31 17121.15 88888.00 2019-08-30 18:57:12.000 242 33810.00 281.35 17121.15 88888.00 2019-08-30 18:57:13.000 242 33810.02 281.31 17121.14 88888.00 2019-08-30 18:57:14.000 242 33810.04 281.32 17121.11 88888.00 2019-08-30 18:57:15.000 242 33810.07 281.35 17121.13 37898.79 2019-08-30 18:57:16.000 242 33810.05 281.33 17121.15 88888.00 2019-08-30 18:57:17.000 242 33810.04 281.31 17121.13 88888.00 2019-08-30 18:57:18.000 242 33810.08 281.35 17121.12 88888.00 2019-08-30 18:57:19.000 242 33810.07 281.35 17121.17 88888.00 2019-08-30 18:57:20.000 242 33810.04 281.36 17121.17 37898.74 2019-08-30 18:57:21.000 242 33810.04 281.36 17121.17 88888.00 2019-08-30 18:57:22.000 242 33810.06 281.37 17121.18 88888.00 2019-08-30 18:57:23.000 242 33810.10 281.34 17121.20 88888.00 2019-08-30 18:57:24.000 242 33810.13 281.32 17121.14 88888.00 2019-08-30 18:57:25.000 242 33810.11 281.31 17121.15 37898.79 2019-08-30 18:57:26.000 242 33810.12 281.28 17121.18 88888.00 2019-08-30 18:57:27.000 242 33810.17 281.33 17121.19 88888.00 2019-08-30 18:57:28.000 242 33810.16 281.35 17121.20 88888.00 2019-08-30 18:57:29.000 242 33810.14 281.34 17121.17 88888.00 2019-08-30 18:57:30.000 242 33810.17 281.31 17121.17 37898.86 2019-08-30 18:57:31.000 242 33810.18 281.33 17121.13 88888.00 2019-08-30 18:57:32.000 242 33810.21 281.29 17121.13 88888.00 2019-08-30 18:57:33.000 242 33810.18 281.30 17121.13 88888.00 2019-08-30 18:57:34.000 242 33810.21 281.29 17121.10 88888.00 2019-08-30 18:57:35.000 242 33810.21 281.27 17121.12 37898.88 2019-08-30 18:57:36.000 242 33810.22 281.29 17121.08 88888.00 2019-08-30 18:57:37.000 242 33810.22 281.31 17121.06 88888.00 2019-08-30 18:57:38.000 242 33810.22 281.30 17121.06 88888.00 2019-08-30 18:57:39.000 242 33810.24 281.27 17121.08 88888.00 2019-08-30 18:57:40.000 242 33810.25 281.27 17121.09 37898.83 2019-08-30 18:57:41.000 242 33810.24 281.31 17121.10 88888.00 2019-08-30 18:57:42.000 242 33810.23 281.28 17121.11 88888.00 2019-08-30 18:57:43.000 242 33810.24 281.26 17121.12 88888.00 2019-08-30 18:57:44.000 242 33810.28 281.26 17121.15 88888.00 2019-08-30 18:57:45.000 242 33810.31 281.26 17121.19 37898.90 2019-08-30 18:57:46.000 242 33810.35 281.30 17121.15 88888.00 2019-08-30 18:57:47.000 242 33810.37 281.31 17121.14 88888.00 2019-08-30 18:57:48.000 242 33810.34 281.30 17121.11 88888.00 2019-08-30 18:57:49.000 242 33810.35 281.34 17121.14 88888.00 2019-08-30 18:57:50.000 242 33810.36 281.31 17121.11 37898.99 2019-08-30 18:57:51.000 242 33810.36 281.31 17121.06 88888.00 2019-08-30 18:57:52.000 242 33810.37 281.31 17121.07 88888.00 2019-08-30 18:57:53.000 242 33810.42 281.32 17121.08 88888.00 2019-08-30 18:57:54.000 242 33810.44 281.29 17121.10 88888.00 2019-08-30 18:57:55.000 242 33810.47 281.34 17121.10 37898.96 2019-08-30 18:57:56.000 242 33810.46 281.35 17121.10 88888.00 2019-08-30 18:57:57.000 242 33810.43 281.32 17121.11 88888.00 2019-08-30 18:57:58.000 242 33810.43 281.32 17121.10 88888.00 2019-08-30 18:57:59.000 242 33810.45 281.36 17121.09 88888.00 2019-08-30 18:58:00.000 242 33810.44 281.36 17121.11 37899.10 2019-08-30 18:58:01.000 242 33810.43 281.30 17121.13 88888.00 2019-08-30 18:58:02.000 242 33810.44 281.30 17121.12 88888.00 2019-08-30 18:58:03.000 242 33810.46 281.31 17121.09 88888.00 2019-08-30 18:58:04.000 242 33810.44 281.29 17121.08 88888.00 2019-08-30 18:58:05.000 242 33810.48 281.28 17121.12 37899.10 2019-08-30 18:58:06.000 242 33810.49 281.30 17121.16 88888.00 2019-08-30 18:58:07.000 242 33810.48 281.34 17121.11 88888.00 2019-08-30 18:58:08.000 242 33810.45 281.35 17121.09 88888.00 2019-08-30 18:58:09.000 242 33810.46 281.33 17121.11 88888.00 2019-08-30 18:58:10.000 242 33810.47 281.32 17121.08 37899.21 2019-08-30 18:58:11.000 242 33810.50 281.33 17121.08 88888.00 2019-08-30 18:58:12.000 242 33810.49 281.34 17121.08 88888.00 2019-08-30 18:58:13.000 242 33810.45 281.36 17121.10 88888.00 2019-08-30 18:58:14.000 242 33810.49 281.34 17121.10 88888.00 2019-08-30 18:58:15.000 242 33810.54 281.35 17121.11 37899.13 2019-08-30 18:58:16.000 242 33810.54 281.33 17121.12 88888.00 2019-08-30 18:58:17.000 242 33810.57 281.31 17121.12 88888.00 2019-08-30 18:58:18.000 242 33810.58 281.26 17121.09 88888.00 2019-08-30 18:58:19.000 242 33810.59 281.26 17121.07 88888.00 2019-08-30 18:58:20.000 242 33810.65 281.28 17121.10 37899.19 2019-08-30 18:58:21.000 242 33810.64 281.31 17121.13 88888.00 2019-08-30 18:58:22.000 242 33810.67 281.30 17121.11 88888.00 2019-08-30 18:58:23.000 242 33810.66 281.32 17121.09 88888.00 2019-08-30 18:58:24.000 242 33810.62 281.33 17121.06 88888.00 2019-08-30 18:58:25.000 242 33810.62 281.30 17121.06 37899.33 2019-08-30 18:58:26.000 242 33810.61 281.31 17121.09 88888.00 2019-08-30 18:58:27.000 242 33810.63 281.28 17121.14 88888.00 2019-08-30 18:58:28.000 242 33810.69 281.29 17121.13 88888.00 2019-08-30 18:58:29.000 242 33810.71 281.30 17121.13 88888.00 2019-08-30 18:58:30.000 242 33810.70 281.31 17121.11 37899.27 2019-08-30 18:58:31.000 242 33810.71 281.30 17121.08 88888.00 2019-08-30 18:58:32.000 242 33810.71 281.28 17121.11 88888.00 2019-08-30 18:58:33.000 242 33810.69 281.31 17121.11 88888.00 2019-08-30 18:58:34.000 242 33810.70 281.30 17121.09 88888.00 2019-08-30 18:58:35.000 242 33810.73 281.29 17121.04 37899.37 2019-08-30 18:58:36.000 242 33810.78 281.25 17121.02 88888.00 2019-08-30 18:58:37.000 242 33810.80 281.23 17120.99 88888.00 2019-08-30 18:58:38.000 242 33810.79 281.24 17121.00 88888.00 2019-08-30 18:58:39.000 242 33810.81 281.25 17121.02 88888.00 2019-08-30 18:58:40.000 242 33810.83 281.25 17121.04 37899.39 2019-08-30 18:58:41.000 242 33810.86 281.28 17121.06 88888.00 2019-08-30 18:58:42.000 242 33810.89 281.26 17121.05 88888.00 2019-08-30 18:58:43.000 242 33810.87 281.25 17121.06 88888.00 2019-08-30 18:58:44.000 242 33810.93 281.27 17121.05 88888.00 2019-08-30 18:58:45.000 242 33810.96 281.29 17121.02 37899.52 2019-08-30 18:58:46.000 242 33810.95 281.27 17121.01 88888.00 2019-08-30 18:58:47.000 242 33810.96 281.28 17121.03 88888.00 2019-08-30 18:58:48.000 242 33811.00 281.27 17121.05 88888.00 2019-08-30 18:58:49.000 242 33811.04 281.28 17121.11 88888.00 2019-08-30 18:58:50.000 242 33811.06 281.26 17121.11 37899.46 2019-08-30 18:58:51.000 242 33811.06 281.23 17121.05 88888.00 2019-08-30 18:58:52.000 242 33811.05 281.26 17121.04 88888.00 2019-08-30 18:58:53.000 242 33811.04 281.26 17121.02 88888.00 2019-08-30 18:58:54.000 242 33811.03 281.26 17121.03 88888.00 2019-08-30 18:58:55.000 242 33811.04 281.26 17121.01 37899.67 2019-08-30 18:58:56.000 242 33811.05 281.27 17121.00 88888.00 2019-08-30 18:58:57.000 242 33811.06 281.26 17121.02 88888.00 2019-08-30 18:58:58.000 242 33811.06 281.25 17121.00 88888.00 2019-08-30 18:58:59.000 242 33811.11 281.25 17121.00 88888.00 2019-08-30 18:59:00.000 242 33811.12 281.24 17121.01 37899.65 2019-08-30 18:59:01.000 242 33811.16 281.26 17121.03 88888.00 2019-08-30 18:59:02.000 242 33811.16 281.24 17121.01 88888.00 2019-08-30 18:59:03.000 242 33811.17 281.23 17120.99 88888.00 2019-08-30 18:59:04.000 242 33811.19 281.27 17120.97 88888.00 2019-08-30 18:59:05.000 242 33811.21 281.26 17121.03 37899.64 2019-08-30 18:59:06.000 242 33811.23 281.28 17121.07 88888.00 2019-08-30 18:59:07.000 242 33811.19 281.25 17121.03 88888.00 2019-08-30 18:59:08.000 242 33811.17 281.22 17121.01 88888.00 2019-08-30 18:59:09.000 242 33811.20 281.25 17121.04 88888.00 2019-08-30 18:59:10.000 242 33811.25 281.23 17121.05 37899.78 2019-08-30 18:59:11.000 242 33811.22 281.24 17121.05 88888.00 2019-08-30 18:59:12.000 242 33811.23 281.27 17121.07 88888.00 2019-08-30 18:59:13.000 242 33811.25 281.30 17121.05 88888.00 2019-08-30 18:59:14.000 242 33811.25 281.24 17121.02 88888.00 2019-08-30 18:59:15.000 242 33811.28 281.25 17121.02 37899.80 2019-08-30 18:59:16.000 242 33811.31 281.26 17121.07 88888.00 2019-08-30 18:59:17.000 242 33811.31 281.24 17121.04 88888.00 2019-08-30 18:59:18.000 242 33811.30 281.23 17121.01 88888.00 2019-08-30 18:59:19.000 242 33811.27 281.25 17121.06 88888.00 2019-08-30 18:59:20.000 242 33811.30 281.25 17121.06 37899.86 2019-08-30 18:59:21.000 242 33811.39 281.22 17121.04 88888.00 2019-08-30 18:59:22.000 242 33811.36 281.24 17121.00 88888.00 2019-08-30 18:59:23.000 242 33811.41 281.25 17121.00 88888.00 2019-08-30 18:59:24.000 242 33811.41 281.25 17121.01 88888.00 2019-08-30 18:59:25.000 242 33811.45 281.29 17120.98 37899.94 2019-08-30 18:59:26.000 242 33811.44 281.29 17120.97 88888.00 2019-08-30 18:59:27.000 242 33811.48 281.26 17120.94 88888.00 2019-08-30 18:59:28.000 242 33811.46 281.25 17120.95 88888.00 2019-08-30 18:59:29.000 242 33811.51 281.25 17120.99 88888.00 2019-08-30 18:59:30.000 242 33811.53 281.22 17121.00 37899.95 2019-08-30 18:59:31.000 242 33811.52 281.26 17121.01 88888.00 2019-08-30 18:59:32.000 242 33811.55 281.23 17121.02 88888.00 2019-08-30 18:59:33.000 242 33811.57 281.23 17121.00 88888.00 2019-08-30 18:59:34.000 242 33811.56 281.25 17120.97 88888.00 2019-08-30 18:59:35.000 242 33811.59 281.22 17121.02 37899.95 2019-08-30 18:59:36.000 242 33811.55 281.20 17121.00 88888.00 2019-08-30 18:59:37.000 242 33811.55 281.22 17120.99 88888.00 2019-08-30 18:59:38.000 242 33811.56 281.17 17120.96 88888.00 2019-08-30 18:59:39.000 242 33811.61 281.18 17120.97 88888.00 2019-08-30 18:59:40.000 242 33811.64 281.17 17120.97 37900.00 2019-08-30 18:59:41.000 242 33811.64 281.22 17120.96 88888.00 2019-08-30 18:59:42.000 242 33811.64 281.25 17120.99 88888.00 2019-08-30 18:59:43.000 242 33811.64 281.25 17120.97 88888.00 2019-08-30 18:59:44.000 242 33811.64 281.25 17120.95 88888.00 2019-08-30 18:59:45.000 242 33811.67 281.26 17120.96 37900.08 2019-08-30 18:59:46.000 242 33811.70 281.27 17120.95 88888.00 2019-08-30 18:59:47.000 242 33811.74 281.28 17120.94 88888.00 2019-08-30 18:59:48.000 242 33811.73 281.22 17120.95 88888.00 2019-08-30 18:59:49.000 242 33811.76 281.23 17120.95 88888.00 2019-08-30 18:59:50.000 242 33811.76 281.22 17120.96 37900.18 2019-08-30 18:59:51.000 242 33811.78 281.23 17120.93 88888.00 2019-08-30 18:59:52.000 242 33811.78 281.24 17120.94 88888.00 2019-08-30 18:59:53.000 242 33811.83 281.28 17120.95 88888.00 2019-08-30 18:59:54.000 242 33811.81 281.24 17120.90 88888.00 2019-08-30 18:59:55.000 242 33811.81 281.20 17120.88 37900.17 2019-08-30 18:59:56.000 242 33811.78 281.20 17120.89 88888.00 2019-08-30 18:59:57.000 242 33811.81 281.19 17120.88 88888.00 2019-08-30 18:59:58.000 242 33811.82 281.19 17120.84 88888.00 2019-08-30 18:59:59.000 242 33811.81 281.21 17120.86 88888.00 2019-08-30 19:00:00.000 242 33811.84 281.21 17120.88 37900.31 2019-08-30 19:00:01.000 242 33811.87 281.19 17120.86 88888.00 2019-08-30 19:00:02.000 242 33811.90 281.16 17120.87 88888.00 2019-08-30 19:00:03.000 242 33811.95 281.18 17120.89 88888.00 2019-08-30 19:00:04.000 242 33811.94 281.13 17120.92 88888.00 2019-08-30 19:00:05.000 242 33811.94 281.11 17120.89 37900.33 2019-08-30 19:00:06.000 242 33811.96 281.16 17120.92 88888.00 2019-08-30 19:00:07.000 242 33811.99 281.20 17120.90 88888.00 2019-08-30 19:00:08.000 242 33812.01 281.17 17120.90 88888.00 2019-08-30 19:00:09.000 242 33812.01 281.19 17120.93 88888.00 2019-08-30 19:00:10.000 242 33811.99 281.19 17120.90 37900.38 2019-08-30 19:00:11.000 242 33811.98 281.19 17120.91 88888.00 2019-08-30 19:00:12.000 242 33812.01 281.21 17120.87 88888.00 2019-08-30 19:00:13.000 242 33812.09 281.18 17120.85 88888.00 2019-08-30 19:00:14.000 242 33812.03 281.15 17120.88 88888.00 2019-08-30 19:00:15.000 242 33812.05 281.15 17120.84 37900.49 2019-08-30 19:00:16.000 242 33812.07 281.15 17120.85 88888.00 2019-08-30 19:00:17.000 242 33812.11 281.18 17120.87 88888.00 2019-08-30 19:00:18.000 242 33812.15 281.18 17120.87 88888.00 2019-08-30 19:00:19.000 242 33812.18 281.18 17120.86 88888.00 2019-08-30 19:00:20.000 242 33812.19 281.16 17120.84 37900.52 2019-08-30 19:00:21.000 242 33812.22 281.23 17120.88 88888.00 2019-08-30 19:00:22.000 242 33812.24 281.24 17120.86 88888.00 2019-08-30 19:00:23.000 242 33812.27 281.25 17120.84 88888.00 2019-08-30 19:00:24.000 242 33812.27 281.21 17120.87 88888.00 2019-08-30 19:00:25.000 242 33812.27 281.18 17120.84 37900.56 2019-08-30 19:00:26.000 242 33812.29 281.21 17120.83 88888.00 2019-08-30 19:00:27.000 242 33812.32 281.23 17120.84 88888.00 2019-08-30 19:00:28.000 242 33812.30 281.22 17120.87 88888.00 2019-08-30 19:00:29.000 242 33812.29 281.21 17120.84 88888.00 2019-08-30 19:00:30.000 242 33812.31 281.21 17120.85 37900.61 2019-08-30 19:00:31.000 242 33812.33 281.20 17120.84 88888.00 2019-08-30 19:00:32.000 242 33812.33 281.18 17120.82 88888.00 2019-08-30 19:00:33.000 242 33812.33 281.23 17120.83 88888.00 2019-08-30 19:00:34.000 242 33812.40 281.21 17120.85 88888.00 2019-08-30 19:00:35.000 242 33812.44 281.18 17120.86 37900.57 2019-08-30 19:00:36.000 242 33812.46 281.18 17120.86 88888.00 2019-08-30 19:00:37.000 242 33812.45 281.22 17120.89 88888.00 2019-08-30 19:00:38.000 242 33812.48 281.23 17120.89 88888.00 2019-08-30 19:00:39.000 242 33812.53 281.19 17120.87 88888.00 2019-08-30 19:00:40.000 242 33812.51 281.20 17120.88 37900.75 2019-08-30 19:00:41.000 242 33812.53 281.21 17120.89 88888.00 2019-08-30 19:00:42.000 242 33812.58 281.21 17120.91 88888.00 2019-08-30 19:00:43.000 242 33812.56 281.20 17120.90 88888.00 2019-08-30 19:00:44.000 242 33812.57 281.20 17120.87 88888.00 2019-08-30 19:00:45.000 242 33812.58 281.19 17120.87 37900.78 2019-08-30 19:00:46.000 242 33812.58 281.23 17120.85 88888.00 2019-08-30 19:00:47.000 242 33812.60 281.25 17120.85 88888.00 2019-08-30 19:00:48.000 242 33812.60 281.25 17120.86 88888.00 2019-08-30 19:00:49.000 242 33812.64 281.27 17120.90 88888.00 2019-08-30 19:00:50.000 242 33812.62 281.30 17120.88 37900.90 2019-08-30 19:00:51.000 242 33812.67 281.30 17120.90 88888.00 2019-08-30 19:00:52.000 242 33812.69 281.29 17120.91 88888.00 2019-08-30 19:00:53.000 242 33812.66 281.23 17120.90 88888.00 2019-08-30 19:00:54.000 242 33812.69 281.24 17120.85 88888.00 2019-08-30 19:00:55.000 242 33812.71 281.24 17120.85 37900.94 2019-08-30 19:00:56.000 242 33812.72 281.27 17120.86 88888.00 2019-08-30 19:00:57.000 242 33812.73 281.27 17120.87 88888.00 2019-08-30 19:00:58.000 242 33812.77 281.27 17120.85 88888.00 2019-08-30 19:00:59.000 242 33812.77 281.27 17120.81 88888.00 2019-08-30 19:01:00.000 242 33812.75 281.26 17120.84 37901.00 2019-08-30 19:01:01.000 242 33812.83 281.32 17120.83 88888.00 2019-08-30 19:01:02.000 242 33812.81 281.35 17120.82 88888.00 2019-08-30 19:01:03.000 242 33812.79 281.32 17120.82 88888.00 2019-08-30 19:01:04.000 242 33812.77 281.33 17120.81 88888.00 2019-08-30 19:01:05.000 242 33812.78 281.33 17120.79 37901.09 2019-08-30 19:01:06.000 242 33812.81 281.33 17120.81 88888.00 2019-08-30 19:01:07.000 242 33812.82 281.31 17120.84 88888.00 2019-08-30 19:01:08.000 242 33812.81 281.31 17120.88 88888.00 2019-08-30 19:01:09.000 242 33812.82 281.34 17120.88 88888.00 2019-08-30 19:01:10.000 242 33812.90 281.39 17120.85 37901.14 2019-08-30 19:01:11.000 242 33812.93 281.40 17120.79 88888.00 2019-08-30 19:01:12.000 242 33812.96 281.38 17120.80 88888.00 2019-08-30 19:01:13.000 242 33812.94 281.34 17120.83 88888.00 2019-08-30 19:01:14.000 242 33812.91 281.38 17120.83 88888.00 2019-08-30 19:01:15.000 242 33812.95 281.34 17120.80 37901.12 2019-08-30 19:01:16.000 242 33812.94 281.36 17120.78 88888.00 2019-08-30 19:01:17.000 242 33812.97 281.38 17120.80 88888.00 2019-08-30 19:01:18.000 242 33812.99 281.37 17120.82 88888.00 2019-08-30 19:01:19.000 242 33813.02 281.35 17120.81 88888.00 2019-08-30 19:01:20.000 242 33813.06 281.37 17120.79 37901.13 2019-08-30 19:01:21.000 242 33813.08 281.39 17120.80 88888.00 2019-08-30 19:01:22.000 242 33813.11 281.37 17120.83 88888.00 2019-08-30 19:01:23.000 242 33813.12 281.37 17120.84 88888.00 2019-08-30 19:01:24.000 242 33813.05 281.40 17120.82 88888.00 2019-08-30 19:01:25.000 242 33813.05 281.39 17120.76 37901.23 2019-08-30 19:01:26.000 242 33813.07 281.40 17120.79 88888.00 2019-08-30 19:01:27.000 242 33813.03 281.36 17120.82 88888.00 2019-08-30 19:01:28.000 242 33813.01 281.33 17120.81 88888.00 2019-08-30 19:01:29.000 242 33813.04 281.33 17120.82 88888.00 2019-08-30 19:01:30.000 242 33813.07 281.33 17120.84 37901.25 2019-08-30 19:01:31.000 242 33813.11 281.28 17120.82 88888.00 2019-08-30 19:01:32.000 242 33813.12 281.31 17120.83 88888.00 2019-08-30 19:01:33.000 242 33813.13 281.33 17120.83 88888.00 2019-08-30 19:01:34.000 242 33813.17 281.33 17120.77 88888.00 2019-08-30 19:01:35.000 242 33813.17 281.34 17120.76 37901.29 2019-08-30 19:01:36.000 242 33813.18 281.32 17120.76 88888.00 2019-08-30 19:01:37.000 242 33813.16 281.33 17120.75 88888.00 2019-08-30 19:01:38.000 242 33813.15 281.36 17120.78 88888.00 2019-08-30 19:01:39.000 242 33813.17 281.36 17120.81 88888.00 2019-08-30 19:01:40.000 242 33813.18 281.36 17120.78 37901.27 2019-08-30 19:01:41.000 242 33813.17 281.37 17120.73 88888.00 2019-08-30 19:01:42.000 242 33813.22 281.38 17120.75 88888.00 2019-08-30 19:01:43.000 242 33813.23 281.35 17120.79 88888.00 2019-08-30 19:01:44.000 242 33813.26 281.30 17120.83 88888.00 2019-08-30 19:01:45.000 242 33813.27 281.30 17120.83 37901.45 2019-08-30 19:01:46.000 242 33813.24 281.35 17120.83 88888.00 2019-08-30 19:01:47.000 242 33813.27 281.37 17120.84 88888.00 2019-08-30 19:01:48.000 242 33813.26 281.37 17120.77 88888.00 2019-08-30 19:01:49.000 242 33813.28 281.37 17120.76 88888.00 2019-08-30 19:01:50.000 242 33813.29 281.34 17120.79 37901.44 2019-08-30 19:01:51.000 242 33813.30 281.39 17120.79 88888.00 2019-08-30 19:01:52.000 242 33813.34 281.34 17120.77 88888.00 2019-08-30 19:01:53.000 242 33813.34 281.31 17120.78 88888.00 2019-08-30 19:01:54.000 242 33813.33 281.29 17120.74 88888.00 2019-08-30 19:01:55.000 242 33813.34 281.28 17120.76 37901.52 2019-08-30 19:01:56.000 242 33813.34 281.30 17120.76 88888.00 2019-08-30 19:01:57.000 242 33813.35 281.32 17120.79 88888.00 2019-08-30 19:01:58.000 242 33813.39 281.30 17120.78 88888.00 2019-08-30 19:01:59.000 242 33813.38 281.34 17120.75 88888.00 2019-08-30 19:02:00.000 242 33813.36 281.38 17120.76 37901.57 2019-08-30 19:02:01.000 242 33813.40 281.37 17120.76 88888.00 2019-08-30 19:02:02.000 242 33813.37 281.36 17120.76 88888.00 2019-08-30 19:02:03.000 242 33813.41 281.38 17120.75 88888.00 2019-08-30 19:02:04.000 242 33813.44 281.37 17120.73 88888.00 2019-08-30 19:02:05.000 242 33813.44 281.37 17120.75 37901.57 2019-08-30 19:02:06.000 242 33813.39 281.42 17120.74 88888.00 2019-08-30 19:02:07.000 242 33813.39 281.42 17120.73 88888.00 2019-08-30 19:02:08.000 242 33813.46 281.42 17120.77 88888.00 2019-08-30 19:02:09.000 242 33813.48 281.40 17120.72 88888.00 2019-08-30 19:02:10.000 242 33813.46 281.36 17120.71 37901.52 2019-08-30 19:02:11.000 242 33813.43 281.37 17120.74 88888.00 2019-08-30 19:02:12.000 242 33813.43 281.34 17120.72 88888.00 2019-08-30 19:02:13.000 242 33813.46 281.34 17120.71 88888.00 2019-08-30 19:02:14.000 242 33813.47 281.36 17120.73 88888.00 2019-08-30 19:02:15.000 242 33813.48 281.36 17120.72 37901.55 2019-08-30 19:02:16.000 242 33813.49 281.37 17120.71 88888.00 2019-08-30 19:02:17.000 242 33813.49 281.37 17120.73 88888.00 2019-08-30 19:02:18.000 242 33813.52 281.40 17120.73 88888.00 2019-08-30 19:02:19.000 242 33813.49 281.41 17120.72 88888.00 2019-08-30 19:02:20.000 242 33813.51 281.42 17120.73 37901.53 2019-08-30 19:02:21.000 242 33813.55 281.43 17120.71 88888.00 2019-08-30 19:02:22.000 242 33813.54 281.44 17120.70 88888.00 2019-08-30 19:02:23.000 242 33813.51 281.43 17120.70 88888.00 2019-08-30 19:02:24.000 242 33813.50 281.40 17120.71 88888.00 2019-08-30 19:02:25.000 242 33813.50 281.39 17120.69 37901.64 2019-08-30 19:02:26.000 242 33813.51 281.36 17120.65 88888.00 2019-08-30 19:02:27.000 242 33813.50 281.38 17120.66 88888.00 2019-08-30 19:02:28.000 242 33813.52 281.40 17120.68 88888.00 2019-08-30 19:02:29.000 242 33813.52 281.38 17120.68 88888.00 2019-08-30 19:02:30.000 242 33813.55 281.39 17120.67 37901.64 2019-08-30 19:02:31.000 242 33813.62 281.40 17120.68 88888.00 2019-08-30 19:02:32.000 242 33813.62 281.42 17120.67 88888.00 2019-08-30 19:02:33.000 242 33813.64 281.41 17120.66 88888.00 2019-08-30 19:02:34.000 242 33813.62 281.39 17120.67 88888.00 2019-08-30 19:02:35.000 242 33813.60 281.36 17120.68 37901.70 2019-08-30 19:02:36.000 242 33813.59 281.39 17120.69 88888.00 2019-08-30 19:02:37.000 242 33813.63 281.42 17120.67 88888.00 2019-08-30 19:02:38.000 242 33813.62 281.44 17120.65 88888.00 2019-08-30 19:02:39.000 242 33813.62 281.44 17120.71 88888.00 2019-08-30 19:02:40.000 242 33813.64 281.41 17120.69 37901.72 2019-08-30 19:02:41.000 242 33813.64 281.41 17120.68 88888.00 2019-08-30 19:02:42.000 242 33813.62 281.45 17120.68 88888.00 2019-08-30 19:02:43.000 242 33813.62 281.43 17120.68 88888.00 2019-08-30 19:02:44.000 242 33813.66 281.41 17120.67 88888.00 2019-08-30 19:02:45.000 242 33813.66 281.41 17120.68 37901.69 2019-08-30 19:02:46.000 242 33813.60 281.42 17120.68 88888.00 2019-08-30 19:02:47.000 242 33813.62 281.42 17120.69 88888.00 2019-08-30 19:02:48.000 242 33813.65 281.43 17120.65 88888.00 2019-08-30 19:02:49.000 242 33813.64 281.39 17120.65 88888.00 2019-08-30 19:02:50.000 242 33813.65 281.41 17120.67 37901.80 2019-08-30 19:02:51.000 242 33813.69 281.41 17120.62 88888.00 2019-08-30 19:02:52.000 242 33813.71 281.41 17120.62 88888.00 2019-08-30 19:02:53.000 242 33813.71 281.41 17120.63 88888.00 2019-08-30 19:02:54.000 242 33813.70 281.40 17120.66 88888.00 2019-08-30 19:02:55.000 242 33813.73 281.40 17120.65 37901.76 2019-08-30 19:02:56.000 242 33813.70 281.40 17120.63 88888.00 2019-08-30 19:02:57.000 242 33813.72 281.36 17120.64 88888.00 2019-08-30 19:02:58.000 242 33813.77 281.36 17120.64 88888.00 2019-08-30 19:02:59.000 242 33813.74 281.38 17120.62 88888.00 2019-08-30 19:03:00.000 242 33813.76 281.41 17120.62 37901.78 2019-08-30 19:03:01.000 242 33813.75 281.41 17120.60 88888.00 2019-08-30 19:03:02.000 242 33813.74 281.41 17120.65 88888.00 2019-08-30 19:03:03.000 242 33813.72 281.39 17120.66 88888.00 2019-08-30 19:03:04.000 242 33813.72 281.36 17120.64 88888.00 2019-08-30 19:03:05.000 242 33813.71 281.42 17120.61 37901.81 2019-08-30 19:03:06.000 242 33813.73 281.45 17120.60 88888.00 2019-08-30 19:03:07.000 242 33813.73 281.48 17120.60 88888.00 2019-08-30 19:03:08.000 242 33813.75 281.49 17120.64 88888.00 2019-08-30 19:03:09.000 242 33813.77 281.46 17120.67 88888.00 2019-08-30 19:03:10.000 242 33813.75 281.44 17120.68 37901.74 2019-08-30 19:03:11.000 242 33813.72 281.40 17120.71 88888.00 2019-08-30 19:03:12.000 242 33813.70 281.37 17120.71 88888.00 2019-08-30 19:03:13.000 242 33813.71 281.39 17120.69 88888.00 2019-08-30 19:03:14.000 242 33813.69 281.39 17120.69 88888.00 2019-08-30 19:03:15.000 242 33813.71 281.36 17120.70 37901.84 2019-08-30 19:03:16.000 242 33813.73 281.34 17120.69 88888.00 2019-08-30 19:03:17.000 242 33813.76 281.36 17120.66 88888.00 2019-08-30 19:03:18.000 242 33813.74 281.38 17120.65 88888.00 2019-08-30 19:03:19.000 242 33813.75 281.36 17120.67 88888.00 2019-08-30 19:03:20.000 242 33813.77 281.40 17120.65 37901.82 2019-08-30 19:03:21.000 242 33813.76 281.43 17120.64 88888.00 2019-08-30 19:03:22.000 242 33813.73 281.41 17120.66 88888.00 2019-08-30 19:03:23.000 242 33813.76 281.40 17120.66 88888.00 2019-08-30 19:03:24.000 242 33813.75 281.41 17120.64 88888.00 2019-08-30 19:03:25.000 242 33813.76 281.44 17120.65 37901.87 2019-08-30 19:03:26.000 242 33813.75 281.45 17120.68 88888.00 2019-08-30 19:03:27.000 242 33813.72 281.41 17120.66 88888.00 2019-08-30 19:03:28.000 242 33813.76 281.41 17120.63 88888.00 2019-08-30 19:03:29.000 242 33813.75 281.43 17120.61 88888.00 2019-08-30 19:03:30.000 242 33813.76 281.42 17120.61 37901.89 2019-08-30 19:03:31.000 242 33813.81 281.43 17120.59 88888.00 2019-08-30 19:03:32.000 242 33813.78 281.45 17120.62 88888.00 2019-08-30 19:03:33.000 242 33813.79 281.45 17120.63 88888.00 2019-08-30 19:03:34.000 242 33813.83 281.42 17120.62 88888.00 2019-08-30 19:03:35.000 242 33813.80 281.42 17120.63 37901.86 2019-08-30 19:03:36.000 242 33813.78 281.44 17120.66 88888.00 2019-08-30 19:03:37.000 242 33813.82 281.44 17120.69 88888.00 2019-08-30 19:03:38.000 242 33813.82 281.41 17120.67 88888.00 2019-08-30 19:03:39.000 242 33813.87 281.42 17120.69 88888.00 2019-08-30 19:03:40.000 242 33813.92 281.43 17120.69 37901.90 2019-08-30 19:03:41.000 242 33813.93 281.42 17120.70 88888.00 2019-08-30 19:03:42.000 242 33813.90 281.41 17120.70 88888.00 2019-08-30 19:03:43.000 242 33813.90 281.41 17120.66 88888.00 2019-08-30 19:03:44.000 242 33813.92 281.44 17120.62 88888.00 2019-08-30 19:03:45.000 242 33813.95 281.48 17120.59 37901.99 2019-08-30 19:03:46.000 242 33813.95 281.47 17120.59 88888.00 2019-08-30 19:03:47.000 242 33813.96 281.44 17120.65 88888.00 2019-08-30 19:03:48.000 242 33813.97 281.45 17120.65 88888.00 2019-08-30 19:03:49.000 242 33813.98 281.44 17120.64 88888.00 2019-08-30 19:03:50.000 242 33814.00 281.46 17120.65 37901.95 2019-08-30 19:03:51.000 242 33814.01 281.44 17120.67 88888.00 2019-08-30 19:03:52.000 242 33814.05 281.44 17120.67 88888.00 2019-08-30 19:03:53.000 242 33814.08 281.46 17120.65 88888.00 2019-08-30 19:03:54.000 242 33814.07 281.44 17120.65 88888.00 2019-08-30 19:03:55.000 242 33814.07 281.43 17120.66 37902.08 2019-08-30 19:03:56.000 242 33814.08 281.43 17120.65 88888.00 2019-08-30 19:03:57.000 242 33814.11 281.45 17120.65 88888.00 2019-08-30 19:03:58.000 242 33814.10 281.48 17120.66 88888.00 2019-08-30 19:03:59.000 242 33814.15 281.43 17120.65 88888.00 2019-08-30 19:04:00.000 242 33814.15 281.42 17120.67 37902.10 2019-08-30 19:04:01.000 242 33814.11 281.42 17120.67 88888.00 2019-08-30 19:04:02.000 242 33814.14 281.44 17120.64 88888.00 2019-08-30 19:04:03.000 242 33814.17 281.44 17120.65 88888.00 2019-08-30 19:04:04.000 242 33814.17 281.45 17120.68 88888.00 2019-08-30 19:04:05.000 242 33814.17 281.47 17120.67 37902.16 2019-08-30 19:04:06.000 242 33814.16 281.47 17120.59 88888.00 2019-08-30 19:04:07.000 242 33814.22 281.51 17120.62 88888.00 2019-08-30 19:04:08.000 242 33814.22 281.50 17120.64 88888.00 2019-08-30 19:04:09.000 242 33814.21 281.46 17120.64 88888.00 2019-08-30 19:04:10.000 242 33814.20 281.48 17120.63 37902.25 2019-08-30 19:04:11.000 242 33814.21 281.48 17120.66 88888.00 2019-08-30 19:04:12.000 242 33814.21 281.50 17120.61 88888.00 2019-08-30 19:04:13.000 242 33814.25 281.52 17120.63 88888.00 2019-08-30 19:04:14.000 242 33814.28 281.52 17120.64 88888.00 2019-08-30 19:04:15.000 242 33814.30 281.56 17120.62 37902.24 2019-08-30 19:04:16.000 242 33814.28 281.55 17120.64 88888.00 2019-08-30 19:04:17.000 242 33814.29 281.57 17120.64 88888.00 2019-08-30 19:04:18.000 242 33814.31 281.56 17120.65 88888.00 2019-08-30 19:04:19.000 242 33814.33 281.54 17120.64 88888.00 2019-08-30 19:04:20.000 242 33814.32 281.53 17120.60 37902.25 2019-08-30 19:04:21.000 242 33814.34 281.54 17120.60 88888.00 2019-08-30 19:04:22.000 242 33814.36 281.57 17120.59 88888.00 2019-08-30 19:04:23.000 242 33814.36 281.56 17120.65 88888.00 2019-08-30 19:04:24.000 242 33814.34 281.52 17120.65 88888.00 2019-08-30 19:04:25.000 242 33814.36 281.55 17120.68 37902.33 2019-08-30 19:04:26.000 242 33814.38 281.53 17120.62 88888.00 2019-08-30 19:04:27.000 242 33814.37 281.52 17120.63 88888.00 2019-08-30 19:04:28.000 242 33814.36 281.51 17120.63 88888.00 2019-08-30 19:04:29.000 242 33814.36 281.45 17120.61 88888.00 2019-08-30 19:04:30.000 242 33814.40 281.48 17120.62 37902.31 2019-08-30 19:04:31.000 242 33814.45 281.49 17120.66 88888.00 2019-08-30 19:04:32.000 242 33814.47 281.46 17120.66 88888.00 2019-08-30 19:04:33.000 242 33814.46 281.47 17120.66 88888.00 2019-08-30 19:04:34.000 242 33814.49 281.48 17120.64 88888.00 2019-08-30 19:04:35.000 242 33814.49 281.51 17120.63 37902.34 2019-08-30 19:04:36.000 242 33814.45 281.54 17120.63 88888.00 2019-08-30 19:04:37.000 242 33814.47 281.53 17120.62 88888.00 2019-08-30 19:04:38.000 242 33814.45 281.48 17120.63 88888.00 2019-08-30 19:04:39.000 242 33814.46 281.48 17120.61 88888.00 2019-08-30 19:04:40.000 242 33814.47 281.51 17120.61 37902.32 2019-08-30 19:04:41.000 242 33814.51 281.52 17120.64 88888.00 2019-08-30 19:04:42.000 242 33814.49 281.50 17120.63 88888.00 2019-08-30 19:04:43.000 242 33814.50 281.49 17120.61 88888.00 2019-08-30 19:04:44.000 242 33814.49 281.46 17120.63 88888.00 2019-08-30 19:04:45.000 242 33814.53 281.48 17120.58 37902.48 2019-08-30 19:04:46.000 242 33814.52 281.48 17120.56 88888.00 2019-08-30 19:04:47.000 242 33814.51 281.45 17120.57 88888.00 2019-08-30 19:04:48.000 242 33814.50 281.47 17120.59 88888.00 2019-08-30 19:04:49.000 242 33814.52 281.47 17120.57 88888.00 2019-08-30 19:04:50.000 242 33814.51 281.45 17120.57 37902.38 2019-08-30 19:04:51.000 242 33814.51 281.44 17120.56 88888.00 2019-08-30 19:04:52.000 242 33814.51 281.44 17120.59 88888.00 2019-08-30 19:04:53.000 242 33814.50 281.41 17120.63 88888.00 2019-08-30 19:04:54.000 242 33814.51 281.38 17120.64 88888.00 2019-08-30 19:04:55.000 242 33814.50 281.41 17120.62 37902.43 2019-08-30 19:04:56.000 242 33814.51 281.38 17120.60 88888.00 2019-08-30 19:04:57.000 242 33814.52 281.39 17120.60 88888.00 2019-08-30 19:04:58.000 242 33814.54 281.42 17120.59 88888.00 2019-08-30 19:04:59.000 242 33814.55 281.44 17120.60 88888.00 2019-08-30 19:05:00.000 242 33814.51 281.40 17120.56 37902.47 2019-08-30 19:05:01.000 242 33814.50 281.40 17120.57 88888.00 2019-08-30 19:05:02.000 242 33814.51 281.38 17120.57 88888.00 2019-08-30 19:05:03.000 242 33814.52 281.38 17120.59 88888.00 2019-08-30 19:05:04.000 242 33814.50 281.39 17120.59 88888.00 2019-08-30 19:05:05.000 242 33814.53 281.41 17120.61 37902.55 2019-08-30 19:05:06.000 242 33814.54 281.43 17120.57 88888.00 2019-08-30 19:05:07.000 242 33814.53 281.44 17120.61 88888.00 2019-08-30 19:05:08.000 242 33814.54 281.43 17120.63 88888.00 2019-08-30 19:05:09.000 242 33814.58 281.43 17120.62 88888.00 2019-08-30 19:05:10.000 242 33814.54 281.44 17120.61 37902.55 2019-08-30 19:05:11.000 242 33814.55 281.46 17120.58 88888.00 2019-08-30 19:05:12.000 242 33814.52 281.51 17120.57 88888.00 2019-08-30 19:05:13.000 242 33814.57 281.48 17120.59 88888.00 2019-08-30 19:05:14.000 242 33814.57 281.47 17120.60 88888.00 2019-08-30 19:05:15.000 242 33814.57 281.48 17120.58 37902.50 2019-08-30 19:05:16.000 242 33814.53 281.51 17120.58 88888.00 2019-08-30 19:05:17.000 242 33814.52 281.46 17120.62 88888.00 2019-08-30 19:05:18.000 242 33814.54 281.46 17120.63 88888.00 2019-08-30 19:05:19.000 242 33814.56 281.50 17120.62 88888.00 2019-08-30 19:05:20.000 242 33814.58 281.50 17120.62 37902.60 2019-08-30 19:05:21.000 242 33814.59 281.46 17120.63 88888.00 2019-08-30 19:05:22.000 242 33814.60 281.44 17120.62 88888.00 2019-08-30 19:05:23.000 242 33814.61 281.44 17120.60 88888.00 2019-08-30 19:05:24.000 242 33814.60 281.46 17120.57 88888.00 2019-08-30 19:05:25.000 242 33814.61 281.45 17120.57 37902.50 2019-08-30 19:05:26.000 242 33814.64 281.45 17120.58 88888.00 2019-08-30 19:05:27.000 242 33814.63 281.45 17120.57 88888.00 2019-08-30 19:05:28.000 242 33814.66 281.44 17120.60 88888.00 2019-08-30 19:05:29.000 242 33814.67 281.44 17120.62 88888.00 2019-08-30 19:05:30.000 242 33814.68 281.43 17120.56 37902.52 2019-08-30 19:05:31.000 242 33814.68 281.47 17120.57 88888.00 2019-08-30 19:05:32.000 242 33814.70 281.45 17120.57 88888.00 2019-08-30 19:05:33.000 242 33814.70 281.43 17120.58 88888.00 2019-08-30 19:05:34.000 242 33814.68 281.42 17120.57 88888.00 2019-08-30 19:05:35.000 242 33814.68 281.43 17120.53 37902.57 2019-08-30 19:05:36.000 242 33814.67 281.39 17120.46 88888.00 2019-08-30 19:05:37.000 242 33814.70 281.39 17120.46 88888.00 2019-08-30 19:05:38.000 242 33814.69 281.41 17120.49 88888.00 2019-08-30 19:05:39.000 242 33814.68 281.38 17120.47 88888.00 2019-08-30 19:05:40.000 242 33814.74 281.42 17120.49 37902.64 2019-08-30 19:05:41.000 242 33814.78 281.44 17120.51 88888.00 2019-08-30 19:05:42.000 242 33814.76 281.40 17120.45 88888.00 2019-08-30 19:05:43.000 242 33814.79 281.35 17120.47 88888.00 2019-08-30 19:05:44.000 242 33814.80 281.36 17120.46 88888.00 2019-08-30 19:05:45.000 242 33814.79 281.36 17120.48 37902.74 2019-08-30 19:05:46.000 242 33814.81 281.35 17120.46 88888.00 2019-08-30 19:05:47.000 242 33814.84 281.35 17120.47 88888.00 2019-08-30 19:05:48.000 242 33814.84 281.37 17120.47 88888.00 2019-08-30 19:05:49.000 242 33814.86 281.35 17120.48 88888.00 2019-08-30 19:05:50.000 242 33814.84 281.35 17120.44 37902.81 2019-08-30 19:05:51.000 242 33814.80 281.36 17120.42 88888.00 2019-08-30 19:05:52.000 242 33814.80 281.37 17120.45 88888.00 2019-08-30 19:05:53.000 242 33814.78 281.40 17120.52 88888.00 2019-08-30 19:05:54.000 242 33814.79 281.39 17120.49 88888.00 2019-08-30 19:05:55.000 242 33814.85 281.38 17120.51 37902.72 2019-08-30 19:05:56.000 242 33814.90 281.36 17120.55 88888.00 2019-08-30 19:05:57.000 242 33814.88 281.33 17120.57 88888.00 2019-08-30 19:05:58.000 242 33814.88 281.31 17120.51 88888.00 2019-08-30 19:05:59.000 242 33814.91 281.33 17120.51 88888.00 2019-08-30 19:06:00.000 242 33814.91 281.33 17120.49 37902.84 2019-08-30 19:06:01.000 242 33814.92 281.36 17120.50 88888.00 2019-08-30 19:06:02.000 242 33814.96 281.40 17120.49 88888.00 2019-08-30 19:06:03.000 242 33814.97 281.43 17120.54 88888.00 2019-08-30 19:06:04.000 242 33814.98 281.39 17120.54 88888.00 2019-08-30 19:06:05.000 242 33815.00 281.44 17120.55 37902.81 2019-08-30 19:06:06.000 242 33815.00 281.42 17120.57 88888.00 2019-08-30 19:06:07.000 242 33815.03 281.46 17120.59 88888.00 2019-08-30 19:06:08.000 242 33815.04 281.48 17120.55 88888.00 2019-08-30 19:06:09.000 242 33815.04 281.46 17120.53 88888.00 2019-08-30 19:06:10.000 242 33815.01 281.47 17120.54 37902.89 2019-08-30 19:06:11.000 242 33815.01 281.48 17120.60 88888.00 2019-08-30 19:06:12.000 242 33815.06 281.53 17120.55 88888.00 2019-08-30 19:06:13.000 242 33815.06 281.54 17120.52 88888.00 2019-08-30 19:06:14.000 242 33815.05 281.57 17120.58 88888.00 2019-08-30 19:06:15.000 242 33815.05 281.52 17120.57 37902.90 2019-08-30 19:06:16.000 242 33815.05 281.50 17120.55 88888.00 2019-08-30 19:06:17.000 242 33815.06 281.51 17120.51 88888.00 2019-08-30 19:06:18.000 242 33815.09 281.49 17120.47 88888.00 2019-08-30 19:06:19.000 242 33815.08 281.49 17120.51 88888.00 2019-08-30 19:06:20.000 242 33815.10 281.50 17120.55 37902.91 2019-08-30 19:06:21.000 242 33815.13 281.50 17120.52 88888.00 2019-08-30 19:06:22.000 242 33815.10 281.47 17120.47 88888.00 2019-08-30 19:06:23.000 242 33815.09 281.47 17120.46 88888.00 2019-08-30 19:06:24.000 242 33815.09 281.49 17120.42 88888.00 2019-08-30 19:06:25.000 242 33815.10 281.47 17120.44 37902.89 2019-08-30 19:06:26.000 242 33815.11 281.48 17120.45 88888.00 2019-08-30 19:06:27.000 242 33815.11 281.48 17120.46 88888.00 2019-08-30 19:06:28.000 242 33815.14 281.45 17120.46 88888.00 2019-08-30 19:06:29.000 242 33815.17 281.48 17120.42 88888.00 2019-08-30 19:06:30.000 242 33815.18 281.49 17120.44 37902.97 2019-08-30 19:06:31.000 242 33815.20 281.52 17120.48 88888.00 2019-08-30 19:06:32.000 242 33815.17 281.53 17120.50 88888.00 2019-08-30 19:06:33.000 242 33815.18 281.50 17120.50 88888.00 2019-08-30 19:06:34.000 242 33815.18 281.42 17120.44 88888.00 2019-08-30 19:06:35.000 242 33815.18 281.45 17120.45 37903.08 2019-08-30 19:06:36.000 242 33815.13 281.46 17120.42 88888.00 2019-08-30 19:06:37.000 242 33815.17 281.46 17120.43 88888.00 2019-08-30 19:06:38.000 242 33815.19 281.44 17120.42 88888.00 2019-08-30 19:06:39.000 242 33815.19 281.46 17120.48 88888.00 2019-08-30 19:06:40.000 242 33815.19 281.50 17120.48 37903.11 2019-08-30 19:06:41.000 242 33815.18 281.50 17120.49 88888.00 2019-08-30 19:06:42.000 242 33815.21 281.51 17120.46 88888.00 2019-08-30 19:06:43.000 242 33815.22 281.47 17120.44 88888.00 2019-08-30 19:06:44.000 242 33815.21 281.47 17120.45 88888.00 2019-08-30 19:06:45.000 242 33815.23 281.48 17120.47 37903.09 2019-08-30 19:06:46.000 242 33815.25 281.45 17120.47 88888.00 2019-08-30 19:06:47.000 242 33815.25 281.46 17120.48 88888.00 2019-08-30 19:06:48.000 242 33815.31 281.43 17120.51 88888.00 2019-08-30 19:06:49.000 242 33815.33 281.42 17120.52 88888.00 2019-08-30 19:06:50.000 242 33815.32 281.42 17120.49 37903.09 2019-08-30 19:06:51.000 242 33815.35 281.39 17120.48 88888.00 2019-08-30 19:06:52.000 242 33815.35 281.33 17120.42 88888.00 2019-08-30 19:06:53.000 242 33815.33 281.36 17120.45 88888.00 2019-08-30 19:06:54.000 242 33815.31 281.39 17120.47 88888.00 2019-08-30 19:06:55.000 242 33815.29 281.37 17120.47 37903.21 2019-08-30 19:06:56.000 242 33815.31 281.35 17120.44 88888.00 2019-08-30 19:06:57.000 242 33815.34 281.37 17120.46 88888.00 2019-08-30 19:06:58.000 242 33815.34 281.34 17120.46 88888.00 2019-08-30 19:06:59.000 242 33815.38 281.39 17120.47 88888.00 2019-08-30 19:07:00.000 242 33815.40 281.35 17120.48 37903.13 2019-08-30 19:07:01.000 242 33815.40 281.37 17120.50 88888.00 2019-08-30 19:07:02.000 242 33815.44 281.41 17120.46 88888.00 2019-08-30 19:07:03.000 242 33815.37 281.42 17120.41 88888.00 2019-08-30 19:07:04.000 242 33815.37 281.42 17120.38 88888.00 2019-08-30 19:07:05.000 242 33815.35 281.39 17120.41 37903.21 2019-08-30 19:07:06.000 242 33815.40 281.40 17120.42 88888.00 2019-08-30 19:07:07.000 242 33815.42 281.36 17120.44 88888.00 2019-08-30 19:07:08.000 242 33815.45 281.32 17120.45 88888.00 2019-08-30 19:07:09.000 242 33815.47 281.38 17120.43 88888.00 2019-08-30 19:07:10.000 242 33815.44 281.34 17120.43 37903.19 2019-08-30 19:07:11.000 242 33815.45 281.34 17120.43 88888.00 2019-08-30 19:07:12.000 242 33815.45 281.34 17120.44 88888.00 2019-08-30 19:07:13.000 242 33815.50 281.37 17120.42 88888.00 2019-08-30 19:07:14.000 242 33815.52 281.36 17120.39 88888.00 2019-08-30 19:07:15.000 242 33815.51 281.37 17120.41 37903.16 2019-08-30 19:07:16.000 242 33815.52 281.35 17120.44 88888.00 2019-08-30 19:07:17.000 242 33815.54 281.34 17120.41 88888.00 2019-08-30 19:07:18.000 242 33815.54 281.38 17120.38 88888.00 2019-08-30 19:07:19.000 242 33815.54 281.38 17120.43 88888.00 2019-08-30 19:07:20.000 242 33815.57 281.40 17120.42 37903.35 2019-08-30 19:07:21.000 242 33815.54 281.40 17120.45 88888.00 2019-08-30 19:07:22.000 242 33815.58 281.39 17120.45 88888.00 2019-08-30 19:07:23.000 242 33815.59 281.39 17120.47 88888.00 2019-08-30 19:07:24.000 242 33815.60 281.38 17120.50 88888.00 2019-08-30 19:07:25.000 242 33815.63 281.40 17120.47 37903.37 2019-08-30 19:07:26.000 242 33815.66 281.44 17120.54 88888.00 2019-08-30 19:07:27.000 242 33815.65 281.43 17120.50 88888.00 2019-08-30 19:07:28.000 242 33815.66 281.40 17120.51 88888.00 2019-08-30 19:07:29.000 242 33815.67 281.38 17120.47 88888.00 2019-08-30 19:07:30.000 242 33815.65 281.40 17120.47 37903.34 2019-08-30 19:07:31.000 242 33815.62 281.39 17120.50 88888.00 2019-08-30 19:07:32.000 242 33815.62 281.42 17120.45 88888.00 2019-08-30 19:07:33.000 242 33815.67 281.42 17120.43 88888.00 2019-08-30 19:07:34.000 242 33815.64 281.41 17120.45 88888.00 2019-08-30 19:07:35.000 242 33815.65 281.41 17120.46 37903.37 2019-08-30 19:07:36.000 242 33815.69 281.41 17120.46 88888.00 2019-08-30 19:07:37.000 242 33815.70 281.42 17120.46 88888.00 2019-08-30 19:07:38.000 242 33815.74 281.43 17120.48 88888.00 2019-08-30 19:07:39.000 242 33815.72 281.40 17120.49 88888.00 2019-08-30 19:07:40.000 242 33815.69 281.38 17120.46 37903.37 2019-08-30 19:07:41.000 242 33815.67 281.36 17120.50 88888.00 2019-08-30 19:07:42.000 242 33815.65 281.37 17120.52 88888.00 2019-08-30 19:07:43.000 242 33815.68 281.36 17120.54 88888.00 2019-08-30 19:07:44.000 242 33815.67 281.39 17120.53 88888.00 2019-08-30 19:07:45.000 242 33815.69 281.35 17120.52 37903.40 2019-08-30 19:07:46.000 242 33815.71 281.35 17120.50 88888.00 2019-08-30 19:07:47.000 242 33815.74 281.40 17120.50 88888.00 2019-08-30 19:07:48.000 242 33815.69 281.40 17120.54 88888.00 2019-08-30 19:07:49.000 242 33815.66 281.41 17120.52 88888.00 2019-08-30 19:07:50.000 242 33815.65 281.45 17120.47 37903.47 2019-08-30 19:07:51.000 242 33815.67 281.46 17120.44 88888.00 2019-08-30 19:07:52.000 242 33815.69 281.47 17120.44 88888.00 2019-08-30 19:07:53.000 242 33815.70 281.46 17120.44 88888.00 2019-08-30 19:07:54.000 242 33815.70 281.49 17120.47 88888.00 2019-08-30 19:07:55.000 242 33815.71 281.45 17120.45 37903.46 2019-08-30 19:07:56.000 242 33815.72 281.43 17120.46 88888.00 2019-08-30 19:07:57.000 242 33815.75 281.41 17120.45 88888.00 2019-08-30 19:07:58.000 242 33815.76 281.42 17120.45 88888.00 2019-08-30 19:07:59.000 242 33815.78 281.41 17120.47 88888.00 2019-08-30 19:08:00.000 242 33815.75 281.43 17120.45 37903.46 2019-08-30 19:08:01.000 242 33815.75 281.41 17120.40 88888.00 2019-08-30 19:08:02.000 242 33815.76 281.42 17120.44 88888.00 2019-08-30 19:08:03.000 242 33815.77 281.45 17120.51 88888.00 2019-08-30 19:08:04.000 242 33815.84 281.43 17120.50 88888.00 2019-08-30 19:08:05.000 242 33815.82 281.46 17120.43 37903.50 2019-08-30 19:08:06.000 242 33815.79 281.45 17120.42 88888.00 2019-08-30 19:08:07.000 242 33815.76 281.45 17120.43 88888.00 2019-08-30 19:08:08.000 242 33815.75 281.45 17120.44 88888.00 2019-08-30 19:08:09.000 242 33815.79 281.47 17120.46 88888.00 2019-08-30 19:08:10.000 242 33815.83 281.45 17120.44 37903.51 2019-08-30 19:08:11.000 242 33815.86 281.48 17120.43 88888.00 2019-08-30 19:08:12.000 242 33815.86 281.49 17120.43 88888.00 2019-08-30 19:08:13.000 242 33815.85 281.45 17120.39 88888.00 2019-08-30 19:08:14.000 242 33815.86 281.42 17120.41 88888.00 2019-08-30 19:08:15.000 242 33815.92 281.40 17120.39 37903.57 2019-08-30 19:08:16.000 242 33815.93 281.41 17120.36 88888.00 2019-08-30 19:08:17.000 242 33815.91 281.38 17120.34 88888.00 2019-08-30 19:08:18.000 242 33815.92 281.38 17120.38 88888.00 2019-08-30 19:08:19.000 242 33815.93 281.36 17120.43 88888.00 2019-08-30 19:08:20.000 242 33815.93 281.37 17120.40 37903.60 2019-08-30 19:08:21.000 242 33815.93 281.35 17120.39 88888.00 2019-08-30 19:08:22.000 242 33815.95 281.35 17120.40 88888.00 2019-08-30 19:08:23.000 242 33815.96 281.35 17120.40 88888.00 2019-08-30 19:08:24.000 242 33815.99 281.38 17120.37 88888.00 2019-08-30 19:08:25.000 242 33816.02 281.43 17120.38 37903.64 2019-08-30 19:08:26.000 242 33816.01 281.40 17120.39 88888.00 2019-08-30 19:08:27.000 242 33816.03 281.41 17120.39 88888.00 2019-08-30 19:08:28.000 242 33816.02 281.43 17120.39 88888.00 2019-08-30 19:08:29.000 242 33816.03 281.41 17120.37 88888.00 2019-08-30 19:08:30.000 242 33816.05 281.38 17120.41 37903.68 2019-08-30 19:08:31.000 242 33816.03 281.39 17120.43 88888.00 2019-08-30 19:08:32.000 242 33815.98 281.42 17120.42 88888.00 2019-08-30 19:08:33.000 242 33815.97 281.46 17120.43 88888.00 2019-08-30 19:08:34.000 242 33815.92 281.44 17120.39 88888.00 2019-08-30 19:08:35.000 242 33815.96 281.40 17120.39 37903.68 2019-08-30 19:08:36.000 242 33815.99 281.42 17120.34 88888.00 2019-08-30 19:08:37.000 242 33816.02 281.45 17120.41 88888.00 2019-08-30 19:08:38.000 242 33815.98 281.46 17120.43 88888.00 2019-08-30 19:08:39.000 242 33816.02 281.44 17120.41 88888.00 2019-08-30 19:08:40.000 242 33816.05 281.41 17120.39 37903.72 2019-08-30 19:08:41.000 242 33816.07 281.42 17120.38 88888.00 2019-08-30 19:08:42.000 242 33816.03 281.40 17120.40 88888.00 2019-08-30 19:08:43.000 242 33816.02 281.39 17120.41 88888.00 2019-08-30 19:08:44.000 242 33816.03 281.41 17120.37 88888.00 2019-08-30 19:08:45.000 242 33816.01 281.43 17120.40 37903.68 2019-08-30 19:08:46.000 242 33816.00 281.42 17120.43 88888.00 2019-08-30 19:08:47.000 242 33816.00 281.44 17120.44 88888.00 2019-08-30 19:08:48.000 242 33816.03 281.46 17120.44 88888.00 2019-08-30 19:08:49.000 242 33816.04 281.49 17120.42 88888.00 2019-08-30 19:08:50.000 242 33816.03 281.48 17120.40 37903.73 2019-08-30 19:08:51.000 242 33816.06 281.49 17120.40 88888.00 2019-08-30 19:08:52.000 242 33816.03 281.50 17120.46 88888.00 2019-08-30 19:08:53.000 242 33816.01 281.48 17120.48 88888.00 2019-08-30 19:08:54.000 242 33816.05 281.49 17120.44 88888.00 2019-08-30 19:08:55.000 242 33816.07 281.49 17120.45 37903.72 2019-08-30 19:08:56.000 242 33816.07 281.46 17120.43 88888.00 2019-08-30 19:08:57.000 242 33816.03 281.50 17120.41 88888.00 2019-08-30 19:08:58.000 242 33816.04 281.51 17120.39 88888.00 2019-08-30 19:08:59.000 242 33816.02 281.47 17120.37 88888.00 2019-08-30 19:09:00.000 242 33816.03 281.47 17120.38 37903.65 2019-08-30 19:09:01.000 242 33816.02 281.46 17120.36 88888.00 2019-08-30 19:09:02.000 242 33816.06 281.48 17120.34 88888.00 2019-08-30 19:09:03.000 242 33816.07 281.46 17120.32 88888.00 2019-08-30 19:09:04.000 242 33816.07 281.44 17120.37 88888.00 2019-08-30 19:09:05.000 242 33816.07 281.46 17120.39 37903.75 2019-08-30 19:09:06.000 242 33816.04 281.46 17120.39 88888.00 2019-08-30 19:09:07.000 242 33816.07 281.46 17120.39 88888.00 2019-08-30 19:09:08.000 242 33816.06 281.48 17120.38 88888.00 2019-08-30 19:09:09.000 242 33816.09 281.45 17120.39 88888.00 2019-08-30 19:09:10.000 242 33816.09 281.44 17120.39 37903.87 2019-08-30 19:09:11.000 242 33816.10 281.43 17120.37 88888.00 2019-08-30 19:09:12.000 242 33816.11 281.44 17120.38 88888.00 2019-08-30 19:09:13.000 242 33816.13 281.47 17120.38 88888.00 2019-08-30 19:09:14.000 242 33816.20 281.43 17120.39 88888.00 2019-08-30 19:09:15.000 242 33816.21 281.42 17120.40 37903.88 2019-08-30 19:09:16.000 242 33816.20 281.49 17120.40 88888.00 2019-08-30 19:09:17.000 242 33816.21 281.44 17120.44 88888.00 2019-08-30 19:09:18.000 242 33816.24 281.40 17120.44 88888.00 2019-08-30 19:09:19.000 242 33816.24 281.41 17120.41 88888.00 2019-08-30 19:09:20.000 242 33816.26 281.47 17120.41 37903.89 2019-08-30 19:09:21.000 242 33816.26 281.46 17120.40 88888.00 2019-08-30 19:09:22.000 242 33816.28 281.45 17120.44 88888.00 2019-08-30 19:09:23.000 242 33816.31 281.48 17120.44 88888.00 2019-08-30 19:09:24.000 242 33816.30 281.49 17120.39 88888.00 2019-08-30 19:09:25.000 242 33816.31 281.48 17120.38 37903.89 2019-08-30 19:09:26.000 242 33816.30 281.47 17120.39 88888.00 2019-08-30 19:09:27.000 242 33816.32 281.50 17120.40 88888.00 2019-08-30 19:09:28.000 242 33816.31 281.51 17120.38 88888.00 2019-08-30 19:09:29.000 242 33816.28 281.51 17120.37 88888.00 2019-08-30 19:09:30.000 242 33816.30 281.52 17120.41 37903.94 2019-08-30 19:09:31.000 242 33816.31 281.49 17120.39 88888.00 2019-08-30 19:09:32.000 242 33816.32 281.49 17120.39 88888.00 2019-08-30 19:09:33.000 242 33816.37 281.49 17120.42 88888.00 2019-08-30 19:09:34.000 242 33816.36 281.49 17120.43 88888.00 2019-08-30 19:09:35.000 242 33816.34 281.49 17120.39 37903.97 2019-08-30 19:09:36.000 242 33816.37 281.50 17120.41 88888.00 2019-08-30 19:09:37.000 242 33816.36 281.48 17120.38 88888.00 2019-08-30 19:09:38.000 242 33816.36 281.49 17120.40 88888.00 2019-08-30 19:09:39.000 242 33816.32 281.45 17120.39 88888.00 2019-08-30 19:09:40.000 242 33816.30 281.47 17120.36 37903.97 2019-08-30 19:09:41.000 242 33816.37 281.46 17120.39 88888.00 2019-08-30 19:09:42.000 242 33816.41 281.43 17120.40 88888.00 2019-08-30 19:09:43.000 242 33816.40 281.42 17120.40 88888.00 2019-08-30 19:09:44.000 242 33816.39 281.43 17120.40 88888.00 2019-08-30 19:09:45.000 242 33816.43 281.41 17120.40 37903.94 2019-08-30 19:09:46.000 242 33816.42 281.45 17120.34 88888.00 2019-08-30 19:09:47.000 242 33816.39 281.45 17120.40 88888.00 2019-08-30 19:09:48.000 242 33816.41 281.50 17120.35 88888.00 2019-08-30 19:09:49.000 242 33816.43 281.47 17120.30 88888.00 2019-08-30 19:09:50.000 242 33816.42 281.50 17120.32 37904.08 2019-08-30 19:09:51.000 242 33816.40 281.45 17120.36 88888.00 2019-08-30 19:09:52.000 242 33816.39 281.45 17120.36 88888.00 2019-08-30 19:09:53.000 242 33816.40 281.47 17120.37 88888.00 2019-08-30 19:09:54.000 242 33816.41 281.46 17120.39 88888.00 2019-08-30 19:09:55.000 242 33816.43 281.44 17120.38 37904.10 2019-08-30 19:09:56.000 242 33816.41 281.44 17120.34 88888.00 2019-08-30 19:09:57.000 242 33816.41 281.43 17120.34 88888.00 2019-08-30 19:09:58.000 242 33816.43 281.46 17120.34 88888.00 2019-08-30 19:09:59.000 242 33816.43 281.47 17120.34 88888.00 2019-08-30 19:10:00.000 242 33816.44 281.49 17120.35 37904.07 2019-08-30 19:10:01.000 242 33816.49 281.48 17120.37 88888.00 2019-08-30 19:10:02.000 242 33816.50 281.46 17120.34 88888.00 2019-08-30 19:10:03.000 242 33816.49 281.51 17120.34 88888.00 2019-08-30 19:10:04.000 242 33816.46 281.54 17120.33 88888.00 2019-08-30 19:10:05.000 242 33816.46 281.51 17120.32 37904.14 2019-08-30 19:10:06.000 242 33816.45 281.49 17120.31 88888.00 2019-08-30 19:10:07.000 242 33816.46 281.51 17120.31 88888.00 2019-08-30 19:10:08.000 242 33816.43 281.50 17120.36 88888.00 2019-08-30 19:10:09.000 242 33816.42 281.49 17120.34 88888.00 2019-08-30 19:10:10.000 242 33816.43 281.49 17120.30 37904.08 2019-08-30 19:10:11.000 242 33816.46 281.49 17120.35 88888.00 2019-08-30 19:10:12.000 242 33816.46 281.46 17120.37 88888.00 2019-08-30 19:10:13.000 242 33816.48 281.47 17120.34 88888.00 2019-08-30 19:10:14.000 242 33816.49 281.45 17120.35 88888.00 2019-08-30 19:10:15.000 242 33816.50 281.44 17120.35 37904.15 2019-08-30 19:10:16.000 242 33816.47 281.44 17120.37 88888.00 2019-08-30 19:10:17.000 242 33816.47 281.46 17120.32 88888.00 2019-08-30 19:10:18.000 242 33816.50 281.47 17120.34 88888.00 2019-08-30 19:10:19.000 242 33816.53 281.46 17120.36 88888.00 2019-08-30 19:10:20.000 242 33816.52 281.45 17120.41 37904.13 2019-08-30 19:10:21.000 242 33816.51 281.46 17120.36 88888.00 2019-08-30 19:10:22.000 242 33816.49 281.44 17120.33 88888.00 2019-08-30 19:10:23.000 242 33816.49 281.42 17120.38 88888.00 2019-08-30 19:10:24.000 242 33816.51 281.44 17120.41 88888.00 2019-08-30 19:10:25.000 242 33816.49 281.45 17120.40 37904.13 2019-08-30 19:10:26.000 242 33816.48 281.42 17120.38 88888.00 2019-08-30 19:10:27.000 242 33816.46 281.36 17120.32 88888.00 2019-08-30 19:10:28.000 242 33816.48 281.33 17120.33 88888.00 2019-08-30 19:10:29.000 242 33816.46 281.36 17120.34 88888.00 2019-08-30 19:10:30.000 242 33816.46 281.41 17120.34 37904.10 2019-08-30 19:10:31.000 242 33816.47 281.42 17120.35 88888.00 2019-08-30 19:10:32.000 242 33816.46 281.39 17120.35 88888.00 2019-08-30 19:10:33.000 242 33816.48 281.39 17120.36 88888.00 2019-08-30 19:10:34.000 242 33816.48 281.39 17120.33 88888.00 2019-08-30 19:10:35.000 242 33816.45 281.36 17120.37 37904.18 2019-08-30 19:10:36.000 242 33816.45 281.34 17120.38 88888.00 2019-08-30 19:10:37.000 242 33816.47 281.34 17120.39 88888.00 2019-08-30 19:10:38.000 242 33816.44 281.35 17120.34 88888.00 2019-08-30 19:10:39.000 242 33816.48 281.36 17120.37 88888.00 2019-08-30 19:10:40.000 242 33816.49 281.35 17120.35 37904.12 2019-08-30 19:10:41.000 242 33816.48 281.37 17120.34 88888.00 2019-08-30 19:10:42.000 242 33816.48 281.40 17120.34 88888.00 2019-08-30 19:10:43.000 242 33816.45 281.42 17120.32 88888.00 2019-08-30 19:10:44.000 242 33816.46 281.39 17120.36 88888.00 2019-08-30 19:10:45.000 242 33816.50 281.41 17120.36 37904.21 2019-08-30 19:10:46.000 242 33816.53 281.47 17120.33 88888.00 2019-08-30 19:10:47.000 242 33816.49 281.48 17120.33 88888.00 2019-08-30 19:10:48.000 242 33816.50 281.42 17120.32 88888.00 2019-08-30 19:10:49.000 242 33816.50 281.44 17120.28 88888.00 2019-08-30 19:10:50.000 242 33816.52 281.39 17120.26 37904.25 2019-08-30 19:10:51.000 242 33816.52 281.41 17120.32 88888.00 2019-08-30 19:10:52.000 242 33816.52 281.39 17120.36 88888.00 2019-08-30 19:10:53.000 242 33816.54 281.44 17120.35 88888.00 2019-08-30 19:10:54.000 242 33816.55 281.44 17120.37 88888.00 2019-08-30 19:10:55.000 242 33816.54 281.43 17120.37 37904.15 2019-08-30 19:10:56.000 242 33816.51 281.40 17120.35 88888.00 2019-08-30 19:10:57.000 242 33816.52 281.38 17120.35 88888.00 2019-08-30 19:10:58.000 242 33816.50 281.41 17120.35 88888.00 2019-08-30 19:10:59.000 242 33816.51 281.42 17120.36 88888.00 2019-08-30 19:11:00.000 242 33816.53 281.41 17120.36 37904.14 2019-08-30 19:11:01.000 242 33816.55 281.41 17120.36 88888.00 2019-08-30 19:11:02.000 242 33816.55 281.41 17120.37 88888.00 2019-08-30 19:11:03.000 242 33816.56 281.38 17120.34 88888.00 2019-08-30 19:11:04.000 242 33816.60 281.41 17120.33 88888.00 2019-08-30 19:11:05.000 242 33816.59 281.45 17120.31 37904.18 2019-08-30 19:11:06.000 242 33816.57 281.46 17120.32 88888.00 2019-08-30 19:11:07.000 242 33816.56 281.42 17120.29 88888.00 2019-08-30 19:11:08.000 242 33816.61 281.40 17120.29 88888.00 2019-08-30 19:11:09.000 242 33816.63 281.38 17120.29 88888.00 2019-08-30 19:11:10.000 242 33816.61 281.38 17120.27 37904.25 2019-08-30 19:11:11.000 242 33816.64 281.40 17120.27 88888.00 2019-08-30 19:11:12.000 242 33816.63 281.40 17120.22 88888.00 2019-08-30 19:11:13.000 242 33816.65 281.39 17120.23 88888.00 2019-08-30 19:11:14.000 242 33816.65 281.38 17120.27 88888.00 2019-08-30 19:11:15.000 242 33816.63 281.37 17120.26 37904.26 2019-08-30 19:11:16.000 242 33816.60 281.36 17120.29 88888.00 2019-08-30 19:11:17.000 242 33816.60 281.37 17120.29 88888.00 2019-08-30 19:11:18.000 242 33816.61 281.39 17120.27 88888.00 2019-08-30 19:11:19.000 242 33816.61 281.41 17120.29 88888.00 2019-08-30 19:11:20.000 242 33816.63 281.43 17120.29 37904.17 2019-08-30 19:11:21.000 242 33816.65 281.39 17120.30 88888.00 2019-08-30 19:11:22.000 242 33816.65 281.36 17120.32 88888.00 2019-08-30 19:11:23.000 242 33816.67 281.38 17120.25 88888.00 2019-08-30 19:11:24.000 242 33816.68 281.39 17120.21 88888.00 2019-08-30 19:11:25.000 242 33816.69 281.36 17120.27 37904.28 2019-08-30 19:11:26.000 242 33816.69 281.38 17120.26 88888.00 2019-08-30 19:11:27.000 242 33816.73 281.40 17120.26 88888.00 2019-08-30 19:11:28.000 242 33816.70 281.44 17120.26 88888.00 2019-08-30 19:11:29.000 242 33816.70 281.41 17120.25 88888.00 2019-08-30 19:11:30.000 242 33816.65 281.44 17120.28 37904.23 2019-08-30 19:11:31.000 242 33816.63 281.47 17120.21 88888.00 2019-08-30 19:11:32.000 242 33816.66 281.46 17120.24 88888.00 2019-08-30 19:11:33.000 242 33816.70 281.43 17120.23 88888.00 2019-08-30 19:11:34.000 242 33816.74 281.44 17120.26 88888.00 2019-08-30 19:11:35.000 242 33816.74 281.44 17120.26 37904.31 2019-08-30 19:11:36.000 242 33816.74 281.46 17120.24 88888.00 2019-08-30 19:11:37.000 242 33816.75 281.48 17120.27 88888.00 2019-08-30 19:11:38.000 242 33816.72 281.48 17120.28 88888.00 2019-08-30 19:11:39.000 242 33816.74 281.49 17120.26 88888.00 2019-08-30 19:11:40.000 242 33816.72 281.47 17120.27 37904.33 2019-08-30 19:11:41.000 242 33816.74 281.44 17120.27 88888.00 2019-08-30 19:11:42.000 242 33816.73 281.42 17120.22 88888.00 2019-08-30 19:11:43.000 242 33816.72 281.44 17120.24 88888.00 2019-08-30 19:11:44.000 242 33816.73 281.44 17120.19 88888.00 2019-08-30 19:11:45.000 242 33816.82 281.43 17120.22 37904.28 2019-08-30 19:11:46.000 242 33816.83 281.47 17120.24 88888.00 2019-08-30 19:11:47.000 242 33816.85 281.47 17120.21 88888.00 2019-08-30 19:11:48.000 242 33816.88 281.49 17120.16 88888.00 2019-08-30 19:11:49.000 242 33816.90 281.49 17120.21 88888.00 2019-08-30 19:11:50.000 242 33816.85 281.47 17120.20 37904.26 2019-08-30 19:11:51.000 242 33816.85 281.48 17120.18 88888.00 2019-08-30 19:11:52.000 242 33816.86 281.49 17120.14 88888.00 2019-08-30 19:11:53.000 242 33816.90 281.53 17120.19 88888.00 2019-08-30 19:11:54.000 242 33816.91 281.54 17120.24 88888.00 2019-08-30 19:11:55.000 242 33816.91 281.53 17120.25 37904.37 2019-08-30 19:11:56.000 242 33816.89 281.50 17120.18 88888.00 2019-08-30 19:11:57.000 242 33816.91 281.49 17120.22 88888.00 2019-08-30 19:11:58.000 242 33816.90 281.49 17120.23 88888.00 2019-08-30 19:11:59.000 242 33816.90 281.51 17120.23 88888.00 2019-08-30 19:12:00.000 242 33816.91 281.51 17120.24 37904.34 2019-08-30 19:12:01.000 242 33816.91 281.51 17120.21 88888.00 2019-08-30 19:12:02.000 242 33816.91 281.51 17120.18 88888.00 2019-08-30 19:12:03.000 242 33816.93 281.55 17120.20 88888.00 2019-08-30 19:12:04.000 242 33816.92 281.56 17120.26 88888.00 2019-08-30 19:12:05.000 242 33816.89 281.55 17120.21 37904.38 2019-08-30 19:12:06.000 242 33816.87 281.54 17120.21 88888.00 2019-08-30 19:12:07.000 242 33816.85 281.56 17120.21 88888.00 2019-08-30 19:12:08.000 242 33816.88 281.56 17120.23 88888.00 2019-08-30 19:12:09.000 242 33816.92 281.56 17120.22 88888.00 2019-08-30 19:12:10.000 242 33816.88 281.56 17120.23 37904.38 2019-08-30 19:12:11.000 242 33816.88 281.52 17120.23 88888.00 2019-08-30 19:12:12.000 242 33816.87 281.51 17120.24 88888.00 2019-08-30 19:12:13.000 242 33816.88 281.53 17120.26 88888.00 2019-08-30 19:12:14.000 242 33816.87 281.51 17120.25 88888.00 2019-08-30 19:12:15.000 242 33816.86 281.54 17120.22 37904.28 2019-08-30 19:12:16.000 242 33816.84 281.58 17120.21 88888.00 2019-08-30 19:12:17.000 242 33816.86 281.54 17120.22 88888.00 2019-08-30 19:12:18.000 242 33816.85 281.52 17120.24 88888.00 2019-08-30 19:12:19.000 242 33816.86 281.54 17120.20 88888.00 2019-08-30 19:12:20.000 242 33816.88 281.51 17120.17 37904.43 2019-08-30 19:12:21.000 242 33816.91 281.52 17120.20 88888.00 2019-08-30 19:12:22.000 242 33816.92 281.52 17120.17 88888.00 2019-08-30 19:12:23.000 242 33816.95 281.50 17120.20 88888.00 2019-08-30 19:12:24.000 242 33816.94 281.51 17120.22 88888.00 2019-08-30 19:12:25.000 242 33816.96 281.55 17120.22 37904.46 2019-08-30 19:12:26.000 242 33816.95 281.51 17120.24 88888.00 2019-08-30 19:12:27.000 242 33816.90 281.52 17120.24 88888.00 2019-08-30 19:12:28.000 242 33816.91 281.55 17120.24 88888.00 2019-08-30 19:12:29.000 242 33816.93 281.54 17120.24 88888.00 2019-08-30 19:12:30.000 242 33816.93 281.51 17120.22 37904.42 2019-08-30 19:12:31.000 242 33816.92 281.53 17120.23 88888.00 2019-08-30 19:12:32.000 242 33816.93 281.56 17120.20 88888.00 2019-08-30 19:12:33.000 242 33816.96 281.52 17120.20 88888.00 2019-08-30 19:12:34.000 242 33816.97 281.50 17120.21 88888.00 2019-08-30 19:12:35.000 242 33817.01 281.52 17120.20 37904.45 2019-08-30 19:12:36.000 242 33817.00 281.50 17120.22 88888.00 2019-08-30 19:12:37.000 242 33816.99 281.47 17120.24 88888.00 2019-08-30 19:12:38.000 242 33817.00 281.50 17120.27 88888.00 2019-08-30 19:12:39.000 242 33816.99 281.50 17120.26 88888.00 2019-08-30 19:12:40.000 242 33816.97 281.51 17120.20 37904.40 2019-08-30 19:12:41.000 242 33816.95 281.53 17120.16 88888.00 2019-08-30 19:12:42.000 242 33816.91 281.56 17120.15 88888.00 2019-08-30 19:12:43.000 242 33816.93 281.56 17120.18 88888.00 2019-08-30 19:12:44.000 242 33816.95 281.53 17120.14 88888.00 2019-08-30 19:12:45.000 242 33816.97 281.52 17120.15 37904.44 2019-08-30 19:12:46.000 242 33817.01 281.53 17120.20 88888.00 2019-08-30 19:12:47.000 242 33816.99 281.52 17120.21 88888.00 2019-08-30 19:12:48.000 242 33817.02 281.51 17120.19 88888.00 2019-08-30 19:12:49.000 242 33817.00 281.52 17120.18 88888.00 2019-08-30 19:12:50.000 242 33816.99 281.50 17120.18 37904.48 2019-08-30 19:12:51.000 242 33817.00 281.52 17120.22 88888.00 2019-08-30 19:12:52.000 242 33816.99 281.56 17120.22 88888.00 2019-08-30 19:12:53.000 242 33817.02 281.53 17120.22 88888.00 2019-08-30 19:12:54.000 242 33817.00 281.56 17120.16 88888.00 2019-08-30 19:12:55.000 242 33817.00 281.56 17120.16 37904.52 2019-08-30 19:12:56.000 242 33817.02 281.53 17120.20 88888.00 2019-08-30 19:12:57.000 242 33817.04 281.50 17120.19 88888.00 2019-08-30 19:12:58.000 242 33817.04 281.51 17120.23 88888.00 2019-08-30 19:12:59.000 242 33817.03 281.53 17120.15 88888.00 2019-08-30 19:13:00.000 242 33817.06 281.57 17120.16 37904.57 2019-08-30 19:13:01.000 242 33817.04 281.55 17120.19 88888.00 2019-08-30 19:13:02.000 242 33817.07 281.52 17120.18 88888.00 2019-08-30 19:13:03.000 242 33817.09 281.56 17120.17 88888.00 2019-08-30 19:13:04.000 242 33817.10 281.52 17120.15 88888.00 2019-08-30 19:13:05.000 242 33817.08 281.49 17120.12 37904.56 2019-08-30 19:13:06.000 242 33817.11 281.53 17120.13 88888.00 2019-08-30 19:13:07.000 242 33817.10 281.53 17120.12 88888.00 2019-08-30 19:13:08.000 242 33817.10 281.50 17120.15 88888.00 2019-08-30 19:13:09.000 242 33817.13 281.53 17120.15 88888.00 2019-08-30 19:13:10.000 242 33817.13 281.56 17120.13 37904.48 2019-08-30 19:13:11.000 242 33817.13 281.53 17120.15 88888.00 2019-08-30 19:13:12.000 242 33817.14 281.50 17120.15 88888.00 2019-08-30 19:13:13.000 242 33817.15 281.52 17120.17 88888.00 2019-08-30 19:13:14.000 242 33817.15 281.49 17120.19 88888.00 2019-08-30 19:13:15.000 242 33817.16 281.51 17120.17 37904.65 2019-08-30 19:13:16.000 242 33817.16 281.49 17120.17 88888.00 2019-08-30 19:13:17.000 242 33817.17 281.53 17120.14 88888.00 2019-08-30 19:13:18.000 242 33817.17 281.48 17120.12 88888.00 2019-08-30 19:13:19.000 242 33817.23 281.48 17120.11 88888.00 2019-08-30 19:13:20.000 242 33817.26 281.46 17120.12 37904.72 2019-08-30 19:13:21.000 242 33817.19 281.48 17120.15 88888.00 2019-08-30 19:13:22.000 242 33817.19 281.50 17120.13 88888.00 2019-08-30 19:13:23.000 242 33817.21 281.49 17120.11 88888.00 2019-08-30 19:13:24.000 242 33817.21 281.50 17120.11 88888.00 2019-08-30 19:13:25.000 242 33817.25 281.50 17120.10 37904.64 2019-08-30 19:13:26.000 242 33817.27 281.52 17120.11 88888.00 2019-08-30 19:13:27.000 242 33817.23 281.54 17120.16 88888.00 2019-08-30 19:13:28.000 242 33817.21 281.49 17120.16 88888.00 2019-08-30 19:13:29.000 242 33817.19 281.52 17120.18 88888.00 2019-08-30 19:13:30.000 242 33817.17 281.56 17120.17 37904.63 2019-08-30 19:13:31.000 242 33817.19 281.58 17120.18 88888.00 2019-08-30 19:13:32.000 242 33817.21 281.53 17120.18 88888.00 2019-08-30 19:13:33.000 242 33817.24 281.53 17120.14 88888.00 2019-08-30 19:13:34.000 242 33817.23 281.58 17120.14 88888.00 2019-08-30 19:13:35.000 242 33817.20 281.61 17120.07 37904.71 2019-08-30 19:13:36.000 242 33817.18 281.61 17120.09 88888.00 2019-08-30 19:13:37.000 242 33817.24 281.60 17120.11 88888.00 2019-08-30 19:13:38.000 242 33817.24 281.55 17120.14 88888.00 2019-08-30 19:13:39.000 242 33817.29 281.56 17120.19 88888.00 2019-08-30 19:13:40.000 242 33817.31 281.53 17120.17 37904.69 2019-08-30 19:13:41.000 242 33817.25 281.52 17120.15 88888.00 2019-08-30 19:13:42.000 242 33817.25 281.49 17120.19 88888.00 2019-08-30 19:13:43.000 242 33817.27 281.53 17120.17 88888.00 2019-08-30 19:13:44.000 242 33817.28 281.52 17120.14 88888.00 2019-08-30 19:13:45.000 242 33817.28 281.55 17120.13 37904.69 2019-08-30 19:13:46.000 242 33817.31 281.54 17120.11 88888.00 2019-08-30 19:13:47.000 242 33817.30 281.54 17120.13 88888.00 2019-08-30 19:13:48.000 242 33817.27 281.51 17120.15 88888.00 2019-08-30 19:13:49.000 242 33817.32 281.53 17120.13 88888.00 2019-08-30 19:13:50.000 242 33817.29 281.52 17120.13 37904.76 2019-08-30 19:13:51.000 242 33817.29 281.50 17120.14 88888.00 2019-08-30 19:13:52.000 242 33817.31 281.50 17120.15 88888.00 2019-08-30 19:13:53.000 242 33817.31 281.51 17120.17 88888.00 2019-08-30 19:13:54.000 242 33817.31 281.56 17120.15 88888.00 2019-08-30 19:13:55.000 242 33817.28 281.57 17120.16 37904.63 2019-08-30 19:13:56.000 242 33817.29 281.55 17120.14 88888.00 2019-08-30 19:13:57.000 242 33817.36 281.55 17120.16 88888.00 2019-08-30 19:13:58.000 242 33817.33 281.52 17120.14 88888.00 2019-08-30 19:13:59.000 242 33817.32 281.53 17120.12 88888.00 2019-08-30 19:14:00.000 242 33817.35 281.59 17120.12 37904.78 2019-08-30 19:14:01.000 242 33817.34 281.60 17120.12 88888.00 2019-08-30 19:14:02.000 242 33817.31 281.64 17120.15 88888.00 2019-08-30 19:14:03.000 242 33817.32 281.60 17120.16 88888.00 2019-08-30 19:14:04.000 242 33817.32 281.56 17120.15 88888.00 2019-08-30 19:14:05.000 242 33817.31 281.58 17120.12 37904.75 2019-08-30 19:14:06.000 242 33817.36 281.60 17120.10 88888.00 2019-08-30 19:14:07.000 242 33817.33 281.61 17120.13 88888.00 2019-08-30 19:14:08.000 242 33817.36 281.57 17120.10 88888.00 2019-08-30 19:14:09.000 242 33817.42 281.56 17120.13 88888.00 2019-08-30 19:14:10.000 242 33817.40 281.59 17120.12 37904.87 2019-08-30 19:14:11.000 242 33817.45 281.62 17120.10 88888.00 2019-08-30 19:14:12.000 242 33817.47 281.61 17120.06 88888.00 2019-08-30 19:14:13.000 242 33817.47 281.59 17120.08 88888.00 2019-08-30 19:14:14.000 242 33817.48 281.59 17120.10 88888.00 2019-08-30 19:14:15.000 242 33817.50 281.60 17120.12 37904.83 2019-08-30 19:14:16.000 242 33817.50 281.63 17120.12 88888.00 2019-08-30 19:14:17.000 242 33817.50 281.60 17120.14 88888.00 2019-08-30 19:14:18.000 242 33817.47 281.59 17120.21 88888.00 2019-08-30 19:14:19.000 242 33817.48 281.60 17120.20 88888.00 2019-08-30 19:14:20.000 242 33817.49 281.58 17120.15 37904.86 2019-08-30 19:14:21.000 242 33817.50 281.57 17120.15 88888.00 2019-08-30 19:14:22.000 242 33817.48 281.57 17120.14 88888.00 2019-08-30 19:14:23.000 242 33817.51 281.57 17120.16 88888.00 2019-08-30 19:14:24.000 242 33817.56 281.57 17120.15 88888.00 2019-08-30 19:14:25.000 242 33817.59 281.56 17120.16 37904.89 2019-08-30 19:14:26.000 242 33817.58 281.57 17120.18 88888.00 2019-08-30 19:14:27.000 242 33817.61 281.61 17120.17 88888.00 2019-08-30 19:14:28.000 242 33817.60 281.63 17120.17 88888.00 2019-08-30 19:14:29.000 242 33817.60 281.63 17120.15 88888.00 2019-08-30 19:14:30.000 242 33817.62 281.61 17120.13 37904.96 2019-08-30 19:14:31.000 242 33817.61 281.59 17120.15 88888.00 2019-08-30 19:14:32.000 242 33817.56 281.57 17120.16 88888.00 2019-08-30 19:14:33.000 242 33817.58 281.56 17120.14 88888.00 2019-08-30 19:14:34.000 242 33817.58 281.58 17120.14 88888.00 2019-08-30 19:14:35.000 242 33817.56 281.54 17120.13 37904.95 2019-08-30 19:14:36.000 242 33817.56 281.52 17120.11 88888.00 2019-08-30 19:14:37.000 242 33817.56 281.51 17120.17 88888.00 2019-08-30 19:14:38.000 242 33817.57 281.52 17120.20 88888.00 2019-08-30 19:14:39.000 242 33817.60 281.51 17120.20 88888.00 2019-08-30 19:14:40.000 242 33817.62 281.52 17120.25 37905.03 2019-08-30 19:14:41.000 242 33817.63 281.51 17120.24 88888.00 2019-08-30 19:14:42.000 242 33817.65 281.50 17120.22 88888.00 2019-08-30 19:14:43.000 242 33817.68 281.51 17120.19 88888.00 2019-08-30 19:14:44.000 242 33817.70 281.51 17120.14 88888.00 2019-08-30 19:14:45.000 242 33817.71 281.49 17120.13 37905.00 2019-08-30 19:14:46.000 242 33817.74 281.46 17120.11 88888.00 2019-08-30 19:14:47.000 242 33817.76 281.52 17120.10 88888.00 2019-08-30 19:14:48.000 242 33817.74 281.53 17120.06 88888.00 2019-08-30 19:14:49.000 242 33817.72 281.53 17120.08 88888.00 2019-08-30 19:14:50.000 242 33817.69 281.53 17120.09 37905.01 2019-08-30 19:14:51.000 242 33817.69 281.51 17120.05 88888.00 2019-08-30 19:14:52.000 242 33817.69 281.56 17120.06 88888.00 2019-08-30 19:14:53.000 242 33817.73 281.54 17120.05 88888.00 2019-08-30 19:14:54.000 242 33817.73 281.52 17120.06 88888.00 2019-08-30 19:14:55.000 242 33817.75 281.48 17120.06 37905.11 2019-08-30 19:14:56.000 242 33817.75 281.47 17120.06 88888.00 2019-08-30 19:14:57.000 242 33817.73 281.48 17120.03 88888.00 2019-08-30 19:14:58.000 242 33817.72 281.45 17120.02 88888.00 2019-08-30 19:14:59.000 242 33817.77 281.46 17120.05 88888.00 2019-08-30 19:15:00.000 242 33817.77 281.46 17120.06 37905.07 2019-08-30 19:15:01.000 242 33817.78 281.43 17120.07 88888.00 2019-08-30 19:15:02.000 242 33817.79 281.43 17120.05 88888.00 2019-08-30 19:15:03.000 242 33817.77 281.46 17120.06 88888.00 2019-08-30 19:15:04.000 242 33817.80 281.45 17120.11 88888.00 2019-08-30 19:15:05.000 242 33817.83 281.44 17120.11 37905.17 2019-08-30 19:15:06.000 242 33817.82 281.41 17120.09 88888.00 2019-08-30 19:15:07.000 242 33817.78 281.42 17120.08 88888.00 2019-08-30 19:15:08.000 242 33817.79 281.46 17120.09 88888.00 2019-08-30 19:15:09.000 242 33817.75 281.44 17120.09 88888.00 2019-08-30 19:15:10.000 242 33817.78 281.41 17120.09 37905.18 2019-08-30 19:15:11.000 242 33817.78 281.42 17120.08 88888.00 2019-08-30 19:15:12.000 242 33817.82 281.43 17120.08 88888.00 2019-08-30 19:15:13.000 242 33817.82 281.48 17120.08 88888.00 2019-08-30 19:15:14.000 242 33817.79 281.47 17120.08 88888.00 2019-08-30 19:15:15.000 242 33817.77 281.45 17120.12 37905.13 2019-08-30 19:15:16.000 242 33817.78 281.48 17120.06 88888.00 2019-08-30 19:15:17.000 242 33817.82 281.46 17120.05 88888.00 2019-08-30 19:15:18.000 242 33817.85 281.48 17120.07 88888.00 2019-08-30 19:15:19.000 242 33817.87 281.46 17120.09 88888.00 2019-08-30 19:15:20.000 242 33817.90 281.44 17120.10 37905.15 2019-08-30 19:15:21.000 242 33817.92 281.44 17120.06 88888.00 2019-08-30 19:15:22.000 242 33817.91 281.47 17120.05 88888.00 2019-08-30 19:15:23.000 242 33817.87 281.44 17120.04 88888.00 2019-08-30 19:15:24.000 242 33817.89 281.45 17120.08 88888.00 2019-08-30 19:15:25.000 242 33817.87 281.44 17120.06 37905.22 2019-08-30 19:15:26.000 242 33817.85 281.47 17120.00 88888.00 2019-08-30 19:15:27.000 242 33817.84 281.49 17119.99 88888.00 2019-08-30 19:15:28.000 242 33817.88 281.50 17119.99 88888.00 2019-08-30 19:15:29.000 242 33817.92 281.46 17120.01 88888.00 2019-08-30 19:15:30.000 242 33817.88 281.45 17120.06 37905.12 2019-08-30 19:15:31.000 242 33817.85 281.49 17120.01 88888.00 2019-08-30 19:15:32.000 242 33817.88 281.45 17119.98 88888.00 2019-08-30 19:15:33.000 242 33817.91 281.44 17119.99 88888.00 2019-08-30 19:15:34.000 242 33817.89 281.44 17120.00 88888.00 2019-08-30 19:15:35.000 242 33817.84 281.44 17119.99 37905.24 2019-08-30 19:15:36.000 242 33817.85 281.41 17120.01 88888.00 2019-08-30 19:15:37.000 242 33817.91 281.42 17120.00 88888.00 2019-08-30 19:15:38.000 242 33817.90 281.44 17119.97 88888.00 2019-08-30 19:15:39.000 242 33817.91 281.41 17119.98 88888.00 2019-08-30 19:15:40.000 242 33817.89 281.43 17120.01 37905.21 2019-08-30 19:15:41.000 242 33817.95 281.43 17120.03 88888.00 2019-08-30 19:15:42.000 242 33817.96 281.42 17120.01 88888.00 2019-08-30 19:15:43.000 242 33817.98 281.44 17120.02 88888.00 2019-08-30 19:15:44.000 242 33817.97 281.45 17120.05 88888.00 2019-08-30 19:15:45.000 242 33817.96 281.42 17120.07 37905.21 2019-08-30 19:15:46.000 242 33817.96 281.44 17120.08 88888.00 2019-08-30 19:15:47.000 242 33817.98 281.44 17120.04 88888.00 2019-08-30 19:15:48.000 242 33817.99 281.43 17120.05 88888.00 2019-08-30 19:15:49.000 242 33818.01 281.41 17120.04 88888.00 2019-08-30 19:15:50.000 242 33817.99 281.43 17120.02 37905.19 2019-08-30 19:15:51.000 242 33817.96 281.41 17120.03 88888.00 2019-08-30 19:15:52.000 242 33817.94 281.42 17120.06 88888.00 2019-08-30 19:15:53.000 242 33817.97 281.44 17120.06 88888.00 2019-08-30 19:15:54.000 242 33817.96 281.44 17120.00 88888.00 2019-08-30 19:15:55.000 242 33817.93 281.43 17120.00 37905.28 2019-08-30 19:15:56.000 242 33817.92 281.42 17120.02 88888.00 2019-08-30 19:15:57.000 242 33817.96 281.45 17120.00 88888.00 2019-08-30 19:15:58.000 242 33817.99 281.47 17120.00 88888.00 2019-08-30 19:15:59.000 242 33818.00 281.47 17120.01 88888.00 2019-08-30 19:16:00.000 242 33818.01 281.48 17120.02 37905.25 2019-08-30 19:16:01.000 242 33817.99 281.50 17120.05 88888.00 2019-08-30 19:16:02.000 242 33817.99 281.52 17120.06 88888.00 2019-08-30 19:16:03.000 242 33817.99 281.51 17120.07 88888.00 2019-08-30 19:16:04.000 242 33818.00 281.53 17120.05 88888.00 2019-08-30 19:16:05.000 242 33817.99 281.51 17120.02 37905.28 2019-08-30 19:16:06.000 242 33817.99 281.51 17120.01 88888.00 2019-08-30 19:16:07.000 242 33817.99 281.46 17120.02 88888.00 2019-08-30 19:16:08.000 242 33818.03 281.47 17120.01 88888.00 2019-08-30 19:16:09.000 242 33818.09 281.50 17120.02 88888.00 2019-08-30 19:16:10.000 242 33818.04 281.51 17120.05 37905.33 2019-08-30 19:16:11.000 242 33818.07 281.52 17120.03 88888.00 2019-08-30 19:16:12.000 242 33818.04 281.50 17119.99 88888.00 2019-08-30 19:16:13.000 242 33818.06 281.52 17120.06 88888.00 2019-08-30 19:16:14.000 242 33818.07 281.52 17120.07 88888.00 2019-08-30 19:16:15.000 242 33818.06 281.55 17120.04 37905.33 2019-08-30 19:16:16.000 242 33818.09 281.54 17120.03 88888.00 2019-08-30 19:16:17.000 242 33818.08 281.54 17120.01 88888.00 2019-08-30 19:16:18.000 242 33818.10 281.58 17120.07 88888.00 2019-08-30 19:16:19.000 242 33818.08 281.59 17120.03 88888.00 2019-08-30 19:16:20.000 242 33818.08 281.55 17120.03 37905.37 2019-08-30 19:16:21.000 242 33818.11 281.52 17119.99 88888.00 2019-08-30 19:16:22.000 242 33818.09 281.50 17119.96 88888.00 2019-08-30 19:16:23.000 242 33818.11 281.49 17119.94 88888.00 2019-08-30 19:16:24.000 242 33818.11 281.50 17119.96 88888.00 2019-08-30 19:16:25.000 242 33818.11 281.50 17119.95 37905.34 2019-08-30 19:16:26.000 242 33818.11 281.49 17119.98 88888.00 2019-08-30 19:16:27.000 242 33818.11 281.51 17120.00 88888.00 2019-08-30 19:16:28.000 242 33818.10 281.51 17120.00 88888.00 2019-08-30 19:16:29.000 242 33818.14 281.53 17120.04 88888.00 2019-08-30 19:16:30.000 242 33818.19 281.49 17120.02 37905.41 2019-08-30 19:16:31.000 242 33818.22 281.48 17119.97 88888.00 2019-08-30 19:16:32.000 242 33818.20 281.53 17119.98 88888.00 2019-08-30 19:16:33.000 242 33818.18 281.52 17119.97 88888.00 2019-08-30 19:16:34.000 242 33818.19 281.53 17120.01 88888.00 2019-08-30 19:16:35.000 242 33818.19 281.50 17120.03 37905.47 2019-08-30 19:16:36.000 242 33818.22 281.50 17120.01 88888.00 2019-08-30 19:16:37.000 242 33818.20 281.53 17119.94 88888.00 2019-08-30 19:16:38.000 242 33818.25 281.54 17119.93 88888.00 2019-08-30 19:16:39.000 242 33818.29 281.55 17119.98 88888.00 2019-08-30 19:16:40.000 242 33818.28 281.54 17119.95 37905.44 2019-08-30 19:16:41.000 242 33818.35 281.58 17119.98 88888.00 2019-08-30 19:16:42.000 242 33818.32 281.57 17119.92 88888.00 2019-08-30 19:16:43.000 242 33818.34 281.55 17119.93 88888.00 2019-08-30 19:16:44.000 242 33818.36 281.50 17119.96 88888.00 2019-08-30 19:16:45.000 242 33818.40 281.55 17120.00 37905.45 2019-08-30 19:16:46.000 242 33818.41 281.56 17119.96 88888.00 2019-08-30 19:16:47.000 242 33818.40 281.56 17119.92 88888.00 2019-08-30 19:16:48.000 242 33818.42 281.53 17119.90 88888.00 2019-08-30 19:16:49.000 242 33818.44 281.51 17119.93 88888.00 2019-08-30 19:16:50.000 242 33818.45 281.50 17119.93 37905.64 2019-08-30 19:16:51.000 242 33818.47 281.53 17119.96 88888.00 2019-08-30 19:16:52.000 242 33818.51 281.48 17119.94 88888.00 2019-08-30 19:16:53.000 242 33818.53 281.49 17119.91 88888.00 2019-08-30 19:16:54.000 242 33818.56 281.53 17119.94 88888.00 2019-08-30 19:16:55.000 242 33818.59 281.53 17119.93 37905.72 2019-08-30 19:16:56.000 242 33818.57 281.51 17119.92 88888.00 2019-08-30 19:16:57.000 242 33818.63 281.50 17119.91 88888.00 2019-08-30 19:16:58.000 242 33818.66 281.46 17119.93 88888.00 2019-08-30 19:16:59.000 242 33818.69 281.47 17119.92 88888.00 2019-08-30 19:17:00.000 242 33818.70 281.44 17119.94 37905.80 2019-08-30 19:17:01.000 242 33818.69 281.45 17119.96 88888.00 2019-08-30 19:17:02.000 242 33818.71 281.46 17119.92 88888.00 2019-08-30 19:17:03.000 242 33818.73 281.46 17119.86 88888.00 2019-08-30 19:17:04.000 242 33818.75 281.44 17119.89 88888.00 2019-08-30 19:17:05.000 242 33818.77 281.42 17119.92 37905.87 2019-08-30 19:17:06.000 242 33818.78 281.38 17119.90 88888.00 2019-08-30 19:17:07.000 242 33818.80 281.39 17119.91 88888.00 2019-08-30 19:17:08.000 242 33818.82 281.36 17119.91 88888.00 2019-08-30 19:17:09.000 242 33818.81 281.40 17119.93 88888.00 2019-08-30 19:17:10.000 242 33818.81 281.41 17119.93 37905.89 2019-08-30 19:17:11.000 242 33818.84 281.46 17119.92 88888.00 2019-08-30 19:17:12.000 242 33818.91 281.48 17119.95 88888.00 2019-08-30 19:17:13.000 242 33818.95 281.46 17119.93 88888.00 2019-08-30 19:17:14.000 242 33818.96 281.45 17119.92 88888.00 2019-08-30 19:17:15.000 242 33818.97 281.48 17119.93 37905.98 2019-08-30 19:17:16.000 242 33818.97 281.41 17119.94 88888.00 2019-08-30 19:17:17.000 242 33818.95 281.43 17119.90 88888.00 2019-08-30 19:17:18.000 242 33818.96 281.46 17119.89 88888.00 2019-08-30 19:17:19.000 242 33818.98 281.46 17119.97 88888.00 2019-08-30 19:17:20.000 242 33819.01 281.46 17119.97 37906.11 2019-08-30 19:17:21.000 242 33818.99 281.47 17119.96 88888.00 2019-08-30 19:17:22.000 242 33819.01 281.48 17119.97 88888.00 2019-08-30 19:17:23.000 242 33819.01 281.46 17119.95 88888.00 2019-08-30 19:17:24.000 242 33819.03 281.46 17119.89 88888.00 2019-08-30 19:17:25.000 242 33819.04 281.43 17119.93 37906.08 2019-08-30 19:17:26.000 242 33819.07 281.39 17119.91 88888.00 2019-08-30 19:17:27.000 242 33819.09 281.43 17119.90 88888.00 2019-08-30 19:17:28.000 242 33819.10 281.46 17119.90 88888.00 2019-08-30 19:17:29.000 242 33819.11 281.48 17119.87 88888.00 2019-08-30 19:17:30.000 242 33819.14 281.47 17119.86 37906.23 2019-08-30 19:17:31.000 242 33819.17 281.45 17119.86 88888.00 2019-08-30 19:17:32.000 242 33819.17 281.45 17119.87 88888.00 2019-08-30 19:17:33.000 242 33819.23 281.42 17119.84 88888.00 2019-08-30 19:17:34.000 242 33819.22 281.43 17119.81 88888.00 2019-08-30 19:17:35.000 242 33819.24 281.43 17119.82 37906.19 2019-08-30 19:17:36.000 242 33819.31 281.49 17119.83 88888.00 2019-08-30 19:17:37.000 242 33819.27 281.47 17119.83 88888.00 2019-08-30 19:17:38.000 242 33819.28 281.45 17119.79 88888.00 2019-08-30 19:17:39.000 242 33819.31 281.47 17119.76 88888.00 2019-08-30 19:17:40.000 242 33819.32 281.52 17119.79 37906.36 2019-08-30 19:17:41.000 242 33819.34 281.52 17119.81 88888.00 2019-08-30 19:17:42.000 242 33819.38 281.51 17119.84 88888.00 2019-08-30 19:17:43.000 242 33819.37 281.53 17119.80 88888.00 2019-08-30 19:17:44.000 242 33819.35 281.51 17119.77 88888.00 2019-08-30 19:17:45.000 242 33819.35 281.49 17119.80 37906.43 2019-08-30 19:17:46.000 242 33819.37 281.48 17119.83 88888.00 2019-08-30 19:17:47.000 242 33819.36 281.45 17119.83 88888.00 2019-08-30 19:17:48.000 242 33819.32 281.44 17119.83 88888.00 2019-08-30 19:17:49.000 242 33819.34 281.49 17119.86 88888.00 2019-08-30 19:17:50.000 242 33819.36 281.49 17119.88 37906.43 2019-08-30 19:17:51.000 242 33819.36 281.49 17119.85 88888.00 2019-08-30 19:17:52.000 242 33819.35 281.50 17119.82 88888.00 2019-08-30 19:17:53.000 242 33819.35 281.48 17119.79 88888.00 2019-08-30 19:17:54.000 242 33819.37 281.44 17119.82 88888.00 2019-08-30 19:17:55.000 242 33819.40 281.43 17119.85 37906.43 2019-08-30 19:17:56.000 242 33819.42 281.46 17119.86 88888.00 2019-08-30 19:17:57.000 242 33819.41 281.50 17119.82 88888.00 2019-08-30 19:17:58.000 242 33819.40 281.47 17119.78 88888.00 2019-08-30 19:17:59.000 242 33819.41 281.47 17119.82 88888.00 2019-08-30 19:18:00.000 242 33819.42 281.45 17119.82 37906.56 2019-08-30 19:18:01.000 242 33819.44 281.46 17119.84 88888.00 2019-08-30 19:18:02.000 242 33819.44 281.43 17119.86 88888.00 2019-08-30 19:18:03.000 242 33819.50 281.47 17119.88 88888.00 2019-08-30 19:18:04.000 242 33819.53 281.47 17119.86 88888.00 2019-08-30 19:18:05.000 242 33819.56 281.44 17119.82 37906.53 2019-08-30 19:18:06.000 242 33819.57 281.44 17119.82 88888.00 2019-08-30 19:18:07.000 242 33819.56 281.42 17119.80 88888.00 2019-08-30 19:18:08.000 242 33819.57 281.45 17119.82 88888.00 2019-08-30 19:18:09.000 242 33819.60 281.47 17119.89 88888.00 2019-08-30 19:18:10.000 242 33819.56 281.47 17119.89 37906.50 2019-08-30 19:18:11.000 242 33819.60 281.47 17119.86 88888.00 2019-08-30 19:18:12.000 242 33819.65 281.48 17119.82 88888.00 2019-08-30 19:18:13.000 242 33819.64 281.50 17119.81 88888.00 2019-08-30 19:18:14.000 242 33819.61 281.46 17119.79 88888.00 2019-08-30 19:18:15.000 242 33819.64 281.44 17119.80 37906.73 2019-08-30 19:18:16.000 242 33819.66 281.45 17119.83 88888.00 2019-08-30 19:18:17.000 242 33819.69 281.45 17119.87 88888.00 2019-08-30 19:18:18.000 242 33819.64 281.44 17119.85 88888.00 2019-08-30 19:18:19.000 242 33819.64 281.43 17119.86 88888.00 2019-08-30 19:18:20.000 242 33819.65 281.49 17119.84 37906.80 2019-08-30 19:18:21.000 242 33819.69 281.51 17119.86 88888.00 2019-08-30 19:18:22.000 242 33819.72 281.51 17119.84 88888.00 2019-08-30 19:18:23.000 242 33819.78 281.52 17119.81 88888.00 2019-08-30 19:18:24.000 242 33819.83 281.53 17119.79 88888.00 2019-08-30 19:18:25.000 242 33819.86 281.53 17119.80 37906.87 2019-08-30 19:18:26.000 242 33819.81 281.48 17119.78 88888.00 2019-08-30 19:18:27.000 242 33819.83 281.49 17119.80 88888.00 2019-08-30 19:18:28.000 242 33819.85 281.51 17119.83 88888.00 2019-08-30 19:18:29.000 242 33819.88 281.51 17119.80 88888.00 2019-08-30 19:18:30.000 242 33819.87 281.53 17119.80 37906.91 2019-08-30 19:18:31.000 242 33819.89 281.51 17119.81 88888.00 2019-08-30 19:18:32.000 242 33819.91 281.52 17119.85 88888.00 2019-08-30 19:18:33.000 242 33819.85 281.49 17119.85 88888.00 2019-08-30 19:18:34.000 242 33819.87 281.50 17119.84 88888.00 2019-08-30 19:18:35.000 242 33819.93 281.52 17119.82 37906.91 2019-08-30 19:18:36.000 242 33819.92 281.50 17119.77 88888.00 2019-08-30 19:18:37.000 242 33819.92 281.48 17119.75 88888.00 2019-08-30 19:18:38.000 242 33819.93 281.50 17119.74 88888.00 2019-08-30 19:18:39.000 242 33819.94 281.49 17119.74 88888.00 2019-08-30 19:18:40.000 242 33819.98 281.51 17119.74 37907.02 2019-08-30 19:18:41.000 242 33820.00 281.52 17119.76 88888.00 2019-08-30 19:18:42.000 242 33820.04 281.54 17119.80 88888.00 2019-08-30 19:18:43.000 242 33820.05 281.51 17119.77 88888.00 2019-08-30 19:18:44.000 242 33820.06 281.53 17119.74 88888.00 2019-08-30 19:18:45.000 242 33820.06 281.53 17119.77 37907.02 2019-08-30 19:18:46.000 242 33820.08 281.56 17119.76 88888.00 2019-08-30 19:18:47.000 242 33820.09 281.57 17119.76 88888.00 2019-08-30 19:18:48.000 242 33820.07 281.54 17119.75 88888.00 2019-08-30 19:18:49.000 242 33820.11 281.55 17119.79 88888.00 2019-08-30 19:18:50.000 242 33820.13 281.49 17119.79 37907.03 2019-08-30 19:18:51.000 242 33820.16 281.53 17119.77 88888.00 2019-08-30 19:18:52.000 242 33820.16 281.56 17119.73 88888.00 2019-08-30 19:18:53.000 242 33820.20 281.58 17119.74 88888.00 2019-08-30 19:18:54.000 242 33820.25 281.53 17119.74 88888.00 2019-08-30 19:18:55.000 242 33820.27 281.56 17119.74 37907.06 2019-08-30 19:18:56.000 242 33820.26 281.59 17119.72 88888.00 2019-08-30 19:18:57.000 242 33820.27 281.58 17119.72 88888.00 2019-08-30 19:18:58.000 242 33820.30 281.58 17119.69 88888.00 2019-08-30 19:18:59.000 242 33820.33 281.58 17119.70 88888.00 2019-08-30 19:19:00.000 242 33820.30 281.59 17119.71 37907.19 2019-08-30 19:19:01.000 242 33820.28 281.60 17119.70 88888.00 2019-08-30 19:19:02.000 242 33820.31 281.58 17119.73 88888.00 2019-08-30 19:19:03.000 242 33820.31 281.52 17119.69 88888.00 2019-08-30 19:19:04.000 242 33820.33 281.49 17119.68 88888.00 2019-08-30 19:19:05.000 242 33820.35 281.51 17119.73 37907.26 2019-08-30 19:19:06.000 242 33820.39 281.54 17119.79 88888.00 2019-08-30 19:19:07.000 242 33820.43 281.53 17119.76 88888.00 2019-08-30 19:19:08.000 242 33820.47 281.57 17119.72 88888.00 2019-08-30 19:19:09.000 242 33820.47 281.57 17119.67 88888.00 2019-08-30 19:19:10.000 242 33820.49 281.52 17119.71 37907.26 2019-08-30 19:19:11.000 242 33820.48 281.52 17119.72 88888.00 2019-08-30 19:19:12.000 242 33820.48 281.55 17119.76 88888.00 2019-08-30 19:19:13.000 242 33820.51 281.56 17119.73 88888.00 2019-08-30 19:19:14.000 242 33820.55 281.56 17119.73 88888.00 2019-08-30 19:19:15.000 242 33820.55 281.54 17119.76 37907.43 2019-08-30 19:19:16.000 242 33820.56 281.53 17119.75 88888.00 2019-08-30 19:19:17.000 242 33820.56 281.53 17119.73 88888.00 2019-08-30 19:19:18.000 242 33820.54 281.55 17119.74 88888.00 2019-08-30 19:19:19.000 242 33820.56 281.58 17119.74 88888.00 2019-08-30 19:19:20.000 242 33820.55 281.57 17119.71 37907.45 2019-08-30 19:19:21.000 242 33820.56 281.59 17119.73 88888.00 2019-08-30 19:19:22.000 242 33820.61 281.58 17119.72 88888.00 2019-08-30 19:19:23.000 242 33820.64 281.55 17119.70 88888.00 2019-08-30 19:19:24.000 242 33820.66 281.52 17119.72 88888.00 2019-08-30 19:19:25.000 242 33820.69 281.50 17119.71 37907.42 2019-08-30 19:19:26.000 242 33820.65 281.50 17119.70 88888.00 2019-08-30 19:19:27.000 242 33820.64 281.49 17119.67 88888.00 2019-08-30 19:19:28.000 242 33820.63 281.48 17119.72 88888.00 2019-08-30 19:19:29.000 242 33820.68 281.49 17119.71 88888.00 2019-08-30 19:19:30.000 242 33820.72 281.51 17119.69 37907.49 2019-08-30 19:19:31.000 242 33820.71 281.54 17119.69 88888.00 2019-08-30 19:19:32.000 242 33820.69 281.50 17119.68 88888.00 2019-08-30 19:19:33.000 242 33820.73 281.51 17119.68 88888.00 2019-08-30 19:19:34.000 242 33820.77 281.52 17119.69 88888.00 2019-08-30 19:19:35.000 242 33820.79 281.54 17119.68 37907.60 2019-08-30 19:19:36.000 242 33820.81 281.51 17119.70 88888.00 2019-08-30 19:19:37.000 242 33820.79 281.51 17119.68 88888.00 2019-08-30 19:19:38.000 242 33820.81 281.50 17119.68 88888.00 2019-08-30 19:19:39.000 242 33820.85 281.52 17119.65 88888.00 2019-08-30 19:19:40.000 242 33820.84 281.51 17119.64 37907.60 2019-08-30 19:19:41.000 242 33820.85 281.47 17119.66 88888.00 2019-08-30 19:19:42.000 242 33820.86 281.47 17119.64 88888.00 2019-08-30 19:19:43.000 242 33820.83 281.48 17119.64 88888.00 2019-08-30 19:19:44.000 242 33820.82 281.51 17119.66 88888.00 2019-08-30 19:19:45.000 242 33820.85 281.54 17119.63 37907.60 2019-08-30 19:19:46.000 242 33820.89 281.52 17119.66 88888.00 2019-08-30 19:19:47.000 242 33820.91 281.49 17119.65 88888.00 2019-08-30 19:19:48.000 242 33820.91 281.49 17119.64 88888.00 2019-08-30 19:19:49.000 242 33820.94 281.49 17119.63 88888.00 2019-08-30 19:19:50.000 242 33820.92 281.48 17119.64 37907.75 2019-08-30 19:19:51.000 242 33820.92 281.45 17119.63 88888.00 2019-08-30 19:19:52.000 242 33820.94 281.45 17119.61 88888.00 2019-08-30 19:19:53.000 242 33820.99 281.45 17119.66 88888.00 2019-08-30 19:19:54.000 242 33820.99 281.46 17119.65 88888.00 2019-08-30 19:19:55.000 242 33821.04 281.47 17119.64 37907.81 2019-08-30 19:19:56.000 242 33821.05 281.48 17119.60 88888.00 2019-08-30 19:19:57.000 242 33821.10 281.49 17119.59 88888.00 2019-08-30 19:19:58.000 242 33821.12 281.48 17119.61 88888.00 2019-08-30 19:19:59.000 242 33821.16 281.51 17119.64 88888.00 2019-08-30 19:20:00.000 242 33821.19 281.50 17119.64 37907.85 2019-08-30 19:20:01.000 242 33821.20 281.50 17119.64 88888.00 2019-08-30 19:20:02.000 242 33821.19 281.47 17119.66 88888.00 2019-08-30 19:20:03.000 242 33821.22 281.49 17119.62 88888.00 2019-08-30 19:20:04.000 242 33821.18 281.49 17119.60 88888.00 2019-08-30 19:20:05.000 242 33821.15 281.52 17119.60 37907.94 2019-08-30 19:20:06.000 242 33821.17 281.49 17119.63 88888.00 2019-08-30 19:20:07.000 242 33821.20 281.46 17119.61 88888.00 2019-08-30 19:20:08.000 242 33821.18 281.48 17119.61 88888.00 2019-08-30 19:20:09.000 242 33821.22 281.47 17119.67 88888.00 2019-08-30 19:20:10.000 242 33821.24 281.48 17119.70 37908.02 2019-08-30 19:20:11.000 242 33821.27 281.45 17119.68 88888.00 2019-08-30 19:20:12.000 242 33821.22 281.46 17119.67 88888.00 2019-08-30 19:20:13.000 242 33821.28 281.47 17119.69 88888.00 2019-08-30 19:20:14.000 242 33821.30 281.48 17119.65 88888.00 2019-08-30 19:20:15.000 242 33821.33 281.47 17119.66 37908.12 2019-08-30 19:20:16.000 242 33821.30 281.45 17119.64 88888.00 2019-08-30 19:20:17.000 242 33821.28 281.45 17119.64 88888.00 2019-08-30 19:20:18.000 242 33821.32 281.49 17119.65 88888.00 2019-08-30 19:20:19.000 242 33821.33 281.52 17119.65 88888.00 2019-08-30 19:20:20.000 242 33821.35 281.50 17119.64 37908.09 2019-08-30 19:20:21.000 242 33821.34 281.53 17119.65 88888.00 2019-08-30 19:20:22.000 242 33821.29 281.50 17119.60 88888.00 2019-08-30 19:20:23.000 242 33821.33 281.47 17119.61 88888.00 2019-08-30 19:20:24.000 242 33821.37 281.46 17119.62 88888.00 2019-08-30 19:20:25.000 242 33821.38 281.46 17119.68 37908.17 2019-08-30 19:20:26.000 242 33821.38 281.53 17119.66 88888.00 2019-08-30 19:20:27.000 242 33821.40 281.50 17119.64 88888.00 2019-08-30 19:20:28.000 242 33821.37 281.48 17119.59 88888.00 2019-08-30 19:20:29.000 242 33821.42 281.49 17119.56 88888.00 2019-08-30 19:20:30.000 242 33821.44 281.51 17119.59 37908.17 2019-08-30 19:20:31.000 242 33821.42 281.52 17119.57 88888.00 2019-08-30 19:20:32.000 242 33821.43 281.53 17119.59 88888.00 2019-08-30 19:20:33.000 242 33821.47 281.54 17119.60 88888.00 2019-08-30 19:20:34.000 242 33821.49 281.53 17119.60 88888.00 2019-08-30 19:20:35.000 242 33821.51 281.57 17119.60 37908.24 2019-08-30 19:20:36.000 242 33821.51 281.53 17119.60 88888.00 2019-08-30 19:20:37.000 242 33821.51 281.55 17119.60 88888.00 2019-08-30 19:20:38.000 242 33821.57 281.56 17119.61 88888.00 2019-08-30 19:20:39.000 242 33821.60 281.56 17119.63 88888.00 2019-08-30 19:20:40.000 242 33821.59 281.51 17119.61 37908.23 2019-08-30 19:20:41.000 242 33821.63 281.49 17119.56 88888.00 2019-08-30 19:20:42.000 242 33821.69 281.51 17119.55 88888.00 2019-08-30 19:20:43.000 242 33821.67 281.52 17119.53 88888.00 2019-08-30 19:20:44.000 242 33821.72 281.54 17119.55 88888.00 2019-08-30 19:20:45.000 242 33821.71 281.51 17119.54 37908.32 2019-08-30 19:20:46.000 242 33821.70 281.51 17119.55 88888.00 2019-08-30 19:20:47.000 242 33821.73 281.50 17119.55 88888.00 2019-08-30 19:20:48.000 242 33821.73 281.48 17119.54 88888.00 2019-08-30 19:20:49.000 242 33821.74 281.46 17119.56 88888.00 2019-08-30 19:20:50.000 242 33821.73 281.45 17119.51 37908.35 2019-08-30 19:20:51.000 242 33821.70 281.45 17119.54 88888.00 2019-08-30 19:20:52.000 242 33821.76 281.45 17119.54 88888.00 2019-08-30 19:20:53.000 242 33821.79 281.48 17119.55 88888.00 2019-08-30 19:20:54.000 242 33821.75 281.50 17119.56 88888.00 2019-08-30 19:20:55.000 242 33821.74 281.50 17119.55 37908.47 2019-08-30 19:20:56.000 242 33821.73 281.48 17119.57 88888.00 2019-08-30 19:20:57.000 242 33821.71 281.46 17119.53 88888.00 2019-08-30 19:20:58.000 242 33821.70 281.45 17119.53 88888.00 2019-08-30 19:20:59.000 242 33821.70 281.43 17119.52 88888.00 2019-08-30 19:21:00.000 242 33821.76 281.48 17119.54 37908.48 2019-08-30 19:21:01.000 242 33821.81 281.49 17119.55 88888.00 2019-08-30 19:21:02.000 242 33821.80 281.50 17119.57 88888.00 2019-08-30 19:21:03.000 242 33821.79 281.51 17119.60 88888.00 2019-08-30 19:21:04.000 242 33821.80 281.51 17119.59 88888.00 2019-08-30 19:21:05.000 242 33821.82 281.51 17119.58 37908.48 2019-08-30 19:21:06.000 242 33821.81 281.50 17119.57 88888.00 2019-08-30 19:21:07.000 242 33821.84 281.52 17119.53 88888.00 2019-08-30 19:21:08.000 242 33821.87 281.49 17119.57 88888.00 2019-08-30 19:21:09.000 242 33821.88 281.49 17119.56 88888.00 2019-08-30 19:21:10.000 242 33821.90 281.52 17119.55 37908.62 2019-08-30 19:21:11.000 242 33821.89 281.55 17119.55 88888.00 2019-08-30 19:21:12.000 242 33821.89 281.55 17119.51 88888.00 2019-08-30 19:21:13.000 242 33821.95 281.52 17119.53 88888.00 2019-08-30 19:21:14.000 242 33821.95 281.51 17119.56 88888.00 2019-08-30 19:21:15.000 242 33821.98 281.48 17119.56 37908.67 2019-08-30 19:21:16.000 242 33822.00 281.46 17119.56 88888.00 2019-08-30 19:21:17.000 242 33822.01 281.48 17119.57 88888.00 2019-08-30 19:21:18.000 242 33822.01 281.48 17119.59 88888.00 2019-08-30 19:21:19.000 242 33822.04 281.50 17119.55 88888.00 2019-08-30 19:21:20.000 242 33822.04 281.48 17119.54 37908.63 2019-08-30 19:21:21.000 242 33822.07 281.47 17119.55 88888.00 2019-08-30 19:21:22.000 242 33822.06 281.47 17119.58 88888.00 2019-08-30 19:21:23.000 242 33822.12 281.48 17119.58 88888.00 2019-08-30 19:21:24.000 242 33822.12 281.47 17119.63 88888.00 2019-08-30 19:21:25.000 242 33822.15 281.48 17119.62 37908.81 2019-08-30 19:21:26.000 242 33822.18 281.47 17119.57 88888.00 2019-08-30 19:21:27.000 242 33822.18 281.50 17119.53 88888.00 2019-08-30 19:21:28.000 242 33822.19 281.46 17119.56 88888.00 2019-08-30 19:21:29.000 242 33822.18 281.49 17119.57 88888.00 2019-08-30 19:21:30.000 242 33822.21 281.49 17119.54 37908.82 2019-08-30 19:21:31.000 242 33822.22 281.49 17119.55 88888.00 2019-08-30 19:21:32.000 242 33822.23 281.46 17119.56 88888.00 2019-08-30 19:21:33.000 242 33822.26 281.44 17119.60 88888.00 2019-08-30 19:21:34.000 242 33822.26 281.48 17119.60 88888.00 2019-08-30 19:21:35.000 242 33822.26 281.48 17119.60 37908.97 2019-08-30 19:21:36.000 242 33822.30 281.46 17119.59 88888.00 2019-08-30 19:21:37.000 242 33822.30 281.47 17119.54 88888.00 2019-08-30 19:21:38.000 242 33822.34 281.53 17119.56 88888.00 2019-08-30 19:21:39.000 242 33822.37 281.51 17119.58 88888.00 2019-08-30 19:21:40.000 242 33822.40 281.49 17119.55 37908.93 2019-08-30 19:21:41.000 242 33822.40 281.48 17119.56 88888.00 2019-08-30 19:21:42.000 242 33822.38 281.46 17119.58 88888.00 2019-08-30 19:21:43.000 242 33822.38 281.50 17119.56 88888.00 2019-08-30 19:21:44.000 242 33822.36 281.53 17119.55 88888.00 2019-08-30 19:21:45.000 242 33822.39 281.53 17119.59 37909.10 2019-08-30 19:21:46.000 242 33822.41 281.52 17119.54 88888.00 2019-08-30 19:21:47.000 242 33822.47 281.52 17119.54 88888.00 2019-08-30 19:21:48.000 242 33822.49 281.55 17119.56 88888.00 2019-08-30 19:21:49.000 242 33822.50 281.46 17119.55 88888.00 2019-08-30 19:21:50.000 242 33822.53 281.43 17119.56 37909.16 2019-08-30 19:21:51.000 242 33822.57 281.43 17119.59 88888.00 2019-08-30 19:21:52.000 242 33822.61 281.44 17119.61 88888.00 2019-08-30 19:21:53.000 242 33822.65 281.46 17119.57 88888.00 2019-08-30 19:21:54.000 242 33822.67 281.49 17119.54 88888.00 2019-08-30 19:21:55.000 242 33822.70 281.49 17119.54 37909.19 2019-08-30 19:21:56.000 242 33822.69 281.49 17119.53 88888.00 2019-08-30 19:21:57.000 242 33822.68 281.46 17119.56 88888.00 2019-08-30 19:21:58.000 242 33822.69 281.45 17119.53 88888.00 2019-08-30 19:21:59.000 242 33822.70 281.44 17119.55 88888.00 2019-08-30 19:22:00.000 242 33822.71 281.44 17119.58 37909.24 2019-08-30 19:22:01.000 242 33822.73 281.48 17119.57 88888.00 2019-08-30 19:22:02.000 242 33822.74 281.48 17119.52 88888.00 2019-08-30 19:22:03.000 242 33822.76 281.49 17119.51 88888.00 2019-08-30 19:22:04.000 242 33822.77 281.44 17119.50 88888.00 2019-08-30 19:22:05.000 242 33822.75 281.44 17119.51 37909.30 2019-08-30 19:22:06.000 242 33822.76 281.47 17119.52 88888.00 2019-08-30 19:22:07.000 242 33822.79 281.51 17119.53 88888.00 2019-08-30 19:22:08.000 242 33822.79 281.49 17119.55 88888.00 2019-08-30 19:22:09.000 242 33822.82 281.46 17119.52 88888.00 2019-08-30 19:22:10.000 242 33822.80 281.44 17119.52 37909.37 2019-08-30 19:22:11.000 242 33822.79 281.44 17119.52 88888.00 2019-08-30 19:22:12.000 242 33822.78 281.47 17119.52 88888.00 2019-08-30 19:22:13.000 242 33822.82 281.49 17119.52 88888.00 2019-08-30 19:22:14.000 242 33822.83 281.50 17119.52 88888.00 2019-08-30 19:22:15.000 242 33822.83 281.47 17119.49 37909.38 2019-08-30 19:22:16.000 242 33822.83 281.46 17119.50 88888.00 2019-08-30 19:22:17.000 242 33822.82 281.44 17119.52 88888.00 2019-08-30 19:22:18.000 242 33822.85 281.41 17119.47 88888.00 2019-08-30 19:22:19.000 242 33822.91 281.43 17119.45 88888.00 2019-08-30 19:22:20.000 242 33822.88 281.46 17119.45 37909.44 2019-08-30 19:22:21.000 242 33822.88 281.43 17119.42 88888.00 2019-08-30 19:22:22.000 242 33822.89 281.43 17119.44 88888.00 2019-08-30 19:22:23.000 242 33822.85 281.40 17119.42 88888.00 2019-08-30 19:22:24.000 242 33822.88 281.38 17119.40 88888.00 2019-08-30 19:22:25.000 242 33822.89 281.41 17119.43 37909.40 2019-08-30 19:22:26.000 242 33822.91 281.44 17119.46 88888.00 2019-08-30 19:22:27.000 242 33822.93 281.46 17119.50 88888.00 2019-08-30 19:22:28.000 242 33822.96 281.49 17119.49 88888.00 2019-08-30 19:22:29.000 242 33822.95 281.48 17119.46 88888.00 2019-08-30 19:22:30.000 242 33822.93 281.46 17119.45 37909.49 2019-08-30 19:22:31.000 242 33822.95 281.46 17119.46 88888.00 2019-08-30 19:22:32.000 242 33822.99 281.45 17119.48 88888.00 2019-08-30 19:22:33.000 242 33822.96 281.46 17119.46 88888.00 2019-08-30 19:22:34.000 242 33822.96 281.47 17119.48 88888.00 2019-08-30 19:22:35.000 242 33822.97 281.49 17119.44 37909.40 2019-08-30 19:22:36.000 242 33822.96 281.51 17119.49 88888.00 2019-08-30 19:22:37.000 242 33822.96 281.47 17119.45 88888.00 2019-08-30 19:22:38.000 242 33822.95 281.46 17119.46 88888.00 2019-08-30 19:22:39.000 242 33822.98 281.47 17119.44 88888.00 2019-08-30 19:22:40.000 242 33823.01 281.46 17119.46 37909.56 2019-08-30 19:22:41.000 242 33823.03 281.46 17119.47 88888.00 2019-08-30 19:22:42.000 242 33823.02 281.48 17119.45 88888.00 2019-08-30 19:22:43.000 242 33823.00 281.46 17119.41 88888.00 2019-08-30 19:22:44.000 242 33822.99 281.46 17119.41 88888.00 2019-08-30 19:22:45.000 242 33823.00 281.45 17119.43 37909.51 2019-08-30 19:22:46.000 242 33823.02 281.44 17119.43 88888.00 2019-08-30 19:22:47.000 242 33822.99 281.47 17119.43 88888.00 2019-08-30 19:22:48.000 242 33823.02 281.47 17119.38 88888.00 2019-08-30 19:22:49.000 242 33823.02 281.47 17119.39 88888.00 2019-08-30 19:22:50.000 242 33823.03 281.47 17119.43 37909.55 2019-08-30 19:22:51.000 242 33823.02 281.45 17119.43 88888.00 2019-08-30 19:22:52.000 242 33823.03 281.44 17119.42 88888.00 2019-08-30 19:22:53.000 242 33823.05 281.46 17119.41 88888.00 2019-08-30 19:22:54.000 242 33823.06 281.47 17119.44 88888.00 2019-08-30 19:22:55.000 242 33823.08 281.48 17119.47 37909.60 2019-08-30 19:22:56.000 242 33823.06 281.49 17119.47 88888.00 2019-08-30 19:22:57.000 242 33823.07 281.43 17119.44 88888.00 2019-08-30 19:22:58.000 242 33823.14 281.45 17119.49 88888.00 2019-08-30 19:22:59.000 242 33823.14 281.47 17119.45 88888.00 2019-08-30 19:23:00.000 242 33823.11 281.45 17119.48 37909.56 2019-08-30 19:23:01.000 242 33823.10 281.44 17119.46 88888.00 2019-08-30 19:23:02.000 242 33823.10 281.46 17119.42 88888.00 2019-08-30 19:23:03.000 242 33823.13 281.46 17119.46 88888.00 2019-08-30 19:23:04.000 242 33823.18 281.45 17119.46 88888.00 2019-08-30 19:23:05.000 242 33823.17 281.46 17119.45 37909.57 2019-08-30 19:23:06.000 242 33823.14 281.45 17119.45 88888.00 2019-08-30 19:23:07.000 242 33823.11 281.46 17119.45 88888.00 2019-08-30 19:23:08.000 242 33823.14 281.44 17119.43 88888.00 2019-08-30 19:23:09.000 242 33823.12 281.45 17119.42 88888.00 2019-08-30 19:23:10.000 242 33823.16 281.45 17119.43 37909.63 2019-08-30 19:23:11.000 242 33823.16 281.46 17119.46 88888.00 2019-08-30 19:23:12.000 242 33823.18 281.42 17119.46 88888.00 2019-08-30 19:23:13.000 242 33823.19 281.44 17119.46 88888.00 2019-08-30 19:23:14.000 242 33823.16 281.40 17119.43 88888.00 2019-08-30 19:23:15.000 242 33823.19 281.38 17119.43 37909.69 2019-08-30 19:23:16.000 242 33823.19 281.41 17119.40 88888.00 2019-08-30 19:23:17.000 242 33823.16 281.43 17119.40 88888.00 2019-08-30 19:23:18.000 242 33823.16 281.44 17119.42 88888.00 2019-08-30 19:23:19.000 242 33823.16 281.45 17119.49 88888.00 2019-08-30 19:23:20.000 242 33823.20 281.46 17119.51 37909.66 2019-08-30 19:23:21.000 242 33823.21 281.47 17119.50 88888.00 2019-08-30 19:23:22.000 242 33823.23 281.47 17119.45 88888.00 2019-08-30 19:23:23.000 242 33823.19 281.45 17119.41 88888.00 2019-08-30 19:23:24.000 242 33823.18 281.44 17119.48 88888.00 2019-08-30 19:23:25.000 242 33823.20 281.49 17119.45 37909.65 2019-08-30 19:23:26.000 242 33823.25 281.48 17119.49 88888.00 2019-08-30 19:23:27.000 242 33823.26 281.48 17119.51 88888.00 2019-08-30 19:23:28.000 242 33823.25 281.51 17119.52 88888.00 2019-08-30 19:23:29.000 242 33823.27 281.52 17119.52 88888.00 2019-08-30 19:23:30.000 242 33823.26 281.53 17119.51 37909.75 2019-08-30 19:23:31.000 242 33823.20 281.53 17119.49 88888.00 2019-08-30 19:23:32.000 242 33823.21 281.54 17119.51 88888.00 2019-08-30 19:23:33.000 242 33823.19 281.52 17119.50 88888.00 2019-08-30 19:23:34.000 242 33823.17 281.56 17119.50 88888.00 2019-08-30 19:23:35.000 242 33823.18 281.55 17119.50 37909.78 2019-08-30 19:23:36.000 242 33823.14 281.53 17119.46 88888.00 2019-08-30 19:23:37.000 242 33823.14 281.54 17119.45 88888.00 2019-08-30 19:23:38.000 242 33823.16 281.52 17119.49 88888.00 2019-08-30 19:23:39.000 242 33823.15 281.51 17119.50 88888.00 2019-08-30 19:23:40.000 242 33823.16 281.53 17119.50 37909.71 2019-08-30 19:23:41.000 242 33823.17 281.56 17119.49 88888.00 2019-08-30 19:23:42.000 242 33823.17 281.56 17119.44 88888.00 2019-08-30 19:23:43.000 242 33823.17 281.57 17119.44 88888.00 2019-08-30 19:23:44.000 242 33823.16 281.60 17119.46 88888.00 2019-08-30 19:23:45.000 242 33823.21 281.62 17119.51 37909.69 2019-08-30 19:23:46.000 242 33823.23 281.63 17119.46 88888.00 2019-08-30 19:23:47.000 242 33823.23 281.64 17119.44 88888.00 2019-08-30 19:23:48.000 242 33823.22 281.63 17119.45 88888.00 2019-08-30 19:23:49.000 242 33823.23 281.61 17119.46 88888.00 2019-08-30 19:23:50.000 242 33823.22 281.62 17119.45 37909.74 2019-08-30 19:23:51.000 242 33823.20 281.66 17119.45 88888.00 2019-08-30 19:23:52.000 242 33823.20 281.65 17119.47 88888.00 2019-08-30 19:23:53.000 242 33823.21 281.65 17119.47 88888.00 2019-08-30 19:23:54.000 242 33823.22 281.70 17119.48 88888.00 2019-08-30 19:23:55.000 242 33823.21 281.71 17119.51 37909.77 2019-08-30 19:23:56.000 242 33823.21 281.68 17119.49 88888.00 2019-08-30 19:23:57.000 242 33823.20 281.70 17119.48 88888.00 2019-08-30 19:23:58.000 242 33823.17 281.69 17119.51 88888.00 2019-08-30 19:23:59.000 242 33823.19 281.70 17119.50 88888.00 2019-08-30 19:24:00.000 242 33823.18 281.68 17119.44 37909.68 2019-08-30 19:24:01.000 242 33823.18 281.73 17119.44 88888.00 2019-08-30 19:24:02.000 242 33823.21 281.74 17119.45 88888.00 2019-08-30 19:24:03.000 242 33823.23 281.71 17119.40 88888.00 2019-08-30 19:24:04.000 242 33823.21 281.67 17119.39 88888.00 2019-08-30 19:24:05.000 242 33823.21 281.67 17119.45 37909.73 2019-08-30 19:24:06.000 242 33823.23 281.66 17119.49 88888.00 2019-08-30 19:24:07.000 242 33823.22 281.68 17119.50 88888.00 2019-08-30 19:24:08.000 242 33823.18 281.68 17119.50 88888.00 2019-08-30 19:24:09.000 242 33823.20 281.64 17119.49 88888.00 2019-08-30 19:24:10.000 242 33823.18 281.65 17119.50 37909.72 2019-08-30 19:24:11.000 242 33823.17 281.65 17119.52 88888.00 2019-08-30 19:24:12.000 242 33823.18 281.66 17119.49 88888.00 2019-08-30 19:24:13.000 242 33823.22 281.66 17119.50 88888.00 2019-08-30 19:24:14.000 242 33823.23 281.67 17119.49 88888.00 2019-08-30 19:24:15.000 242 33823.24 281.66 17119.47 37909.71 2019-08-30 19:24:16.000 242 33823.24 281.63 17119.46 88888.00 2019-08-30 19:24:17.000 242 33823.24 281.63 17119.46 88888.00 2019-08-30 19:24:18.000 242 33823.24 281.64 17119.48 88888.00 2019-08-30 19:24:19.000 242 33823.21 281.61 17119.53 88888.00 2019-08-30 19:24:20.000 242 33823.22 281.64 17119.46 37909.69 2019-08-30 19:24:21.000 242 33823.17 281.65 17119.46 88888.00 2019-08-30 19:24:22.000 242 33823.20 281.64 17119.50 88888.00 2019-08-30 19:24:23.000 242 33823.20 281.63 17119.49 88888.00 2019-08-30 19:24:24.000 242 33823.16 281.64 17119.46 88888.00 2019-08-30 19:24:25.000 242 33823.21 281.65 17119.52 37909.82 2019-08-30 19:24:26.000 242 33823.21 281.61 17119.53 88888.00 2019-08-30 19:24:27.000 242 33823.26 281.59 17119.49 88888.00 2019-08-30 19:24:28.000 242 33823.20 281.60 17119.50 88888.00 2019-08-30 19:24:29.000 242 33823.20 281.64 17119.53 88888.00 2019-08-30 19:24:30.000 242 33823.19 281.66 17119.51 37909.76 2019-08-30 19:24:31.000 242 33823.18 281.64 17119.53 88888.00 2019-08-30 19:24:32.000 242 33823.20 281.62 17119.53 88888.00 2019-08-30 19:24:33.000 242 33823.18 281.65 17119.56 88888.00 2019-08-30 19:24:34.000 242 33823.15 281.68 17119.55 88888.00 2019-08-30 19:24:35.000 242 33823.15 281.69 17119.53 37909.76 2019-08-30 19:24:36.000 242 33823.14 281.66 17119.54 88888.00 2019-08-30 19:24:37.000 242 33823.13 281.64 17119.51 88888.00 2019-08-30 19:24:38.000 242 33823.16 281.59 17119.55 88888.00 2019-08-30 19:24:39.000 242 33823.20 281.63 17119.57 88888.00 2019-08-30 19:24:40.000 242 33823.18 281.67 17119.57 37909.75 2019-08-30 19:24:41.000 242 33823.18 281.64 17119.57 88888.00 2019-08-30 19:24:42.000 242 33823.19 281.61 17119.54 88888.00 2019-08-30 19:24:43.000 242 33823.18 281.59 17119.56 88888.00 2019-08-30 19:24:44.000 242 33823.17 281.60 17119.53 88888.00 2019-08-30 19:24:45.000 242 33823.21 281.59 17119.52 37909.73 2019-08-30 19:24:46.000 242 33823.26 281.65 17119.54 88888.00 2019-08-30 19:24:47.000 242 33823.23 281.67 17119.51 88888.00 2019-08-30 19:24:48.000 242 33823.20 281.63 17119.48 88888.00 2019-08-30 19:24:49.000 242 33823.20 281.62 17119.45 88888.00 2019-08-30 19:24:50.000 242 33823.19 281.65 17119.50 37909.66 2019-08-30 19:24:51.000 242 33823.18 281.66 17119.50 88888.00 2019-08-30 19:24:52.000 242 33823.19 281.69 17119.50 88888.00 2019-08-30 19:24:53.000 242 33823.19 281.68 17119.50 88888.00 2019-08-30 19:24:54.000 242 33823.20 281.66 17119.46 88888.00 2019-08-30 19:24:55.000 242 33823.20 281.64 17119.50 37909.75 2019-08-30 19:24:56.000 242 33823.23 281.65 17119.52 88888.00 2019-08-30 19:24:57.000 242 33823.23 281.65 17119.50 88888.00 2019-08-30 19:24:58.000 242 33823.23 281.67 17119.52 88888.00 2019-08-30 19:24:59.000 242 33823.23 281.70 17119.54 88888.00 2019-08-30 19:25:00.000 242 33823.22 281.68 17119.54 37909.74 2019-08-30 19:25:01.000 242 33823.22 281.69 17119.55 88888.00 2019-08-30 19:25:02.000 242 33823.21 281.73 17119.53 88888.00 2019-08-30 19:25:03.000 242 33823.22 281.71 17119.52 88888.00 2019-08-30 19:25:04.000 242 33823.23 281.70 17119.51 88888.00 2019-08-30 19:25:05.000 242 33823.25 281.68 17119.50 37909.76 2019-08-30 19:25:06.000 242 33823.23 281.67 17119.52 88888.00 2019-08-30 19:25:07.000 242 33823.21 281.69 17119.56 88888.00 2019-08-30 19:25:08.000 242 33823.22 281.71 17119.59 88888.00 2019-08-30 19:25:09.000 242 33823.21 281.74 17119.59 88888.00 2019-08-30 19:25:10.000 242 33823.22 281.74 17119.57 37909.73 2019-08-30 19:25:11.000 242 33823.21 281.69 17119.56 88888.00 2019-08-30 19:25:12.000 242 33823.22 281.65 17119.56 88888.00 2019-08-30 19:25:13.000 242 33823.28 281.64 17119.51 88888.00 2019-08-30 19:25:14.000 242 33823.25 281.63 17119.49 88888.00 2019-08-30 19:25:15.000 242 33823.23 281.65 17119.47 37909.79 2019-08-30 19:25:16.000 242 33823.22 281.68 17119.45 88888.00 2019-08-30 19:25:17.000 242 33823.29 281.70 17119.47 88888.00 2019-08-30 19:25:18.000 242 33823.25 281.73 17119.51 88888.00 2019-08-30 19:25:19.000 242 33823.26 281.72 17119.52 88888.00 2019-08-30 19:25:20.000 242 33823.26 281.71 17119.55 37909.82 2019-08-30 19:25:21.000 242 33823.25 281.67 17119.54 88888.00 2019-08-30 19:25:22.000 242 33823.27 281.67 17119.51 88888.00 2019-08-30 19:25:23.000 242 33823.30 281.70 17119.55 88888.00 2019-08-30 19:25:24.000 242 33823.30 281.69 17119.56 88888.00 2019-08-30 19:25:25.000 242 33823.31 281.67 17119.52 37909.87 2019-08-30 19:25:26.000 242 33823.33 281.70 17119.53 88888.00 2019-08-30 19:25:27.000 242 33823.32 281.71 17119.52 88888.00 2019-08-30 19:25:28.000 242 33823.31 281.69 17119.45 88888.00 2019-08-30 19:25:29.000 242 33823.34 281.72 17119.48 88888.00 2019-08-30 19:25:30.000 242 33823.35 281.71 17119.51 37909.85 2019-08-30 19:25:31.000 242 33823.37 281.69 17119.50 88888.00 2019-08-30 19:25:32.000 242 33823.39 281.65 17119.49 88888.00 2019-08-30 19:25:33.000 242 33823.41 281.71 17119.49 88888.00 2019-08-30 19:25:34.000 242 33823.36 281.78 17119.49 88888.00 2019-08-30 19:25:35.000 242 33823.33 281.77 17119.48 37909.80 2019-08-30 19:25:36.000 242 33823.32 281.74 17119.47 88888.00 2019-08-30 19:25:37.000 242 33823.33 281.71 17119.48 88888.00 2019-08-30 19:25:38.000 242 33823.36 281.68 17119.48 88888.00 2019-08-30 19:25:39.000 242 33823.38 281.69 17119.49 88888.00 2019-08-30 19:25:40.000 242 33823.38 281.70 17119.46 37909.85 2019-08-30 19:25:41.000 242 33823.40 281.73 17119.42 88888.00 2019-08-30 19:25:42.000 242 33823.35 281.74 17119.42 88888.00 2019-08-30 19:25:43.000 242 33823.34 281.71 17119.43 88888.00 2019-08-30 19:25:44.000 242 33823.33 281.71 17119.44 88888.00 2019-08-30 19:25:45.000 242 33823.37 281.76 17119.46 37909.91 2019-08-30 19:25:46.000 242 33823.35 281.74 17119.43 88888.00 2019-08-30 19:25:47.000 242 33823.37 281.72 17119.44 88888.00 2019-08-30 19:25:48.000 242 33823.35 281.70 17119.46 88888.00 2019-08-30 19:25:49.000 242 33823.36 281.73 17119.43 88888.00 2019-08-30 19:25:50.000 242 33823.35 281.75 17119.44 37909.93 2019-08-30 19:25:51.000 242 33823.28 281.73 17119.46 88888.00 2019-08-30 19:25:52.000 242 33823.24 281.73 17119.47 88888.00 2019-08-30 19:25:53.000 242 33823.24 281.73 17119.49 88888.00 2019-08-30 19:25:54.000 242 33823.27 281.72 17119.43 88888.00 2019-08-30 19:25:55.000 242 33823.30 281.73 17119.42 37909.86 2019-08-30 19:25:56.000 242 33823.32 281.74 17119.41 88888.00 2019-08-30 19:25:57.000 242 33823.32 281.76 17119.43 88888.00 2019-08-30 19:25:58.000 242 33823.29 281.72 17119.45 88888.00 2019-08-30 19:25:59.000 242 33823.31 281.70 17119.44 88888.00 2019-08-30 19:26:00.000 242 33823.34 281.69 17119.44 37909.90 2019-08-30 19:26:01.000 242 33823.33 281.72 17119.44 88888.00 2019-08-30 19:26:02.000 242 33823.32 281.75 17119.49 88888.00 2019-08-30 19:26:03.000 242 33823.33 281.75 17119.49 88888.00 2019-08-30 19:26:04.000 242 33823.30 281.76 17119.45 88888.00 2019-08-30 19:26:05.000 242 33823.35 281.75 17119.47 37909.82 2019-08-30 19:26:06.000 242 33823.38 281.77 17119.50 88888.00 2019-08-30 19:26:07.000 242 33823.36 281.77 17119.51 88888.00 2019-08-30 19:26:08.000 242 33823.33 281.78 17119.51 88888.00 2019-08-30 19:26:09.000 242 33823.32 281.81 17119.53 88888.00 2019-08-30 19:26:10.000 242 33823.35 281.78 17119.50 37909.83 2019-08-30 19:26:11.000 242 33823.43 281.76 17119.52 88888.00 2019-08-30 19:26:12.000 242 33823.46 281.76 17119.54 88888.00 2019-08-30 19:26:13.000 242 33823.43 281.79 17119.53 88888.00 2019-08-30 19:26:14.000 242 33823.41 281.78 17119.56 88888.00 2019-08-30 19:26:15.000 242 33823.38 281.79 17119.60 37909.89 2019-08-30 19:26:16.000 242 33823.34 281.79 17119.60 88888.00 2019-08-30 19:26:17.000 242 33823.34 281.80 17119.58 88888.00 2019-08-30 19:26:18.000 242 33823.33 281.82 17119.57 88888.00 2019-08-30 19:26:19.000 242 33823.40 281.80 17119.56 88888.00 2019-08-30 19:26:20.000 242 33823.37 281.78 17119.55 37909.82 2019-08-30 19:26:21.000 242 33823.36 281.78 17119.53 88888.00 2019-08-30 19:26:22.000 242 33823.33 281.79 17119.54 88888.00 2019-08-30 19:26:23.000 242 33823.33 281.79 17119.57 88888.00 2019-08-30 19:26:24.000 242 33823.31 281.80 17119.56 88888.00 2019-08-30 19:26:25.000 242 33823.33 281.84 17119.52 37909.76 2019-08-30 19:26:26.000 242 33823.29 281.84 17119.55 88888.00 2019-08-30 19:26:27.000 242 33823.24 281.83 17119.55 88888.00 2019-08-30 19:26:28.000 242 33823.25 281.85 17119.53 88888.00 2019-08-30 19:26:29.000 242 33823.31 281.85 17119.56 88888.00 2019-08-30 19:26:30.000 242 33823.30 281.79 17119.57 37909.73 2019-08-30 19:26:31.000 242 33823.28 281.83 17119.57 88888.00 2019-08-30 19:26:32.000 242 33823.27 281.85 17119.59 88888.00 2019-08-30 19:26:33.000 242 33823.30 281.86 17119.51 88888.00 2019-08-30 19:26:34.000 242 33823.27 281.86 17119.51 88888.00 2019-08-30 19:26:35.000 242 33823.26 281.88 17119.53 37909.76 2019-08-30 19:26:36.000 242 33823.30 281.92 17119.53 88888.00 2019-08-30 19:26:37.000 242 33823.27 281.90 17119.57 88888.00 2019-08-30 19:26:38.000 242 33823.27 281.88 17119.55 88888.00 2019-08-30 19:26:39.000 242 33823.28 281.95 17119.53 88888.00 2019-08-30 19:26:40.000 242 33823.23 281.96 17119.55 37909.71 2019-08-30 19:26:41.000 242 33823.22 281.96 17119.56 88888.00 2019-08-30 19:26:42.000 242 33823.19 281.94 17119.57 88888.00 2019-08-30 19:26:43.000 242 33823.21 281.96 17119.58 88888.00 2019-08-30 19:26:44.000 242 33823.25 281.96 17119.55 88888.00 2019-08-30 19:26:45.000 242 33823.20 281.97 17119.57 37909.78 2019-08-30 19:26:46.000 242 33823.20 281.95 17119.57 88888.00 2019-08-30 19:26:47.000 242 33823.22 281.97 17119.58 88888.00 2019-08-30 19:26:48.000 242 33823.29 282.00 17119.56 88888.00 2019-08-30 19:26:49.000 242 33823.35 282.00 17119.56 88888.00 2019-08-30 19:26:50.000 242 33823.26 282.01 17119.57 37909.76 2019-08-30 19:26:51.000 242 33823.25 282.03 17119.57 88888.00 2019-08-30 19:26:52.000 242 33823.25 282.02 17119.56 88888.00 2019-08-30 19:26:53.000 242 33823.19 282.00 17119.57 88888.00 2019-08-30 19:26:54.000 242 33823.21 282.00 17119.59 88888.00 2019-08-30 19:26:55.000 242 33823.28 281.99 17119.54 37909.87 2019-08-30 19:26:56.000 242 33823.30 282.00 17119.54 88888.00 2019-08-30 19:26:57.000 242 33823.27 282.03 17119.55 88888.00 2019-08-30 19:26:58.000 242 33823.26 282.05 17119.57 88888.00 2019-08-30 19:26:59.000 242 33823.23 282.05 17119.55 88888.00 2019-08-30 19:27:00.000 242 33823.19 282.04 17119.52 37909.87 2019-08-30 19:27:01.000 242 33823.24 282.09 17119.53 88888.00 2019-08-30 19:27:02.000 242 33823.24 282.06 17119.53 88888.00 2019-08-30 19:27:03.000 242 33823.24 282.05 17119.52 88888.00 2019-08-30 19:27:04.000 242 33823.25 282.08 17119.51 88888.00 2019-08-30 19:27:05.000 242 33823.25 282.07 17119.50 37909.74 2019-08-30 19:27:06.000 242 33823.30 282.05 17119.49 88888.00 2019-08-30 19:27:07.000 242 33823.29 282.05 17119.48 88888.00 2019-08-30 19:27:08.000 242 33823.29 282.06 17119.50 88888.00 2019-08-30 19:27:09.000 242 33823.28 282.07 17119.48 88888.00 2019-08-30 19:27:10.000 242 33823.27 282.07 17119.47 37909.81 2019-08-30 19:27:11.000 242 33823.28 282.05 17119.48 88888.00 2019-08-30 19:27:12.000 242 33823.30 282.07 17119.52 88888.00 2019-08-30 19:27:13.000 242 33823.34 282.09 17119.51 88888.00 2019-08-30 19:27:14.000 242 33823.35 282.12 17119.51 88888.00 2019-08-30 19:27:15.000 242 33823.34 282.12 17119.47 37909.80 2019-08-30 19:27:16.000 242 33823.30 282.09 17119.46 88888.00 2019-08-30 19:27:17.000 242 33823.34 282.09 17119.50 88888.00 2019-08-30 19:27:18.000 242 33823.35 282.09 17119.52 88888.00 2019-08-30 19:27:19.000 242 33823.36 282.11 17119.52 88888.00 2019-08-30 19:27:20.000 242 33823.39 282.11 17119.51 37909.78 2019-08-30 19:27:21.000 242 33823.39 282.12 17119.50 88888.00 2019-08-30 19:27:22.000 242 33823.40 282.13 17119.47 88888.00 2019-08-30 19:27:23.000 242 33823.40 282.14 17119.47 88888.00 2019-08-30 19:27:24.000 242 33823.39 282.15 17119.50 88888.00 2019-08-30 19:27:25.000 242 33823.39 282.14 17119.52 37909.88 2019-08-30 19:27:26.000 242 33823.37 282.13 17119.54 88888.00 2019-08-30 19:27:27.000 242 33823.35 282.10 17119.50 88888.00 2019-08-30 19:27:28.000 242 33823.37 282.14 17119.43 88888.00 2019-08-30 19:27:29.000 242 33823.37 282.13 17119.43 88888.00 2019-08-30 19:27:30.000 242 33823.36 282.12 17119.43 37909.93 2019-08-30 19:27:31.000 242 33823.38 282.13 17119.47 88888.00 2019-08-30 19:27:32.000 242 33823.40 282.14 17119.48 88888.00 2019-08-30 19:27:33.000 242 33823.42 282.15 17119.46 88888.00 2019-08-30 19:27:34.000 242 33823.43 282.13 17119.44 88888.00 2019-08-30 19:27:35.000 242 33823.40 282.09 17119.42 37909.90 2019-08-30 19:27:36.000 242 33823.44 282.12 17119.40 88888.00 2019-08-30 19:27:37.000 242 33823.42 282.14 17119.41 88888.00 2019-08-30 19:27:38.000 242 33823.38 282.14 17119.44 88888.00 2019-08-30 19:27:39.000 242 33823.41 282.16 17119.43 88888.00 2019-08-30 19:27:40.000 242 33823.45 282.21 17119.45 37909.93 2019-08-30 19:27:41.000 242 33823.47 282.19 17119.48 88888.00 2019-08-30 19:27:42.000 242 33823.50 282.18 17119.47 88888.00 2019-08-30 19:27:43.000 242 33823.45 282.17 17119.50 88888.00 2019-08-30 19:27:44.000 242 33823.43 282.14 17119.50 88888.00 2019-08-30 19:27:45.000 242 33823.42 282.17 17119.48 37909.92 2019-08-30 19:27:46.000 242 33823.44 282.18 17119.49 88888.00 2019-08-30 19:27:47.000 242 33823.45 282.18 17119.46 88888.00 2019-08-30 19:27:48.000 242 33823.42 282.13 17119.46 88888.00 2019-08-30 19:27:49.000 242 33823.43 282.10 17119.45 88888.00 2019-08-30 19:27:50.000 242 33823.42 282.12 17119.46 37909.95 2019-08-30 19:27:51.000 242 33823.46 282.14 17119.51 88888.00 2019-08-30 19:27:52.000 242 33823.46 282.16 17119.49 88888.00 2019-08-30 19:27:53.000 242 33823.47 282.16 17119.51 88888.00 2019-08-30 19:27:54.000 242 33823.46 282.14 17119.50 88888.00 2019-08-30 19:27:55.000 242 33823.46 282.15 17119.51 37909.97 2019-08-30 19:27:56.000 242 33823.41 282.12 17119.51 88888.00 2019-08-30 19:27:57.000 242 33823.46 282.15 17119.48 88888.00 2019-08-30 19:27:58.000 242 33823.50 282.18 17119.52 88888.00 2019-08-30 19:27:59.000 242 33823.47 282.15 17119.51 88888.00 2019-08-30 19:28:00.000 242 33823.46 282.15 17119.46 37909.92 2019-08-30 19:28:01.000 242 33823.45 282.16 17119.46 88888.00 2019-08-30 19:28:02.000 242 33823.46 282.17 17119.45 88888.00 2019-08-30 19:28:03.000 242 33823.51 282.12 17119.51 88888.00 2019-08-30 19:28:04.000 242 33823.51 282.15 17119.49 88888.00 2019-08-30 19:28:05.000 242 33823.49 282.15 17119.48 37909.91 2019-08-30 19:28:06.000 242 33823.48 282.12 17119.50 88888.00 2019-08-30 19:28:07.000 242 33823.46 282.12 17119.47 88888.00 2019-08-30 19:28:08.000 242 33823.48 282.12 17119.49 88888.00 2019-08-30 19:28:09.000 242 33823.47 282.16 17119.51 88888.00 2019-08-30 19:28:10.000 242 33823.47 282.19 17119.52 37909.94 2019-08-30 19:28:11.000 242 33823.50 282.23 17119.50 88888.00 2019-08-30 19:28:12.000 242 33823.49 282.23 17119.52 88888.00 2019-08-30 19:28:13.000 242 33823.49 282.22 17119.52 88888.00 2019-08-30 19:28:14.000 242 33823.50 282.22 17119.53 88888.00 2019-08-30 19:28:15.000 242 33823.48 282.20 17119.51 37909.96 2019-08-30 19:28:16.000 242 33823.47 282.15 17119.49 88888.00 2019-08-30 19:28:17.000 242 33823.52 282.16 17119.48 88888.00 2019-08-30 19:28:18.000 242 33823.56 282.17 17119.48 88888.00 2019-08-30 19:28:19.000 242 33823.54 282.17 17119.51 88888.00 2019-08-30 19:28:20.000 242 33823.50 282.19 17119.53 37909.92 2019-08-30 19:28:21.000 242 33823.46 282.17 17119.50 88888.00 2019-08-30 19:28:22.000 242 33823.46 282.18 17119.47 88888.00 2019-08-30 19:28:23.000 242 33823.46 282.18 17119.47 88888.00 2019-08-30 19:28:24.000 242 33823.45 282.17 17119.47 88888.00 2019-08-30 19:28:25.000 242 33823.45 282.23 17119.47 37909.93 2019-08-30 19:28:26.000 242 33823.48 282.23 17119.50 88888.00 2019-08-30 19:28:27.000 242 33823.47 282.22 17119.51 88888.00 2019-08-30 19:28:28.000 242 33823.42 282.22 17119.47 88888.00 2019-08-30 19:28:29.000 242 33823.43 282.24 17119.48 88888.00 2019-08-30 19:28:30.000 242 33823.46 282.22 17119.45 37910.02 2019-08-30 19:28:31.000 242 33823.49 282.19 17119.45 88888.00 2019-08-30 19:28:32.000 242 33823.52 282.21 17119.51 88888.00 2019-08-30 19:28:33.000 242 33823.53 282.26 17119.51 88888.00 2019-08-30 19:28:34.000 242 33823.54 282.26 17119.50 88888.00 2019-08-30 19:28:35.000 242 33823.50 282.28 17119.47 37910.06 2019-08-30 19:28:36.000 242 33823.50 282.30 17119.47 88888.00 2019-08-30 19:28:37.000 242 33823.50 282.26 17119.46 88888.00 2019-08-30 19:28:38.000 242 33823.51 282.26 17119.49 88888.00 2019-08-30 19:28:39.000 242 33823.51 282.25 17119.49 88888.00 2019-08-30 19:28:40.000 242 33823.53 282.22 17119.52 37910.09 2019-08-30 19:28:41.000 242 33823.53 282.23 17119.49 88888.00 2019-08-30 19:28:42.000 242 33823.53 282.22 17119.47 88888.00 2019-08-30 19:28:43.000 242 33823.51 282.22 17119.46 88888.00 2019-08-30 19:28:44.000 242 33823.50 282.21 17119.43 88888.00 2019-08-30 19:28:45.000 242 33823.51 282.26 17119.45 37910.02 2019-08-30 19:28:46.000 242 33823.52 282.26 17119.48 88888.00 2019-08-30 19:28:47.000 242 33823.56 282.26 17119.47 88888.00 2019-08-30 19:28:48.000 242 33823.58 282.26 17119.51 88888.00 2019-08-30 19:28:49.000 242 33823.56 282.23 17119.53 88888.00 2019-08-30 19:28:50.000 242 33823.59 282.21 17119.52 37910.06 2019-08-30 19:28:51.000 242 33823.60 282.19 17119.50 88888.00 2019-08-30 19:28:52.000 242 33823.58 282.25 17119.49 88888.00 2019-08-30 19:28:53.000 242 33823.56 282.28 17119.51 88888.00 2019-08-30 19:28:54.000 242 33823.57 282.28 17119.48 88888.00 2019-08-30 19:28:55.000 242 33823.60 282.25 17119.46 37910.12 2019-08-30 19:28:56.000 242 33823.58 282.19 17119.42 88888.00 2019-08-30 19:28:57.000 242 33823.60 282.20 17119.38 88888.00 2019-08-30 19:28:58.000 242 33823.63 282.25 17119.37 88888.00 2019-08-30 19:28:59.000 242 33823.63 282.27 17119.38 88888.00 2019-08-30 19:29:00.000 242 33823.65 282.27 17119.40 37910.13 2019-08-30 19:29:01.000 242 33823.62 282.25 17119.39 88888.00 2019-08-30 19:29:02.000 242 33823.64 282.25 17119.40 88888.00 2019-08-30 19:29:03.000 242 33823.62 282.25 17119.45 88888.00 2019-08-30 19:29:04.000 242 33823.63 282.28 17119.49 88888.00 2019-08-30 19:29:05.000 242 33823.67 282.27 17119.49 37910.16 2019-08-30 19:29:06.000 242 33823.67 282.30 17119.47 88888.00 2019-08-30 19:29:07.000 242 33823.65 282.30 17119.48 88888.00 2019-08-30 19:29:08.000 242 33823.67 282.25 17119.46 88888.00 2019-08-30 19:29:09.000 242 33823.70 282.21 17119.46 88888.00 2019-08-30 19:29:10.000 242 33823.70 282.19 17119.47 37910.13 2019-08-30 19:29:11.000 242 33823.70 282.19 17119.49 88888.00 2019-08-30 19:29:12.000 242 33823.69 282.23 17119.50 88888.00 2019-08-30 19:29:13.000 242 33823.72 282.26 17119.48 88888.00 2019-08-30 19:29:14.000 242 33823.72 282.25 17119.47 88888.00 2019-08-30 19:29:15.000 242 33823.74 282.23 17119.50 37910.20 2019-08-30 19:29:16.000 242 33823.76 282.25 17119.47 88888.00 2019-08-30 19:29:17.000 242 33823.74 282.22 17119.42 88888.00 2019-08-30 19:29:18.000 242 33823.75 282.23 17119.43 88888.00 2019-08-30 19:29:19.000 242 33823.76 282.27 17119.42 88888.00 2019-08-30 19:29:20.000 242 33823.76 282.25 17119.41 37910.19 2019-08-30 19:29:21.000 242 33823.74 282.25 17119.43 88888.00 2019-08-30 19:29:22.000 242 33823.76 282.20 17119.44 88888.00 2019-08-30 19:29:23.000 242 33823.82 282.19 17119.45 88888.00 2019-08-30 19:29:24.000 242 33823.79 282.22 17119.47 88888.00 2019-08-30 19:29:25.000 242 33823.79 282.25 17119.45 37910.32 2019-08-30 19:29:26.000 242 33823.80 282.20 17119.45 88888.00 2019-08-30 19:29:27.000 242 33823.81 282.19 17119.39 88888.00 2019-08-30 19:29:28.000 242 33823.82 282.20 17119.37 88888.00 2019-08-30 19:29:29.000 242 33823.85 282.23 17119.37 88888.00 2019-08-30 19:29:30.000 242 33823.87 282.17 17119.37 37910.34 2019-08-30 19:29:31.000 242 33823.85 282.14 17119.37 88888.00 2019-08-30 19:29:32.000 242 33823.90 282.20 17119.37 88888.00 2019-08-30 19:29:33.000 242 33823.91 282.19 17119.37 88888.00 2019-08-30 19:29:34.000 242 33823.90 282.19 17119.35 88888.00 2019-08-30 19:29:35.000 242 33823.93 282.16 17119.33 37910.37 2019-08-30 19:29:36.000 242 33823.95 282.16 17119.37 88888.00 2019-08-30 19:29:37.000 242 33823.96 282.17 17119.38 88888.00 2019-08-30 19:29:38.000 242 33823.96 282.19 17119.34 88888.00 2019-08-30 19:29:39.000 242 33823.98 282.23 17119.35 88888.00 2019-08-30 19:29:40.000 242 33824.04 282.19 17119.35 37910.38 2019-08-30 19:29:41.000 242 33824.06 282.19 17119.36 88888.00 2019-08-30 19:29:42.000 242 33824.05 282.17 17119.37 88888.00 2019-08-30 19:29:43.000 242 33824.05 282.22 17119.36 88888.00 2019-08-30 19:29:44.000 242 33824.01 282.24 17119.35 88888.00 2019-08-30 19:29:45.000 242 33824.02 282.21 17119.35 37910.41 2019-08-30 19:29:46.000 242 33824.01 282.22 17119.33 88888.00 2019-08-30 19:29:47.000 242 33824.02 282.24 17119.33 88888.00 2019-08-30 19:29:48.000 242 33824.07 282.24 17119.35 88888.00 2019-08-30 19:29:49.000 242 33824.07 282.18 17119.36 88888.00 2019-08-30 19:29:50.000 242 33824.08 282.18 17119.36 37910.45 2019-08-30 19:29:51.000 242 33824.10 282.20 17119.35 88888.00 2019-08-30 19:29:52.000 242 33824.13 282.15 17119.37 88888.00 2019-08-30 19:29:53.000 242 33824.12 282.16 17119.41 88888.00 2019-08-30 19:29:54.000 242 33824.11 282.19 17119.41 88888.00 2019-08-30 19:29:55.000 242 33824.10 282.19 17119.42 37910.43 2019-08-30 19:29:56.000 242 33824.14 282.19 17119.44 88888.00 2019-08-30 19:29:57.000 242 33824.14 282.20 17119.41 88888.00 2019-08-30 19:29:58.000 242 33824.12 282.20 17119.43 88888.00 2019-08-30 19:29:59.000 242 33824.15 282.18 17119.45 88888.00 2019-08-30 19:30:00.000 242 33824.17 282.16 17119.42 37910.56 2019-08-30 19:30:01.000 242 33824.17 282.17 17119.43 88888.00 2019-08-30 19:30:02.000 242 33824.20 282.16 17119.40 88888.00 2019-08-30 19:30:03.000 242 33824.19 282.16 17119.39 88888.00 2019-08-30 19:30:04.000 242 33824.18 282.15 17119.41 88888.00 2019-08-30 19:30:05.000 242 33824.19 282.17 17119.41 37910.58 2019-08-30 19:30:06.000 242 33824.18 282.20 17119.38 88888.00 2019-08-30 19:30:07.000 242 33824.19 282.17 17119.40 88888.00 2019-08-30 19:30:08.000 242 33824.19 282.18 17119.42 88888.00 2019-08-30 19:30:09.000 242 33824.17 282.17 17119.39 88888.00 2019-08-30 19:30:10.000 242 33824.18 282.17 17119.35 37910.64 2019-08-30 19:30:11.000 242 33824.16 282.15 17119.37 88888.00 2019-08-30 19:30:12.000 242 33824.20 282.14 17119.33 88888.00 2019-08-30 19:30:13.000 242 33824.25 282.17 17119.35 88888.00 2019-08-30 19:30:14.000 242 33824.21 282.18 17119.31 88888.00 2019-08-30 19:30:15.000 242 33824.21 282.16 17119.33 37910.68 2019-08-30 19:30:16.000 242 33824.23 282.14 17119.33 88888.00 2019-08-30 19:30:17.000 242 33824.24 282.17 17119.34 88888.00 2019-08-30 19:30:18.000 242 33824.25 282.20 17119.34 88888.00 2019-08-30 19:30:19.000 242 33824.23 282.19 17119.33 88888.00 2019-08-30 19:30:20.000 242 33824.27 282.18 17119.34 37910.65 2019-08-30 19:30:21.000 242 33824.29 282.21 17119.41 88888.00 2019-08-30 19:30:22.000 242 33824.28 282.23 17119.45 88888.00 2019-08-30 19:30:23.000 242 33824.28 282.23 17119.41 88888.00 2019-08-30 19:30:24.000 242 33824.27 282.24 17119.41 88888.00 2019-08-30 19:30:25.000 242 33824.30 282.24 17119.42 37910.71 2019-08-30 19:30:26.000 242 33824.33 282.26 17119.42 88888.00 2019-08-30 19:30:27.000 242 33824.35 282.18 17119.44 88888.00 2019-08-30 19:30:28.000 242 33824.33 282.19 17119.41 88888.00 2019-08-30 19:30:29.000 242 33824.34 282.18 17119.41 88888.00 2019-08-30 19:30:30.000 242 33824.35 282.13 17119.40 37910.75 2019-08-30 19:30:31.000 242 33824.35 282.15 17119.42 88888.00 2019-08-30 19:30:32.000 242 33824.33 282.18 17119.40 88888.00 2019-08-30 19:30:33.000 242 33824.36 282.19 17119.39 88888.00 2019-08-30 19:30:34.000 242 33824.42 282.20 17119.45 88888.00 2019-08-30 19:30:35.000 242 33824.41 282.19 17119.39 37910.80 2019-08-30 19:30:36.000 242 33824.38 282.18 17119.36 88888.00 2019-08-30 19:30:37.000 242 33824.34 282.17 17119.36 88888.00 2019-08-30 19:30:38.000 242 33824.36 282.13 17119.33 88888.00 2019-08-30 19:30:39.000 242 33824.36 282.11 17119.29 88888.00 2019-08-30 19:30:40.000 242 33824.37 282.11 17119.28 37910.65 2019-08-30 19:30:41.000 242 33824.39 282.13 17119.29 88888.00 2019-08-30 19:30:42.000 242 33824.39 282.13 17119.29 88888.00 2019-08-30 19:30:43.000 242 33824.44 282.15 17119.31 88888.00 2019-08-30 19:30:44.000 242 33824.47 282.14 17119.30 88888.00 2019-08-30 19:30:45.000 242 33824.50 282.14 17119.28 37910.79 2019-08-30 19:30:46.000 242 33824.53 282.14 17119.28 88888.00 2019-08-30 19:30:47.000 242 33824.47 282.18 17119.26 88888.00 2019-08-30 19:30:48.000 242 33824.49 282.17 17119.30 88888.00 2019-08-30 19:30:49.000 242 33824.50 282.17 17119.30 88888.00 2019-08-30 19:30:50.000 242 33824.49 282.18 17119.35 37910.76 2019-08-30 19:30:51.000 242 33824.50 282.19 17119.38 88888.00 2019-08-30 19:30:52.000 242 33824.49 282.18 17119.38 88888.00 2019-08-30 19:30:53.000 242 33824.53 282.19 17119.37 88888.00 2019-08-30 19:30:54.000 242 33824.53 282.18 17119.36 88888.00 2019-08-30 19:30:55.000 242 33824.52 282.20 17119.35 37910.83 2019-08-30 19:30:56.000 242 33824.49 282.19 17119.33 88888.00 2019-08-30 19:30:57.000 242 33824.50 282.17 17119.37 88888.00 2019-08-30 19:30:58.000 242 33824.53 282.17 17119.35 88888.00 2019-08-30 19:30:59.000 242 33824.54 282.18 17119.33 88888.00 2019-08-30 19:31:00.000 242 33824.55 282.22 17119.35 37910.80 2019-08-30 19:31:01.000 242 33824.55 282.21 17119.36 88888.00 2019-08-30 19:31:02.000 242 33824.57 282.16 17119.33 88888.00 2019-08-30 19:31:03.000 242 33824.57 282.18 17119.27 88888.00 2019-08-30 19:31:04.000 242 33824.59 282.18 17119.29 88888.00 2019-08-30 19:31:05.000 242 33824.64 282.18 17119.32 37910.99 2019-08-30 19:31:06.000 242 33824.62 282.20 17119.30 88888.00 2019-08-30 19:31:07.000 242 33824.63 282.22 17119.30 88888.00 2019-08-30 19:31:08.000 242 33824.65 282.20 17119.35 88888.00 2019-08-30 19:31:09.000 242 33824.66 282.22 17119.34 88888.00 2019-08-30 19:31:10.000 242 33824.65 282.23 17119.34 37910.91 2019-08-30 19:31:11.000 242 33824.64 282.22 17119.33 88888.00 2019-08-30 19:31:12.000 242 33824.68 282.26 17119.32 88888.00 2019-08-30 19:31:13.000 242 33824.68 282.27 17119.33 88888.00 2019-08-30 19:31:14.000 242 33824.68 282.26 17119.32 88888.00 2019-08-30 19:31:15.000 242 33824.71 282.22 17119.30 37910.99 2019-08-30 19:31:16.000 242 33824.70 282.17 17119.30 88888.00 2019-08-30 19:31:17.000 242 33824.73 282.17 17119.29 88888.00 2019-08-30 19:31:18.000 242 33824.76 282.18 17119.32 88888.00 2019-08-30 19:31:19.000 242 33824.72 282.20 17119.28 88888.00 2019-08-30 19:31:20.000 242 33824.72 282.20 17119.25 37911.00 2019-08-30 19:31:21.000 242 33824.74 282.22 17119.30 88888.00 2019-08-30 19:31:22.000 242 33824.77 282.21 17119.30 88888.00 2019-08-30 19:31:23.000 242 33824.79 282.17 17119.28 88888.00 2019-08-30 19:31:24.000 242 33824.82 282.21 17119.28 88888.00 2019-08-30 19:31:25.000 242 33824.82 282.23 17119.25 37911.04 2019-08-30 19:31:26.000 242 33824.83 282.18 17119.21 88888.00 2019-08-30 19:31:27.000 242 33824.86 282.17 17119.24 88888.00 2019-08-30 19:31:28.000 242 33824.87 282.17 17119.24 88888.00 2019-08-30 19:31:29.000 242 33824.87 282.19 17119.26 88888.00 2019-08-30 19:31:30.000 242 33824.88 282.24 17119.26 37911.13 2019-08-30 19:31:31.000 242 33824.87 282.27 17119.26 88888.00 2019-08-30 19:31:32.000 242 33824.88 282.27 17119.28 88888.00 2019-08-30 19:31:33.000 242 33824.94 282.29 17119.27 88888.00 2019-08-30 19:31:34.000 242 33824.94 282.30 17119.30 88888.00 2019-08-30 19:31:35.000 242 33824.95 282.27 17119.30 37911.06 2019-08-30 19:31:36.000 242 33824.93 282.29 17119.32 88888.00 2019-08-30 19:31:37.000 242 33824.96 282.32 17119.30 88888.00 2019-08-30 19:31:38.000 242 33824.99 282.33 17119.28 88888.00 2019-08-30 19:31:39.000 242 33824.96 282.30 17119.29 88888.00 2019-08-30 19:31:40.000 242 33824.99 282.28 17119.29 37911.21 2019-08-30 19:31:41.000 242 33825.01 282.28 17119.27 88888.00 2019-08-30 19:31:42.000 242 33825.04 282.26 17119.28 88888.00 2019-08-30 19:31:43.000 242 33825.04 282.26 17119.28 88888.00 2019-08-30 19:31:44.000 242 33825.06 282.27 17119.26 88888.00 2019-08-30 19:31:45.000 242 33825.11 282.30 17119.21 37911.21 2019-08-30 19:31:46.000 242 33825.06 282.31 17119.18 88888.00 2019-08-30 19:31:47.000 242 33825.07 282.27 17119.19 88888.00 2019-08-30 19:31:48.000 242 33825.13 282.27 17119.23 88888.00 2019-08-30 19:31:49.000 242 33825.12 282.26 17119.21 88888.00 2019-08-30 19:31:50.000 242 33825.13 282.31 17119.21 37911.24 2019-08-30 19:31:51.000 242 33825.15 282.32 17119.23 88888.00 2019-08-30 19:31:52.000 242 33825.12 282.31 17119.23 88888.00 2019-08-30 19:31:53.000 242 33825.07 282.29 17119.25 88888.00 2019-08-30 19:31:54.000 242 33825.12 282.27 17119.25 88888.00 2019-08-30 19:31:55.000 242 33825.16 282.27 17119.27 37911.33 2019-08-30 19:31:56.000 242 33825.14 282.27 17119.24 88888.00 2019-08-30 19:31:57.000 242 33825.14 282.31 17119.25 88888.00 2019-08-30 19:31:58.000 242 33825.16 282.27 17119.24 88888.00 2019-08-30 19:31:59.000 242 33825.24 282.24 17119.24 88888.00 2019-08-30 19:32:00.000 242 33825.19 282.22 17119.27 37911.33 2019-08-30 19:32:01.000 242 33825.19 282.23 17119.30 88888.00 2019-08-30 19:32:02.000 242 33825.21 282.25 17119.27 88888.00 2019-08-30 19:32:03.000 242 33825.20 282.25 17119.23 88888.00 2019-08-30 19:32:04.000 242 33825.20 282.26 17119.23 88888.00 2019-08-30 19:32:05.000 242 33825.18 282.26 17119.24 37911.48 2019-08-30 19:32:06.000 242 33825.22 282.23 17119.22 88888.00 2019-08-30 19:32:07.000 242 33825.19 282.25 17119.19 88888.00 2019-08-30 19:32:08.000 242 33825.26 282.25 17119.17 88888.00 2019-08-30 19:32:09.000 242 33825.27 282.25 17119.16 88888.00 2019-08-30 19:32:10.000 242 33825.26 282.28 17119.18 37911.47 2019-08-30 19:32:11.000 242 33825.25 282.31 17119.15 88888.00 2019-08-30 19:32:12.000 242 33825.22 282.30 17119.16 88888.00 2019-08-30 19:32:13.000 242 33825.23 282.30 17119.18 88888.00 2019-08-30 19:32:14.000 242 33825.21 282.27 17119.19 88888.00 2019-08-30 19:32:15.000 242 33825.23 282.25 17119.16 37911.44 2019-08-30 19:32:16.000 242 33825.26 282.23 17119.20 88888.00 2019-08-30 19:32:17.000 242 33825.26 282.22 17119.21 88888.00 2019-08-30 19:32:18.000 242 33825.23 282.23 17119.19 88888.00 2019-08-30 19:32:19.000 242 33825.26 282.24 17119.22 88888.00 2019-08-30 19:32:20.000 242 33825.31 282.23 17119.21 37911.52 2019-08-30 19:32:21.000 242 33825.29 282.27 17119.21 88888.00 2019-08-30 19:32:22.000 242 33825.27 282.26 17119.16 88888.00 2019-08-30 19:32:23.000 242 33825.31 282.22 17119.19 88888.00 2019-08-30 19:32:24.000 242 33825.31 282.23 17119.24 88888.00 2019-08-30 19:32:25.000 242 33825.28 282.23 17119.25 37911.54 2019-08-30 19:32:26.000 242 33825.30 282.26 17119.26 88888.00 2019-08-30 19:32:27.000 242 33825.33 282.24 17119.22 88888.00 2019-08-30 19:32:28.000 242 33825.35 282.26 17119.22 88888.00 2019-08-30 19:32:29.000 242 33825.41 282.28 17119.24 88888.00 2019-08-30 19:32:30.000 242 33825.43 282.28 17119.22 37911.53 2019-08-30 19:32:31.000 242 33825.43 282.26 17119.22 88888.00 2019-08-30 19:32:32.000 242 33825.42 282.24 17119.22 88888.00 2019-08-30 19:32:33.000 242 33825.41 282.24 17119.25 88888.00 2019-08-30 19:32:34.000 242 33825.41 282.25 17119.27 88888.00 2019-08-30 19:32:35.000 242 33825.42 282.28 17119.27 37911.68 2019-08-30 19:32:36.000 242 33825.46 282.28 17119.30 88888.00 2019-08-30 19:32:37.000 242 33825.45 282.22 17119.30 88888.00 2019-08-30 19:32:38.000 242 33825.51 282.24 17119.28 88888.00 2019-08-30 19:32:39.000 242 33825.48 282.25 17119.25 88888.00 2019-08-30 19:32:40.000 242 33825.47 282.22 17119.26 37911.70 2019-08-30 19:32:41.000 242 33825.48 282.23 17119.25 88888.00 2019-08-30 19:32:42.000 242 33825.51 282.25 17119.24 88888.00 2019-08-30 19:32:43.000 242 33825.51 282.28 17119.25 88888.00 2019-08-30 19:32:44.000 242 33825.49 282.26 17119.22 88888.00 2019-08-30 19:32:45.000 242 33825.51 282.26 17119.23 37911.69 2019-08-30 19:32:46.000 242 33825.53 282.28 17119.23 88888.00 2019-08-30 19:32:47.000 242 33825.53 282.31 17119.26 88888.00 2019-08-30 19:32:48.000 242 33825.50 282.34 17119.28 88888.00 2019-08-30 19:32:49.000 242 33825.51 282.32 17119.29 88888.00 2019-08-30 19:32:50.000 242 33825.50 282.30 17119.25 37911.72 2019-08-30 19:32:51.000 242 33825.53 282.30 17119.24 88888.00 2019-08-30 19:32:52.000 242 33825.54 282.32 17119.25 88888.00 2019-08-30 19:32:53.000 242 33825.54 282.29 17119.24 88888.00 2019-08-30 19:32:54.000 242 33825.50 282.32 17119.26 88888.00 2019-08-30 19:32:55.000 242 33825.54 282.32 17119.27 37911.76 2019-08-30 19:32:56.000 242 33825.55 282.30 17119.26 88888.00 2019-08-30 19:32:57.000 242 33825.61 282.31 17119.26 88888.00 2019-08-30 19:32:58.000 242 33825.60 282.32 17119.26 88888.00 2019-08-30 19:32:59.000 242 33825.59 282.31 17119.26 88888.00 2019-08-30 19:33:00.000 242 33825.58 282.30 17119.28 37911.72 2019-08-30 19:33:01.000 242 33825.56 282.32 17119.30 88888.00 2019-08-30 19:33:02.000 242 33825.58 282.32 17119.33 88888.00 2019-08-30 19:33:03.000 242 33825.63 282.37 17119.29 88888.00 2019-08-30 19:33:04.000 242 33825.60 282.35 17119.27 88888.00 2019-08-30 19:33:05.000 242 33825.61 282.33 17119.25 37911.73 2019-08-30 19:33:06.000 242 33825.60 282.32 17119.22 88888.00 2019-08-30 19:33:07.000 242 33825.61 282.32 17119.25 88888.00 2019-08-30 19:33:08.000 242 33825.64 282.30 17119.29 88888.00 2019-08-30 19:33:09.000 242 33825.66 282.30 17119.31 88888.00 2019-08-30 19:33:10.000 242 33825.62 282.34 17119.32 37911.70 2019-08-30 19:33:11.000 242 33825.62 282.35 17119.32 88888.00 2019-08-30 19:33:12.000 242 33825.66 282.32 17119.34 88888.00 2019-08-30 19:33:13.000 242 33825.61 282.30 17119.30 88888.00 2019-08-30 19:33:14.000 242 33825.65 282.28 17119.25 88888.00 2019-08-30 19:33:15.000 242 33825.68 282.28 17119.26 37911.82 2019-08-30 19:33:16.000 242 33825.64 282.32 17119.26 88888.00 2019-08-30 19:33:17.000 242 33825.69 282.32 17119.26 88888.00 2019-08-30 19:33:18.000 242 33825.71 282.34 17119.24 88888.00 2019-08-30 19:33:19.000 242 33825.77 282.33 17119.25 88888.00 2019-08-30 19:33:20.000 242 33825.75 282.32 17119.28 37911.79 2019-08-30 19:33:21.000 242 33825.74 282.32 17119.31 88888.00 2019-08-30 19:33:22.000 242 33825.71 282.34 17119.28 88888.00 2019-08-30 19:33:23.000 242 33825.78 282.35 17119.29 88888.00 2019-08-30 19:33:24.000 242 33825.79 282.37 17119.29 88888.00 2019-08-30 19:33:25.000 242 33825.76 282.35 17119.26 37911.90 2019-08-30 19:33:26.000 242 33825.78 282.35 17119.26 88888.00 2019-08-30 19:33:27.000 242 33825.79 282.33 17119.25 88888.00 2019-08-30 19:33:28.000 242 33825.77 282.35 17119.20 88888.00 2019-08-30 19:33:29.000 242 33825.73 282.38 17119.16 88888.00 2019-08-30 19:33:30.000 242 33825.76 282.39 17119.19 37911.90 2019-08-30 19:33:31.000 242 33825.81 282.34 17119.23 88888.00 2019-08-30 19:33:32.000 242 33825.81 282.31 17119.23 88888.00 2019-08-30 19:33:33.000 242 33825.80 282.29 17119.28 88888.00 2019-08-30 19:33:34.000 242 33825.81 282.31 17119.28 88888.00 2019-08-30 19:33:35.000 242 33825.84 282.31 17119.21 37912.02 2019-08-30 19:33:36.000 242 33825.83 282.35 17119.20 88888.00 2019-08-30 19:33:37.000 242 33825.82 282.33 17119.20 88888.00 2019-08-30 19:33:38.000 242 33825.82 282.32 17119.21 88888.00 2019-08-30 19:33:39.000 242 33825.83 282.31 17119.21 88888.00 2019-08-30 19:33:40.000 242 33825.89 282.32 17119.22 37912.00 2019-08-30 19:33:41.000 242 33825.92 282.32 17119.24 88888.00 2019-08-30 19:33:42.000 242 33825.90 282.36 17119.19 88888.00 2019-08-30 19:33:43.000 242 33825.92 282.33 17119.17 88888.00 2019-08-30 19:33:44.000 242 33825.90 282.30 17119.20 88888.00 2019-08-30 19:33:45.000 242 33825.92 282.31 17119.19 37912.02 2019-08-30 19:33:46.000 242 33825.95 282.33 17119.18 88888.00 2019-08-30 19:33:47.000 242 33825.90 282.33 17119.18 88888.00 2019-08-30 19:33:48.000 242 33825.89 282.32 17119.19 88888.00 2019-08-30 19:33:49.000 242 33825.93 282.32 17119.22 88888.00 2019-08-30 19:33:50.000 242 33825.91 282.32 17119.20 37912.11 2019-08-30 19:33:51.000 242 33825.95 282.34 17119.18 88888.00 2019-08-30 19:33:52.000 242 33825.92 282.36 17119.20 88888.00 2019-08-30 19:33:53.000 242 33825.91 282.36 17119.17 88888.00 2019-08-30 19:33:54.000 242 33825.94 282.32 17119.15 88888.00 2019-08-30 19:33:55.000 242 33825.95 282.34 17119.15 37912.15 2019-08-30 19:33:56.000 242 33826.02 282.32 17119.19 88888.00 2019-08-30 19:33:57.000 242 33826.05 282.34 17119.25 88888.00 2019-08-30 19:33:58.000 242 33826.05 282.34 17119.27 88888.00 2019-08-30 19:33:59.000 242 33826.08 282.34 17119.25 88888.00 2019-08-30 19:34:00.000 242 33826.05 282.37 17119.22 37912.21 2019-08-30 19:34:01.000 242 33826.05 282.36 17119.23 88888.00 2019-08-30 19:34:02.000 242 33826.09 282.35 17119.20 88888.00 2019-08-30 19:34:03.000 242 33826.10 282.36 17119.19 88888.00 2019-08-30 19:34:04.000 242 33826.10 282.37 17119.16 88888.00 2019-08-30 19:34:05.000 242 33826.09 282.40 17119.17 37912.24 2019-08-30 19:34:06.000 242 33826.12 282.39 17119.17 88888.00 2019-08-30 19:34:07.000 242 33826.15 282.36 17119.18 88888.00 2019-08-30 19:34:08.000 242 33826.16 282.35 17119.16 88888.00 2019-08-30 19:34:09.000 242 33826.18 282.37 17119.17 88888.00 2019-08-30 19:34:10.000 242 33826.18 282.40 17119.13 37912.18 2019-08-30 19:34:11.000 242 33826.19 282.41 17119.12 88888.00 2019-08-30 19:34:12.000 242 33826.21 282.39 17119.16 88888.00 2019-08-30 19:34:13.000 242 33826.22 282.39 17119.15 88888.00 2019-08-30 19:34:14.000 242 33826.23 282.37 17119.17 88888.00 2019-08-30 19:34:15.000 242 33826.26 282.38 17119.16 37912.36 2019-08-30 19:34:16.000 242 33826.25 282.38 17119.17 88888.00 2019-08-30 19:34:17.000 242 33826.27 282.39 17119.17 88888.00 2019-08-30 19:34:18.000 242 33826.29 282.38 17119.19 88888.00 2019-08-30 19:34:19.000 242 33826.30 282.36 17119.21 88888.00 2019-08-30 19:34:20.000 242 33826.33 282.38 17119.19 37912.31 2019-08-30 19:34:21.000 242 33826.36 282.35 17119.21 88888.00 2019-08-30 19:34:22.000 242 33826.38 282.35 17119.22 88888.00 2019-08-30 19:34:23.000 242 33826.38 282.38 17119.23 88888.00 2019-08-30 19:34:24.000 242 33826.41 282.35 17119.19 88888.00 2019-08-30 19:34:25.000 242 33826.35 282.33 17119.19 37912.35 2019-08-30 19:34:26.000 242 33826.36 282.34 17119.21 88888.00 2019-08-30 19:34:27.000 242 33826.35 282.35 17119.17 88888.00 2019-08-30 19:34:28.000 242 33826.38 282.40 17119.16 88888.00 2019-08-30 19:34:29.000 242 33826.39 282.40 17119.19 88888.00 2019-08-30 19:34:30.000 242 33826.38 282.38 17119.18 37912.44 2019-08-30 19:34:31.000 242 33826.42 282.37 17119.20 88888.00 2019-08-30 19:34:32.000 242 33826.43 282.39 17119.20 88888.00 2019-08-30 19:34:33.000 242 33826.44 282.38 17119.20 88888.00 2019-08-30 19:34:34.000 242 33826.46 282.38 17119.18 88888.00 2019-08-30 19:34:35.000 242 33826.45 282.37 17119.18 37912.50 2019-08-30 19:34:36.000 242 33826.45 282.38 17119.19 88888.00 2019-08-30 19:34:37.000 242 33826.45 282.40 17119.24 88888.00 2019-08-30 19:34:38.000 242 33826.47 282.36 17119.28 88888.00 2019-08-30 19:34:39.000 242 33826.52 282.34 17119.28 88888.00 2019-08-30 19:34:40.000 242 33826.49 282.35 17119.25 37912.48 2019-08-30 19:34:41.000 242 33826.46 282.36 17119.24 88888.00 2019-08-30 19:34:42.000 242 33826.43 282.38 17119.25 88888.00 2019-08-30 19:34:43.000 242 33826.49 282.35 17119.25 88888.00 2019-08-30 19:34:44.000 242 33826.49 282.33 17119.21 88888.00 2019-08-30 19:34:45.000 242 33826.51 282.33 17119.23 37912.52 2019-08-30 19:34:46.000 242 33826.49 282.36 17119.23 88888.00 2019-08-30 19:34:47.000 242 33826.51 282.35 17119.20 88888.00 2019-08-30 19:34:48.000 242 33826.53 282.37 17119.24 88888.00 2019-08-30 19:34:49.000 242 33826.52 282.38 17119.21 88888.00 2019-08-30 19:34:50.000 242 33826.50 282.37 17119.23 37912.62 2019-08-30 19:34:51.000 242 33826.51 282.38 17119.21 88888.00 2019-08-30 19:34:52.000 242 33826.55 282.42 17119.21 88888.00 2019-08-30 19:34:53.000 242 33826.53 282.42 17119.23 88888.00 2019-08-30 19:34:54.000 242 33826.53 282.40 17119.21 88888.00 2019-08-30 19:34:55.000 242 33826.56 282.37 17119.20 37912.64 2019-08-30 19:34:56.000 242 33826.58 282.36 17119.22 88888.00 2019-08-30 19:34:57.000 242 33826.59 282.36 17119.18 88888.00 2019-08-30 19:34:58.000 242 33826.56 282.35 17119.19 88888.00 2019-08-30 19:34:59.000 242 33826.60 282.38 17119.21 88888.00 2019-08-30 19:35:00.000 242 33826.61 282.38 17119.18 37912.57 2019-08-30 19:35:01.000 242 33826.60 282.36 17119.14 88888.00 2019-08-30 19:35:02.000 242 33826.60 282.36 17119.16 88888.00 2019-08-30 19:35:03.000 242 33826.62 282.38 17119.20 88888.00 2019-08-30 19:35:04.000 242 33826.64 282.38 17119.22 88888.00 2019-08-30 19:35:05.000 242 33826.63 282.39 17119.21 37912.67 2019-08-30 19:35:06.000 242 33826.61 282.38 17119.18 88888.00 2019-08-30 19:35:07.000 242 33826.64 282.36 17119.15 88888.00 2019-08-30 19:35:08.000 242 33826.63 282.35 17119.16 88888.00 2019-08-30 19:35:09.000 242 33826.64 282.34 17119.16 88888.00 2019-08-30 19:35:10.000 242 33826.72 282.35 17119.15 37912.66 2019-08-30 19:35:11.000 242 33826.70 282.36 17119.11 88888.00 2019-08-30 19:35:12.000 242 33826.70 282.39 17119.12 88888.00 2019-08-30 19:35:13.000 242 33826.77 282.40 17119.18 88888.00 2019-08-30 19:35:14.000 242 33826.78 282.41 17119.20 88888.00 2019-08-30 19:35:15.000 242 33826.80 282.39 17119.15 37912.78 2019-08-30 19:35:16.000 242 33826.81 282.41 17119.14 88888.00 2019-08-30 19:35:17.000 242 33826.79 282.44 17119.09 88888.00 2019-08-30 19:35:18.000 242 33826.75 282.43 17119.13 88888.00 2019-08-30 19:35:19.000 242 33826.77 282.44 17119.10 88888.00 2019-08-30 19:35:20.000 242 33826.77 282.45 17119.09 37912.87 2019-08-30 19:35:21.000 242 33826.80 282.46 17119.09 88888.00 2019-08-30 19:35:22.000 242 33826.81 282.44 17119.07 88888.00 2019-08-30 19:35:23.000 242 33826.79 282.39 17119.07 88888.00 2019-08-30 19:35:24.000 242 33826.81 282.38 17119.12 88888.00 2019-08-30 19:35:25.000 242 33826.82 282.43 17119.12 37912.85 2019-08-30 19:35:26.000 242 33826.81 282.41 17119.09 88888.00 2019-08-30 19:35:27.000 242 33826.79 282.41 17119.10 88888.00 2019-08-30 19:35:28.000 242 33826.81 282.42 17119.09 88888.00 2019-08-30 19:35:29.000 242 33826.90 282.40 17119.10 88888.00 2019-08-30 19:35:30.000 242 33826.95 282.42 17119.12 37912.89 2019-08-30 19:35:31.000 242 33826.94 282.40 17119.12 88888.00 2019-08-30 19:35:32.000 242 33826.92 282.39 17119.16 88888.00 2019-08-30 19:35:33.000 242 33826.93 282.41 17119.14 88888.00 2019-08-30 19:35:34.000 242 33826.97 282.43 17119.12 88888.00 2019-08-30 19:35:35.000 242 33827.01 282.39 17119.13 37912.93 2019-08-30 19:35:36.000 242 33827.04 282.40 17119.15 88888.00 2019-08-30 19:35:37.000 242 33827.03 282.41 17119.15 88888.00 2019-08-30 19:35:38.000 242 33827.02 282.38 17119.08 88888.00 2019-08-30 19:35:39.000 242 33827.01 282.40 17119.09 88888.00 2019-08-30 19:35:40.000 242 33826.98 282.41 17119.10 37912.95 2019-08-30 19:35:41.000 242 33827.00 282.43 17119.11 88888.00 2019-08-30 19:35:42.000 242 33827.04 282.41 17119.13 88888.00 2019-08-30 19:35:43.000 242 33827.03 282.38 17119.17 88888.00 2019-08-30 19:35:44.000 242 33827.00 282.39 17119.13 88888.00 2019-08-30 19:35:45.000 242 33827.04 282.41 17119.11 37912.99 2019-08-30 19:35:46.000 242 33827.05 282.39 17119.10 88888.00 2019-08-30 19:35:47.000 242 33827.04 282.38 17119.13 88888.00 2019-08-30 19:35:48.000 242 33827.06 282.36 17119.14 88888.00 2019-08-30 19:35:49.000 242 33827.07 282.38 17119.12 88888.00 2019-08-30 19:35:50.000 242 33827.09 282.37 17119.14 37913.06 2019-08-30 19:35:51.000 242 33827.09 282.36 17119.11 88888.00 2019-08-30 19:35:52.000 242 33827.15 282.35 17119.06 88888.00 2019-08-30 19:35:53.000 242 33827.16 282.31 17119.08 88888.00 2019-08-30 19:35:54.000 242 33827.16 282.33 17119.10 88888.00 2019-08-30 19:35:55.000 242 33827.17 282.36 17119.12 37913.11 2019-08-30 19:35:56.000 242 33827.15 282.34 17119.09 88888.00 2019-08-30 19:35:57.000 242 33827.17 282.35 17119.08 88888.00 2019-08-30 19:35:58.000 242 33827.15 282.36 17119.05 88888.00 2019-08-30 19:35:59.000 242 33827.22 282.40 17119.08 88888.00 2019-08-30 19:36:00.000 242 33827.27 282.41 17119.09 37913.17 2019-08-30 19:36:01.000 242 33827.31 282.40 17119.09 88888.00 2019-08-30 19:36:02.000 242 33827.29 282.39 17119.04 88888.00 2019-08-30 19:36:03.000 242 33827.30 282.36 17119.04 88888.00 2019-08-30 19:36:04.000 242 33827.34 282.36 17119.03 88888.00 2019-08-30 19:36:05.000 242 33827.35 282.41 17119.04 37913.27 2019-08-30 19:36:06.000 242 33827.35 282.41 17119.03 88888.00 2019-08-30 19:36:07.000 242 33827.36 282.40 17119.05 88888.00 2019-08-30 19:36:08.000 242 33827.41 282.39 17119.06 88888.00 2019-08-30 19:36:09.000 242 33827.44 282.36 17119.04 88888.00 2019-08-30 19:36:10.000 242 33827.41 282.37 17119.05 37913.36 2019-08-30 19:36:11.000 242 33827.46 282.36 17119.06 88888.00 2019-08-30 19:36:12.000 242 33827.43 282.38 17119.03 88888.00 2019-08-30 19:36:13.000 242 33827.41 282.44 17119.02 88888.00 2019-08-30 19:36:14.000 242 33827.42 282.44 17119.02 88888.00 2019-08-30 19:36:15.000 242 33827.47 282.39 17119.04 37913.38 2019-08-30 19:36:16.000 242 33827.47 282.38 17119.06 88888.00 2019-08-30 19:36:17.000 242 33827.50 282.38 17119.09 88888.00 2019-08-30 19:36:18.000 242 33827.47 282.43 17119.09 88888.00 2019-08-30 19:36:19.000 242 33827.48 282.43 17119.07 88888.00 2019-08-30 19:36:20.000 242 33827.48 282.42 17119.08 37913.43 2019-08-30 19:36:21.000 242 33827.49 282.40 17119.09 88888.00 2019-08-30 19:36:22.000 242 33827.47 282.37 17119.10 88888.00 2019-08-30 19:36:23.000 242 33827.48 282.36 17119.07 88888.00 2019-08-30 19:36:24.000 242 33827.49 282.33 17119.08 88888.00 2019-08-30 19:36:25.000 242 33827.57 282.32 17119.09 37913.44 2019-08-30 19:36:26.000 242 33827.59 282.36 17119.09 88888.00 2019-08-30 19:36:27.000 242 33827.57 282.36 17119.09 88888.00 2019-08-30 19:36:28.000 242 33827.59 282.35 17119.09 88888.00 2019-08-30 19:36:29.000 242 33827.58 282.36 17119.12 88888.00 2019-08-30 19:36:30.000 242 33827.57 282.37 17119.09 37913.52 2019-08-30 19:36:31.000 242 33827.59 282.40 17119.10 88888.00 2019-08-30 19:36:32.000 242 33827.60 282.41 17119.10 88888.00 2019-08-30 19:36:33.000 242 33827.63 282.42 17119.13 88888.00 2019-08-30 19:36:34.000 242 33827.61 282.41 17119.12 88888.00 2019-08-30 19:36:35.000 242 33827.63 282.38 17119.11 37913.54 2019-08-30 19:36:36.000 242 33827.65 282.43 17119.08 88888.00 2019-08-30 19:36:37.000 242 33827.67 282.45 17119.11 88888.00 2019-08-30 19:36:38.000 242 33827.66 282.41 17119.11 88888.00 2019-08-30 19:36:39.000 242 33827.66 282.40 17119.07 88888.00 2019-08-30 19:36:40.000 242 33827.67 282.43 17119.09 37913.60 2019-08-30 19:36:41.000 242 33827.64 282.42 17119.09 88888.00 2019-08-30 19:36:42.000 242 33827.68 282.42 17119.08 88888.00 2019-08-30 19:36:43.000 242 33827.70 282.44 17119.06 88888.00 2019-08-30 19:36:44.000 242 33827.68 282.43 17119.10 88888.00 2019-08-30 19:36:45.000 242 33827.71 282.45 17119.09 37913.58 2019-08-30 19:36:46.000 242 33827.71 282.45 17119.11 88888.00 2019-08-30 19:36:47.000 242 33827.71 282.45 17119.05 88888.00 2019-08-30 19:36:48.000 242 33827.70 282.49 17119.06 88888.00 2019-08-30 19:36:49.000 242 33827.73 282.49 17119.05 88888.00 2019-08-30 19:36:50.000 242 33827.76 282.45 17119.08 37913.66 2019-08-30 19:36:51.000 242 33827.76 282.45 17119.08 88888.00 2019-08-30 19:36:52.000 242 33827.82 282.48 17119.09 88888.00 2019-08-30 19:36:53.000 242 33827.87 282.49 17119.08 88888.00 2019-08-30 19:36:54.000 242 33827.84 282.45 17119.08 88888.00 2019-08-30 19:36:55.000 242 33827.80 282.45 17119.09 37913.65 2019-08-30 19:36:56.000 242 33827.83 282.48 17119.07 88888.00 2019-08-30 19:36:57.000 242 33827.83 282.50 17119.06 88888.00 2019-08-30 19:36:58.000 242 33827.82 282.49 17119.03 88888.00 2019-08-30 19:36:59.000 242 33827.82 282.47 17119.02 88888.00 2019-08-30 19:37:00.000 242 33827.85 282.47 17119.05 37913.73 2019-08-30 19:37:01.000 242 33827.83 282.48 17119.02 88888.00 2019-08-30 19:37:02.000 242 33827.79 282.45 17119.00 88888.00 2019-08-30 19:37:03.000 242 33827.82 282.44 17119.04 88888.00 2019-08-30 19:37:04.000 242 33827.84 282.44 17119.07 88888.00 2019-08-30 19:37:05.000 242 33827.84 282.41 17119.05 37913.81 2019-08-30 19:37:06.000 242 33827.83 282.41 17119.02 88888.00 2019-08-30 19:37:07.000 242 33827.84 282.48 17119.04 88888.00 2019-08-30 19:37:08.000 242 33827.84 282.49 17119.05 88888.00 2019-08-30 19:37:09.000 242 33827.94 282.49 17119.06 88888.00 2019-08-30 19:37:10.000 242 33827.95 282.52 17119.08 37913.76 2019-08-30 19:37:11.000 242 33827.91 282.54 17119.05 88888.00 2019-08-30 19:37:12.000 242 33827.89 282.55 17119.03 88888.00 2019-08-30 19:37:13.000 242 33827.89 282.55 17119.07 88888.00 2019-08-30 19:37:14.000 242 33827.88 282.52 17119.06 88888.00 2019-08-30 19:37:15.000 242 33827.85 282.49 17119.00 37913.77 2019-08-30 19:37:16.000 242 33827.89 282.51 17118.98 88888.00 2019-08-30 19:37:17.000 242 33827.87 282.47 17118.99 88888.00 2019-08-30 19:37:18.000 242 33827.87 282.50 17118.97 88888.00 2019-08-30 19:37:19.000 242 33827.86 282.53 17118.97 88888.00 2019-08-30 19:37:20.000 242 33827.86 282.49 17118.95 37913.81 2019-08-30 19:37:21.000 242 33827.86 282.47 17118.96 88888.00 2019-08-30 19:37:22.000 242 33827.88 282.44 17118.97 88888.00 2019-08-30 19:37:23.000 242 33827.92 282.51 17118.98 88888.00 2019-08-30 19:37:24.000 242 33827.92 282.47 17118.94 88888.00 2019-08-30 19:37:25.000 242 33827.97 282.48 17118.96 37913.87 2019-08-30 19:37:26.000 242 33827.98 282.50 17119.00 88888.00 2019-08-30 19:37:27.000 242 33827.99 282.53 17119.03 88888.00 2019-08-30 19:37:28.000 242 33827.99 282.53 17119.02 88888.00 2019-08-30 19:37:29.000 242 33828.01 282.53 17119.07 88888.00 2019-08-30 19:37:30.000 242 33827.99 282.51 17119.04 37913.87 2019-08-30 19:37:31.000 242 33828.00 282.51 17119.03 88888.00 2019-08-30 19:37:32.000 242 33828.04 282.52 17119.05 88888.00 2019-08-30 19:37:33.000 242 33828.04 282.49 17119.02 88888.00 2019-08-30 19:37:34.000 242 33828.06 282.44 17119.02 88888.00 2019-08-30 19:37:35.000 242 33828.06 282.47 17119.03 37913.82 2019-08-30 19:37:36.000 242 33828.07 282.50 17119.02 88888.00 2019-08-30 19:37:37.000 242 33828.07 282.51 17119.04 88888.00 2019-08-30 19:37:38.000 242 33828.08 282.52 17119.02 88888.00 2019-08-30 19:37:39.000 242 33828.11 282.50 17119.05 88888.00 2019-08-30 19:37:40.000 242 33828.13 282.48 17119.03 37913.98 2019-08-30 19:37:41.000 242 33828.15 282.48 17118.98 88888.00 2019-08-30 19:37:42.000 242 33828.14 282.48 17119.01 88888.00 2019-08-30 19:37:43.000 242 33828.13 282.45 17118.98 88888.00 2019-08-30 19:37:44.000 242 33828.16 282.46 17118.99 88888.00 2019-08-30 19:37:45.000 242 33828.18 282.46 17119.01 37914.02 2019-08-30 19:37:46.000 242 33828.15 282.45 17119.02 88888.00 2019-08-30 19:37:47.000 242 33828.16 282.45 17118.99 88888.00 2019-08-30 19:37:48.000 242 33828.18 282.46 17118.99 88888.00 2019-08-30 19:37:49.000 242 33828.22 282.45 17118.97 88888.00 2019-08-30 19:37:50.000 242 33828.20 282.47 17118.95 37914.05 2019-08-30 19:37:51.000 242 33828.22 282.42 17118.97 88888.00 2019-08-30 19:37:52.000 242 33828.24 282.38 17119.00 88888.00 2019-08-30 19:37:53.000 242 33828.26 282.40 17119.04 88888.00 2019-08-30 19:37:54.000 242 33828.29 282.43 17119.01 88888.00 2019-08-30 19:37:55.000 242 33828.27 282.45 17119.00 37914.07 2019-08-30 19:37:56.000 242 33828.26 282.47 17119.02 88888.00 2019-08-30 19:37:57.000 242 33828.27 282.49 17118.99 88888.00 2019-08-30 19:37:58.000 242 33828.30 282.44 17118.98 88888.00 2019-08-30 19:37:59.000 242 33828.30 282.45 17118.95 88888.00 2019-08-30 19:38:00.000 242 33828.32 282.44 17118.96 37914.12 2019-08-30 19:38:01.000 242 33828.36 282.45 17119.00 88888.00 2019-08-30 19:38:02.000 242 33828.35 282.44 17118.99 88888.00 2019-08-30 19:38:03.000 242 33828.37 282.47 17119.01 88888.00 2019-08-30 19:38:04.000 242 33828.38 282.47 17118.99 88888.00 2019-08-30 19:38:05.000 242 33828.36 282.49 17118.98 37914.11 2019-08-30 19:38:06.000 242 33828.33 282.48 17118.97 88888.00 2019-08-30 19:38:07.000 242 33828.41 282.45 17118.96 88888.00 2019-08-30 19:38:08.000 242 33828.45 282.45 17118.98 88888.00 2019-08-30 19:38:09.000 242 33828.46 282.47 17118.99 88888.00 2019-08-30 19:38:10.000 242 33828.45 282.45 17118.97 37914.20 2019-08-30 19:38:11.000 242 33828.43 282.45 17118.98 88888.00 2019-08-30 19:38:12.000 242 33828.37 282.42 17119.00 88888.00 2019-08-30 19:38:13.000 242 33828.41 282.48 17119.02 88888.00 2019-08-30 19:38:14.000 242 33828.45 282.50 17119.02 88888.00 2019-08-30 19:38:15.000 242 33828.43 282.48 17119.00 37914.23 2019-08-30 19:38:16.000 242 33828.43 282.48 17118.99 88888.00 2019-08-30 19:38:17.000 242 33828.43 282.46 17119.03 88888.00 2019-08-30 19:38:18.000 242 33828.46 282.47 17119.02 88888.00 2019-08-30 19:38:19.000 242 33828.43 282.48 17119.03 88888.00 2019-08-30 19:38:20.000 242 33828.46 282.50 17119.04 37914.27 2019-08-30 19:38:21.000 242 33828.50 282.49 17119.06 88888.00 2019-08-30 19:38:22.000 242 33828.47 282.50 17119.02 88888.00 2019-08-30 19:38:23.000 242 33828.45 282.51 17119.03 88888.00 2019-08-30 19:38:24.000 242 33828.48 282.48 17119.01 88888.00 2019-08-30 19:38:25.000 242 33828.50 282.47 17119.02 37914.21 2019-08-30 19:38:26.000 242 33828.55 282.45 17119.04 88888.00 2019-08-30 19:38:27.000 242 33828.62 282.45 17119.02 88888.00 2019-08-30 19:38:28.000 242 33828.62 282.42 17119.00 88888.00 2019-08-30 19:38:29.000 242 33828.65 282.42 17118.99 88888.00 2019-08-30 19:38:30.000 242 33828.63 282.46 17119.01 37914.38 2019-08-30 19:38:31.000 242 33828.60 282.45 17119.01 88888.00 2019-08-30 19:38:32.000 242 33828.62 282.40 17118.98 88888.00 2019-08-30 19:38:33.000 242 33828.65 282.44 17119.01 88888.00 2019-08-30 19:38:34.000 242 33828.64 282.42 17119.04 88888.00 2019-08-30 19:38:35.000 242 33828.69 282.41 17119.03 37914.39 2019-08-30 19:38:36.000 242 33828.67 282.43 17118.99 88888.00 2019-08-30 19:38:37.000 242 33828.67 282.43 17118.99 88888.00 2019-08-30 19:38:38.000 242 33828.69 282.43 17118.97 88888.00 2019-08-30 19:38:39.000 242 33828.70 282.43 17118.97 88888.00 2019-08-30 19:38:40.000 242 33828.73 282.46 17118.97 37914.48 2019-08-30 19:38:41.000 242 33828.73 282.47 17119.01 88888.00 2019-08-30 19:38:42.000 242 33828.73 282.44 17119.00 88888.00 2019-08-30 19:38:43.000 242 33828.76 282.45 17119.05 88888.00 2019-08-30 19:38:44.000 242 33828.77 282.45 17119.09 88888.00 2019-08-30 19:38:45.000 242 33828.79 282.42 17119.12 37914.61 2019-08-30 19:38:46.000 242 33828.78 282.43 17119.09 88888.00 2019-08-30 19:38:47.000 242 33828.82 282.42 17119.06 88888.00 2019-08-30 19:38:48.000 242 33828.84 282.41 17119.04 88888.00 2019-08-30 19:38:49.000 242 33828.83 282.40 17119.03 88888.00 2019-08-30 19:38:50.000 242 33828.84 282.41 17119.03 37914.65 2019-08-30 19:38:51.000 242 33828.84 282.38 17119.00 88888.00 2019-08-30 19:38:52.000 242 33828.84 282.39 17118.98 88888.00 2019-08-30 19:38:53.000 242 33828.83 282.42 17118.96 88888.00 2019-08-30 19:38:54.000 242 33828.84 282.42 17118.92 88888.00 2019-08-30 19:38:55.000 242 33828.85 282.40 17118.93 37914.64 2019-08-30 19:38:56.000 242 33828.90 282.42 17118.98 88888.00 2019-08-30 19:38:57.000 242 33828.91 282.43 17119.02 88888.00 2019-08-30 19:38:58.000 242 33828.93 282.42 17119.04 88888.00 2019-08-30 19:38:59.000 242 33828.95 282.43 17119.00 88888.00 2019-08-30 19:39:00.000 242 33828.95 282.40 17118.98 37914.70 2019-08-30 19:39:01.000 242 33828.92 282.38 17119.03 88888.00 2019-08-30 19:39:02.000 242 33828.95 282.35 17119.01 88888.00 2019-08-30 19:39:03.000 242 33828.98 282.37 17119.02 88888.00 2019-08-30 19:39:04.000 242 33828.98 282.37 17119.02 88888.00 2019-08-30 19:39:05.000 242 33829.01 282.32 17119.01 37914.68 2019-08-30 19:39:06.000 242 33829.02 282.31 17118.97 88888.00 2019-08-30 19:39:07.000 242 33829.04 282.33 17118.96 88888.00 2019-08-30 19:39:08.000 242 33829.07 282.29 17118.99 88888.00 2019-08-30 19:39:09.000 242 33829.04 282.33 17118.97 88888.00 2019-08-30 19:39:10.000 242 33829.02 282.36 17118.96 37914.71 2019-08-30 19:39:11.000 242 33829.00 282.38 17118.94 88888.00 2019-08-30 19:39:12.000 242 33829.03 282.37 17118.95 88888.00 2019-08-30 19:39:13.000 242 33829.06 282.35 17118.93 88888.00 2019-08-30 19:39:14.000 242 33829.06 282.35 17118.95 88888.00 2019-08-30 19:39:15.000 242 33829.08 282.37 17118.98 37914.75 2019-08-30 19:39:16.000 242 33829.07 282.34 17118.94 88888.00 2019-08-30 19:39:17.000 242 33829.07 282.29 17118.94 88888.00 2019-08-30 19:39:18.000 242 33829.11 282.25 17118.96 88888.00 2019-08-30 19:39:19.000 242 33829.11 282.25 17118.98 88888.00 2019-08-30 19:39:20.000 242 33829.06 282.26 17118.98 37914.78 2019-08-30 19:39:21.000 242 33829.03 282.28 17118.96 88888.00 2019-08-30 19:39:22.000 242 33829.06 282.27 17118.99 88888.00 2019-08-30 19:39:23.000 242 33829.07 282.28 17119.00 88888.00 2019-08-30 19:39:24.000 242 33829.07 282.27 17119.00 88888.00 2019-08-30 19:39:25.000 242 33829.09 282.28 17118.97 37914.80 2019-08-30 19:39:26.000 242 33829.10 282.26 17118.95 88888.00 2019-08-30 19:39:27.000 242 33829.09 282.30 17118.96 88888.00 2019-08-30 19:39:28.000 242 33829.11 282.26 17118.96 88888.00 2019-08-30 19:39:29.000 242 33829.12 282.25 17118.99 88888.00 2019-08-30 19:39:30.000 242 33829.13 282.24 17118.98 37914.84 2019-08-30 19:39:31.000 242 33829.14 282.24 17119.01 88888.00 2019-08-30 19:39:32.000 242 33829.14 282.26 17119.02 88888.00 2019-08-30 19:39:33.000 242 33829.13 282.26 17118.98 88888.00 2019-08-30 19:39:34.000 242 33829.14 282.24 17118.97 88888.00 2019-08-30 19:39:35.000 242 33829.15 282.26 17118.99 37914.90 2019-08-30 19:39:36.000 242 33829.14 282.24 17119.00 88888.00 2019-08-30 19:39:37.000 242 33829.14 282.23 17118.98 88888.00 2019-08-30 19:39:38.000 242 33829.14 282.23 17118.94 88888.00 2019-08-30 19:39:39.000 242 33829.14 282.21 17118.93 88888.00 2019-08-30 19:39:40.000 242 33829.18 282.22 17118.93 37914.91 2019-08-30 19:39:41.000 242 33829.17 282.22 17118.99 88888.00 2019-08-30 19:39:42.000 242 33829.23 282.22 17119.00 88888.00 2019-08-30 19:39:43.000 242 33829.23 282.17 17118.98 88888.00 2019-08-30 19:39:44.000 242 33829.20 282.20 17118.99 88888.00 2019-08-30 19:39:45.000 242 33829.16 282.19 17119.00 37914.96 2019-08-30 19:39:46.000 242 33829.16 282.19 17118.99 88888.00 2019-08-30 19:39:47.000 242 33829.17 282.23 17118.98 88888.00 2019-08-30 19:39:48.000 242 33829.18 282.22 17118.98 88888.00 2019-08-30 19:39:49.000 242 33829.23 282.23 17118.98 88888.00 2019-08-30 19:39:50.000 242 33829.24 282.20 17118.99 37914.89 2019-08-30 19:39:51.000 242 33829.23 282.18 17118.94 88888.00 2019-08-30 19:39:52.000 242 33829.23 282.19 17118.93 88888.00 2019-08-30 19:39:53.000 242 33829.24 282.19 17118.97 88888.00 2019-08-30 19:39:54.000 242 33829.26 282.19 17119.01 88888.00 2019-08-30 19:39:55.000 242 33829.27 282.21 17119.01 37914.92 2019-08-30 19:39:56.000 242 33829.25 282.20 17119.03 88888.00 2019-08-30 19:39:57.000 242 33829.22 282.17 17119.04 88888.00 2019-08-30 19:39:58.000 242 33829.25 282.19 17119.02 88888.00 2019-08-30 19:39:59.000 242 33829.29 282.17 17118.99 88888.00 2019-08-30 19:40:00.000 242 33829.24 282.18 17118.99 37914.95 2019-08-30 19:40:01.000 242 33829.24 282.20 17118.99 88888.00 2019-08-30 19:40:02.000 242 33829.28 282.19 17118.96 88888.00 2019-08-30 19:40:03.000 242 33829.28 282.19 17118.95 88888.00 2019-08-30 19:40:04.000 242 33829.29 282.19 17118.96 88888.00 2019-08-30 19:40:05.000 242 33829.28 282.19 17118.94 37914.90 2019-08-30 19:40:06.000 242 33829.31 282.17 17118.93 88888.00 2019-08-30 19:40:07.000 242 33829.29 282.20 17118.92 88888.00 2019-08-30 19:40:08.000 242 33829.30 282.15 17118.90 88888.00 2019-08-30 19:40:09.000 242 33829.32 282.17 17118.91 88888.00 2019-08-30 19:40:10.000 242 33829.36 282.18 17118.95 37915.00 2019-08-30 19:40:11.000 242 33829.38 282.17 17118.94 88888.00 2019-08-30 19:40:12.000 242 33829.39 282.17 17118.97 88888.00 2019-08-30 19:40:13.000 242 33829.40 282.16 17118.95 88888.00 2019-08-30 19:40:14.000 242 33829.39 282.17 17118.91 88888.00 2019-08-30 19:40:15.000 242 33829.42 282.23 17118.94 37915.09 2019-08-30 19:40:16.000 242 33829.42 282.20 17118.92 88888.00 2019-08-30 19:40:17.000 242 33829.39 282.17 17118.95 88888.00 2019-08-30 19:40:18.000 242 33829.37 282.13 17118.94 88888.00 2019-08-30 19:40:19.000 242 33829.41 282.15 17118.90 88888.00 2019-08-30 19:40:20.000 242 33829.42 282.16 17118.87 37915.12 2019-08-30 19:40:21.000 242 33829.46 282.13 17118.89 88888.00 2019-08-30 19:40:22.000 242 33829.49 282.10 17118.90 88888.00 2019-08-30 19:40:23.000 242 33829.47 282.12 17118.93 88888.00 2019-08-30 19:40:24.000 242 33829.45 282.13 17118.95 88888.00 2019-08-30 19:40:25.000 242 33829.44 282.16 17118.92 37915.09 2019-08-30 19:40:26.000 242 33829.46 282.19 17118.96 88888.00 2019-08-30 19:40:27.000 242 33829.42 282.23 17118.93 88888.00 2019-08-30 19:40:28.000 242 33829.41 282.20 17118.90 88888.00 2019-08-30 19:40:29.000 242 33829.45 282.20 17118.89 88888.00 2019-08-30 19:40:30.000 242 33829.47 282.17 17118.92 37915.15 2019-08-30 19:40:31.000 242 33829.46 282.16 17118.94 88888.00 2019-08-30 19:40:32.000 242 33829.48 282.18 17118.96 88888.00 2019-08-30 19:40:33.000 242 33829.51 282.24 17119.00 88888.00 2019-08-30 19:40:34.000 242 33829.46 282.25 17118.99 88888.00 2019-08-30 19:40:35.000 242 33829.47 282.23 17119.02 37915.17 2019-08-30 19:40:36.000 242 33829.52 282.23 17119.01 88888.00 2019-08-30 19:40:37.000 242 33829.52 282.23 17118.97 88888.00 2019-08-30 19:40:38.000 242 33829.47 282.22 17118.95 88888.00 2019-08-30 19:40:39.000 242 33829.48 282.19 17118.96 88888.00 2019-08-30 19:40:40.000 242 33829.50 282.18 17118.99 37915.21 2019-08-30 19:40:41.000 242 33829.50 282.19 17118.94 88888.00 2019-08-30 19:40:42.000 242 33829.51 282.19 17118.96 88888.00 2019-08-30 19:40:43.000 242 33829.49 282.21 17118.98 88888.00 2019-08-30 19:40:44.000 242 33829.48 282.19 17118.99 88888.00 2019-08-30 19:40:45.000 242 33829.52 282.19 17119.00 37915.28 2019-08-30 19:40:46.000 242 33829.51 282.18 17118.96 88888.00 2019-08-30 19:40:47.000 242 33829.52 282.19 17118.95 88888.00 2019-08-30 19:40:48.000 242 33829.51 282.16 17118.93 88888.00 2019-08-30 19:40:49.000 242 33829.50 282.16 17118.93 88888.00 2019-08-30 19:40:50.000 242 33829.51 282.17 17118.93 37915.14 2019-08-30 19:40:51.000 242 33829.52 282.19 17118.95 88888.00 2019-08-30 19:40:52.000 242 33829.52 282.18 17118.93 88888.00 2019-08-30 19:40:53.000 242 33829.48 282.17 17118.94 88888.00 2019-08-30 19:40:54.000 242 33829.49 282.15 17118.93 88888.00 2019-08-30 19:40:55.000 242 33829.51 282.18 17118.95 37915.17 2019-08-30 19:40:56.000 242 33829.51 282.19 17118.97 88888.00 2019-08-30 19:40:57.000 242 33829.52 282.17 17118.94 88888.00 2019-08-30 19:40:58.000 242 33829.48 282.21 17118.94 88888.00 2019-08-30 19:40:59.000 242 33829.46 282.20 17118.96 88888.00 2019-08-30 19:41:00.000 242 33829.45 282.23 17118.95 37915.11 2019-08-30 19:41:01.000 242 33829.46 282.24 17118.97 88888.00 2019-08-30 19:41:02.000 242 33829.48 282.19 17118.96 88888.00 2019-08-30 19:41:03.000 242 33829.47 282.19 17118.97 88888.00 2019-08-30 19:41:04.000 242 33829.44 282.20 17118.95 88888.00 2019-08-30 19:41:05.000 242 33829.47 282.19 17118.96 37915.14 2019-08-30 19:41:06.000 242 33829.43 282.13 17118.95 88888.00 2019-08-30 19:41:07.000 242 33829.40 282.16 17118.91 88888.00 2019-08-30 19:41:08.000 242 33829.41 282.18 17118.89 88888.00 2019-08-30 19:41:09.000 242 33829.42 282.20 17118.90 88888.00 2019-08-30 19:41:10.000 242 33829.45 282.24 17118.90 37915.23 2019-08-30 19:41:11.000 242 33829.44 282.21 17118.95 88888.00 2019-08-30 19:41:12.000 242 33829.46 282.17 17119.00 88888.00 2019-08-30 19:41:13.000 242 33829.46 282.14 17118.97 88888.00 2019-08-30 19:41:14.000 242 33829.44 282.18 17118.92 88888.00 2019-08-30 19:41:15.000 242 33829.45 282.20 17118.95 37915.17 2019-08-30 19:41:16.000 242 33829.45 282.17 17118.98 88888.00 2019-08-30 19:41:17.000 242 33829.43 282.18 17118.99 88888.00 2019-08-30 19:41:18.000 242 33829.42 282.16 17118.95 88888.00 2019-08-30 19:41:19.000 242 33829.44 282.14 17118.98 88888.00 2019-08-30 19:41:20.000 242 33829.44 282.16 17118.97 37915.12 2019-08-30 19:41:21.000 242 33829.46 282.17 17118.95 88888.00 2019-08-30 19:41:22.000 242 33829.46 282.16 17118.95 88888.00 2019-08-30 19:41:23.000 242 33829.47 282.17 17119.00 88888.00 2019-08-30 19:41:24.000 242 33829.39 282.19 17118.95 88888.00 2019-08-30 19:41:25.000 242 33829.35 282.21 17118.95 37915.26 2019-08-30 19:41:26.000 242 33829.39 282.20 17118.98 88888.00 2019-08-30 19:41:27.000 242 33829.40 282.19 17118.98 88888.00 2019-08-30 19:41:28.000 242 33829.39 282.19 17118.95 88888.00 2019-08-30 19:41:29.000 242 33829.40 282.21 17118.96 88888.00 2019-08-30 19:41:30.000 242 33829.42 282.18 17118.98 37915.17 2019-08-30 19:41:31.000 242 33829.42 282.18 17118.96 88888.00 2019-08-30 19:41:32.000 242 33829.37 282.17 17118.94 88888.00 2019-08-30 19:41:33.000 242 33829.35 282.18 17118.95 88888.00 2019-08-30 19:41:34.000 242 33829.35 282.17 17118.96 88888.00 2019-08-30 19:41:35.000 242 33829.36 282.16 17118.95 37915.14 2019-08-30 19:41:36.000 242 33829.37 282.16 17118.92 88888.00 2019-08-30 19:41:37.000 242 33829.40 282.17 17118.90 88888.00 2019-08-30 19:41:38.000 242 33829.39 282.17 17118.92 88888.00 2019-08-30 19:41:39.000 242 33829.35 282.12 17118.96 88888.00 2019-08-30 19:41:40.000 242 33829.37 282.18 17119.00 37915.12 2019-08-30 19:41:41.000 242 33829.41 282.21 17119.02 88888.00 2019-08-30 19:41:42.000 242 33829.43 282.23 17119.00 88888.00 2019-08-30 19:41:43.000 242 33829.43 282.22 17118.98 88888.00 2019-08-30 19:41:44.000 242 33829.43 282.17 17118.99 88888.00 2019-08-30 19:41:45.000 242 33829.42 282.15 17118.98 37915.06 2019-08-30 19:41:46.000 242 33829.38 282.12 17119.01 88888.00 2019-08-30 19:41:47.000 242 33829.39 282.15 17119.02 88888.00 2019-08-30 19:41:48.000 242 33829.40 282.13 17119.01 88888.00 2019-08-30 19:41:49.000 242 33829.38 282.12 17118.98 88888.00 2019-08-30 19:41:50.000 242 33829.36 282.14 17118.96 37915.13 2019-08-30 19:41:51.000 242 33829.33 282.14 17118.98 88888.00 2019-08-30 19:41:52.000 242 33829.31 282.14 17119.04 88888.00 2019-08-30 19:41:53.000 242 33829.34 282.17 17119.00 88888.00 2019-08-30 19:41:54.000 242 33829.30 282.22 17119.00 88888.00 2019-08-30 19:41:55.000 242 33829.31 282.21 17118.99 37915.08 2019-08-30 19:41:56.000 242 33829.31 282.17 17118.98 88888.00 2019-08-30 19:41:57.000 242 33829.31 282.19 17119.00 88888.00 2019-08-30 19:41:58.000 242 33829.28 282.19 17119.05 88888.00 2019-08-30 19:41:59.000 242 33829.30 282.19 17119.05 88888.00 2019-08-30 19:42:00.000 242 33829.30 282.18 17119.00 37915.08 2019-08-30 19:42:01.000 242 33829.28 282.20 17119.01 88888.00 2019-08-30 19:42:02.000 242 33829.31 282.22 17118.99 88888.00 2019-08-30 19:42:03.000 242 33829.29 282.24 17118.97 88888.00 2019-08-30 19:42:04.000 242 33829.27 282.20 17118.97 88888.00 2019-08-30 19:42:05.000 242 33829.28 282.20 17119.01 37915.08 2019-08-30 19:42:06.000 242 33829.28 282.17 17119.01 88888.00 2019-08-30 19:42:07.000 242 33829.29 282.19 17118.99 88888.00 2019-08-30 19:42:08.000 242 33829.25 282.20 17118.96 88888.00 2019-08-30 19:42:09.000 242 33829.23 282.17 17118.94 88888.00 2019-08-30 19:42:10.000 242 33829.21 282.17 17118.93 37915.11 2019-08-30 19:42:11.000 242 33829.24 282.20 17118.90 88888.00 2019-08-30 19:42:12.000 242 33829.26 282.22 17118.88 88888.00 2019-08-30 19:42:13.000 242 33829.27 282.21 17118.90 88888.00 2019-08-30 19:42:14.000 242 33829.28 282.22 17118.92 88888.00 2019-08-30 19:42:15.000 242 33829.28 282.20 17118.95 37915.04 2019-08-30 19:42:16.000 242 33829.27 282.20 17118.99 88888.00 2019-08-30 19:42:17.000 242 33829.28 282.24 17119.01 88888.00 2019-08-30 19:42:18.000 242 33829.25 282.19 17119.03 88888.00 2019-08-30 19:42:19.000 242 33829.24 282.16 17119.03 88888.00 2019-08-30 19:42:20.000 242 33829.23 282.24 17119.00 37915.06 2019-08-30 19:42:21.000 242 33829.23 282.26 17118.98 88888.00 2019-08-30 19:42:22.000 242 33829.24 282.24 17119.00 88888.00 2019-08-30 19:42:23.000 242 33829.26 282.24 17119.06 88888.00 2019-08-30 19:42:24.000 242 33829.23 282.23 17119.09 88888.00 2019-08-30 19:42:25.000 242 33829.23 282.25 17119.07 37915.02 2019-08-30 19:42:26.000 242 33829.23 282.26 17119.06 88888.00 2019-08-30 19:42:27.000 242 33829.26 282.21 17119.01 88888.00 2019-08-30 19:42:28.000 242 33829.30 282.20 17119.05 88888.00 2019-08-30 19:42:29.000 242 33829.29 282.23 17119.06 88888.00 2019-08-30 19:42:30.000 242 33829.25 282.24 17119.05 37915.01 2019-08-30 19:42:31.000 242 33829.21 282.21 17119.03 88888.00 2019-08-30 19:42:32.000 242 33829.23 282.21 17119.05 88888.00 2019-08-30 19:42:33.000 242 33829.24 282.21 17119.08 88888.00 2019-08-30 19:42:34.000 242 33829.22 282.21 17119.05 88888.00 2019-08-30 19:42:35.000 242 33829.22 282.24 17119.03 37914.96 2019-08-30 19:42:36.000 242 33829.21 282.25 17119.04 88888.00 2019-08-30 19:42:37.000 242 33829.16 282.21 17119.02 88888.00 2019-08-30 19:42:38.000 242 33829.15 282.19 17119.03 88888.00 2019-08-30 19:42:39.000 242 33829.15 282.20 17119.04 88888.00 2019-08-30 19:42:40.000 242 33829.14 282.26 17119.07 37914.90 2019-08-30 19:42:41.000 242 33829.10 282.21 17119.04 88888.00 2019-08-30 19:42:42.000 242 33829.12 282.19 17119.02 88888.00 2019-08-30 19:42:43.000 242 33829.13 282.23 17119.00 88888.00 2019-08-30 19:42:44.000 242 33829.12 282.23 17119.01 88888.00 2019-08-30 19:42:45.000 242 33829.12 282.25 17118.96 37914.90 2019-08-30 19:42:46.000 242 33829.11 282.27 17118.97 88888.00 2019-08-30 19:42:47.000 242 33829.12 282.26 17118.97 88888.00 2019-08-30 19:42:48.000 242 33829.11 282.25 17118.97 88888.00 2019-08-30 19:42:49.000 242 33829.11 282.29 17118.98 88888.00 2019-08-30 19:42:50.000 242 33829.11 282.31 17118.99 37914.85 2019-08-30 19:42:51.000 242 33829.10 282.28 17118.97 88888.00 2019-08-30 19:42:52.000 242 33829.12 282.29 17118.98 88888.00 2019-08-30 19:42:53.000 242 33829.08 282.29 17119.04 88888.00 2019-08-30 19:42:54.000 242 33829.05 282.28 17119.05 88888.00 2019-08-30 19:42:55.000 242 33829.05 282.35 17119.09 37914.96 2019-08-30 19:42:56.000 242 33829.09 282.39 17119.12 88888.00 2019-08-30 19:42:57.000 242 33829.12 282.37 17119.09 88888.00 2019-08-30 19:42:58.000 242 33829.10 282.36 17119.07 88888.00 2019-08-30 19:42:59.000 242 33829.11 282.36 17119.04 88888.00 2019-08-30 19:43:00.000 242 33829.14 282.37 17119.02 37914.94 2019-08-30 19:43:01.000 242 33829.11 282.39 17119.07 88888.00 2019-08-30 19:43:02.000 242 33829.10 282.38 17119.11 88888.00 2019-08-30 19:43:03.000 242 33829.14 282.36 17119.10 88888.00 2019-08-30 19:43:04.000 242 33829.14 282.32 17119.09 88888.00 2019-08-30 19:43:05.000 242 33829.12 282.30 17119.07 37914.83 2019-08-30 19:43:06.000 242 33829.12 282.30 17119.00 88888.00 2019-08-30 19:43:07.000 242 33829.12 282.29 17119.02 88888.00 2019-08-30 19:43:08.000 242 33829.07 282.31 17119.01 88888.00 2019-08-30 19:43:09.000 242 33829.11 282.29 17119.01 88888.00 2019-08-30 19:43:10.000 242 33829.10 282.31 17118.99 37914.89 2019-08-30 19:43:11.000 242 33829.10 282.33 17119.00 88888.00 2019-08-30 19:43:12.000 242 33829.07 282.35 17119.02 88888.00 2019-08-30 19:43:13.000 242 33829.07 282.28 17119.01 88888.00 2019-08-30 19:43:14.000 242 33829.04 282.26 17119.04 88888.00 2019-08-30 19:43:15.000 242 33829.01 282.29 17119.01 37914.87 2019-08-30 19:43:16.000 242 33829.02 282.29 17119.01 88888.00 2019-08-30 19:43:17.000 242 33829.06 282.33 17118.96 88888.00 2019-08-30 19:43:18.000 242 33829.08 282.31 17118.96 88888.00 2019-08-30 19:43:19.000 242 33829.11 282.33 17119.01 88888.00 2019-08-30 19:43:20.000 242 33829.12 282.33 17118.97 37914.80 2019-08-30 19:43:21.000 242 33829.10 282.30 17119.04 88888.00 2019-08-30 19:43:22.000 242 33829.08 282.27 17119.06 88888.00 2019-08-30 19:43:23.000 242 33829.07 282.28 17119.06 88888.00 2019-08-30 19:43:24.000 242 33829.05 282.27 17119.05 88888.00 2019-08-30 19:43:25.000 242 33829.02 282.29 17119.03 37914.82 2019-08-30 19:43:26.000 242 33829.01 282.27 17119.00 88888.00 2019-08-30 19:43:27.000 242 33829.02 282.23 17118.96 88888.00 2019-08-30 19:43:28.000 242 33828.98 282.21 17118.96 88888.00 2019-08-30 19:43:29.000 242 33828.97 282.19 17119.00 88888.00 2019-08-30 19:43:30.000 242 33828.94 282.21 17119.06 37914.85 2019-08-30 19:43:31.000 242 33828.94 282.26 17119.03 88888.00 2019-08-30 19:43:32.000 242 33828.96 282.25 17119.01 88888.00 2019-08-30 19:43:33.000 242 33828.99 282.26 17119.03 88888.00 2019-08-30 19:43:34.000 242 33829.00 282.22 17119.05 88888.00 2019-08-30 19:43:35.000 242 33828.99 282.24 17119.05 37914.65 2019-08-30 19:43:36.000 242 33828.97 282.26 17119.05 88888.00 2019-08-30 19:43:37.000 242 33828.99 282.27 17119.04 88888.00 2019-08-30 19:43:38.000 242 33828.96 282.31 17119.02 88888.00 2019-08-30 19:43:39.000 242 33828.96 282.31 17118.99 88888.00 2019-08-30 19:43:40.000 242 33828.95 282.31 17118.98 37914.75 2019-08-30 19:43:41.000 242 33828.99 282.29 17119.02 88888.00 2019-08-30 19:43:42.000 242 33828.98 282.24 17119.03 88888.00 2019-08-30 19:43:43.000 242 33829.01 282.29 17119.04 88888.00 2019-08-30 19:43:44.000 242 33828.99 282.30 17119.06 88888.00 2019-08-30 19:43:45.000 242 33829.01 282.28 17119.06 37914.66 2019-08-30 19:43:46.000 242 33828.95 282.22 17119.02 88888.00 2019-08-30 19:43:47.000 242 33828.92 282.23 17119.01 88888.00 2019-08-30 19:43:48.000 242 33828.93 282.26 17119.03 88888.00 2019-08-30 19:43:49.000 242 33828.94 282.26 17119.05 88888.00 2019-08-30 19:43:50.000 242 33828.94 282.27 17119.04 37914.70 2019-08-30 19:43:51.000 242 33828.93 282.28 17119.06 88888.00 2019-08-30 19:43:52.000 242 33828.89 282.28 17119.05 88888.00 2019-08-30 19:43:53.000 242 33828.90 282.28 17119.04 88888.00 2019-08-30 19:43:54.000 242 33828.89 282.26 17119.04 88888.00 2019-08-30 19:43:55.000 242 33828.86 282.25 17119.05 37914.68 2019-08-30 19:43:56.000 242 33828.87 282.26 17119.10 88888.00 2019-08-30 19:43:57.000 242 33828.90 282.28 17119.09 88888.00 2019-08-30 19:43:58.000 242 33828.92 282.33 17119.08 88888.00 2019-08-30 19:43:59.000 242 33828.92 282.30 17119.12 88888.00 2019-08-30 19:44:00.000 242 33828.91 282.31 17119.08 37914.63 2019-08-30 19:44:01.000 242 33828.89 282.35 17119.08 88888.00 2019-08-30 19:44:02.000 242 33828.86 282.37 17119.06 88888.00 2019-08-30 19:44:03.000 242 33828.87 282.35 17119.04 88888.00 2019-08-30 19:44:04.000 242 33828.85 282.34 17119.04 88888.00 2019-08-30 19:44:05.000 242 33828.80 282.31 17119.06 37914.58 2019-08-30 19:44:06.000 242 33828.81 282.34 17119.10 88888.00 2019-08-30 19:44:07.000 242 33828.82 282.33 17119.08 88888.00 2019-08-30 19:44:08.000 242 33828.80 282.28 17119.06 88888.00 2019-08-30 19:44:09.000 242 33828.84 282.31 17119.05 88888.00 2019-08-30 19:44:10.000 242 33828.84 282.35 17119.06 37914.61 2019-08-30 19:44:11.000 242 33828.83 282.33 17119.10 88888.00 2019-08-30 19:44:12.000 242 33828.82 282.33 17119.09 88888.00 2019-08-30 19:44:13.000 242 33828.81 282.35 17119.05 88888.00 2019-08-30 19:44:14.000 242 33828.82 282.37 17119.05 88888.00 2019-08-30 19:44:15.000 242 33828.86 282.33 17119.07 37914.57 2019-08-30 19:44:16.000 242 33828.85 282.33 17119.04 88888.00 2019-08-30 19:44:17.000 242 33828.82 282.33 17118.99 88888.00 2019-08-30 19:44:18.000 242 33828.81 282.35 17119.01 88888.00 2019-08-30 19:44:19.000 242 33828.81 282.35 17119.02 88888.00 2019-08-30 19:44:20.000 242 33828.80 282.35 17119.04 37914.59 2019-08-30 19:44:21.000 242 33828.79 282.38 17119.03 88888.00 2019-08-30 19:44:22.000 242 33828.78 282.31 17119.05 88888.00 2019-08-30 19:44:23.000 242 33828.77 282.33 17119.06 88888.00 2019-08-30 19:44:24.000 242 33828.78 282.36 17119.07 88888.00 2019-08-30 19:44:25.000 242 33828.78 282.37 17119.07 37914.61 2019-08-30 19:44:26.000 242 33828.79 282.38 17119.09 88888.00 2019-08-30 19:44:27.000 242 33828.79 282.34 17119.07 88888.00 2019-08-30 19:44:28.000 242 33828.83 282.31 17119.08 88888.00 2019-08-30 19:44:29.000 242 33828.82 282.31 17119.08 88888.00 2019-08-30 19:44:30.000 242 33828.79 282.30 17119.07 37914.57 2019-08-30 19:44:31.000 242 33828.82 282.27 17119.05 88888.00 2019-08-30 19:44:32.000 242 33828.81 282.31 17119.05 88888.00 2019-08-30 19:44:33.000 242 33828.78 282.29 17119.03 88888.00 2019-08-30 19:44:34.000 242 33828.77 282.28 17119.06 88888.00 2019-08-30 19:44:35.000 242 33828.78 282.28 17119.04 37914.58 2019-08-30 19:44:36.000 242 33828.75 282.25 17119.01 88888.00 2019-08-30 19:44:37.000 242 33828.74 282.24 17119.03 88888.00 2019-08-30 19:44:38.000 242 33828.74 282.27 17119.06 88888.00 2019-08-30 19:44:39.000 242 33828.75 282.31 17119.05 88888.00 2019-08-30 19:44:40.000 242 33828.78 282.30 17119.03 37914.50 2019-08-30 19:44:41.000 242 33828.75 282.32 17119.05 88888.00 2019-08-30 19:44:42.000 242 33828.73 282.27 17119.07 88888.00 2019-08-30 19:44:43.000 242 33828.71 282.25 17119.02 88888.00 2019-08-30 19:44:44.000 242 33828.73 282.27 17119.05 88888.00 2019-08-30 19:44:45.000 242 33828.71 282.27 17119.04 37914.46 2019-08-30 19:44:46.000 242 33828.70 282.27 17119.09 88888.00 2019-08-30 19:44:47.000 242 33828.74 282.28 17119.10 88888.00 2019-08-30 19:44:48.000 242 33828.74 282.27 17119.05 88888.00 2019-08-30 19:44:49.000 242 33828.72 282.29 17119.06 88888.00 2019-08-30 19:44:50.000 242 33828.73 282.31 17119.09 37914.52 2019-08-30 19:44:51.000 242 33828.77 282.29 17119.09 88888.00 2019-08-30 19:44:52.000 242 33828.79 282.25 17119.06 88888.00 2019-08-30 19:44:53.000 242 33828.80 282.27 17119.05 88888.00 2019-08-30 19:44:54.000 242 33828.78 282.32 17119.04 88888.00 2019-08-30 19:44:55.000 242 33828.83 282.33 17119.04 37914.53 2019-08-30 19:44:56.000 242 33828.83 282.33 17119.06 88888.00 2019-08-30 19:44:57.000 242 33828.75 282.33 17119.05 88888.00 2019-08-30 19:44:58.000 242 33828.77 282.30 17119.05 88888.00 2019-08-30 19:44:59.000 242 33828.76 282.34 17119.06 88888.00 2019-08-30 19:45:00.000 242 33828.75 282.33 17119.03 37914.47 2019-08-30 19:45:01.000 242 33828.71 282.32 17119.06 88888.00 2019-08-30 19:45:02.000 242 33828.68 282.31 17119.04 88888.00 2019-08-30 19:45:03.000 242 33828.70 282.29 17119.04 88888.00 2019-08-30 19:45:04.000 242 33828.77 282.28 17119.05 88888.00 2019-08-30 19:45:05.000 242 33828.79 282.32 17119.03 37914.47 2019-08-30 19:45:06.000 242 33828.76 282.32 17119.06 88888.00 2019-08-30 19:45:07.000 242 33828.73 282.32 17119.09 88888.00 2019-08-30 19:45:08.000 242 33828.73 282.35 17119.09 88888.00 2019-08-30 19:45:09.000 242 33828.70 282.34 17119.12 88888.00 2019-08-30 19:45:10.000 242 33828.71 282.34 17119.13 37914.53 2019-08-30 19:45:11.000 242 33828.77 282.34 17119.09 88888.00 2019-08-30 19:45:12.000 242 33828.75 282.35 17119.03 88888.00 2019-08-30 19:45:13.000 242 33828.77 282.30 17119.02 88888.00 2019-08-30 19:45:14.000 242 33828.73 282.30 17119.06 88888.00 2019-08-30 19:45:15.000 242 33828.69 282.31 17119.06 37914.49 2019-08-30 19:45:16.000 242 33828.66 282.32 17119.06 88888.00 2019-08-30 19:45:17.000 242 33828.70 282.29 17119.09 88888.00 2019-08-30 19:45:18.000 242 33828.67 282.29 17119.10 88888.00 2019-08-30 19:45:19.000 242 33828.69 282.33 17119.11 88888.00 2019-08-30 19:45:20.000 242 33828.65 282.35 17119.07 37914.46 2019-08-30 19:45:21.000 242 33828.62 282.37 17119.05 88888.00 2019-08-30 19:45:22.000 242 33828.62 282.39 17119.10 88888.00 2019-08-30 19:45:23.000 242 33828.60 282.37 17119.06 88888.00 2019-08-30 19:45:24.000 242 33828.55 282.37 17119.01 88888.00 2019-08-30 19:45:25.000 242 33828.56 282.34 17119.02 37914.38 2019-08-30 19:45:26.000 242 33828.56 282.34 17119.06 88888.00 2019-08-30 19:45:27.000 242 33828.59 282.37 17119.09 88888.00 2019-08-30 19:45:28.000 242 33828.55 282.37 17119.12 88888.00 2019-08-30 19:45:29.000 242 33828.57 282.34 17119.10 88888.00 2019-08-30 19:45:30.000 242 33828.54 282.33 17119.06 37914.42 2019-08-30 19:45:31.000 242 33828.48 282.34 17119.08 88888.00 2019-08-30 19:45:32.000 242 33828.49 282.39 17119.10 88888.00 2019-08-30 19:45:33.000 242 33828.52 282.36 17119.08 88888.00 2019-08-30 19:45:34.000 242 33828.51 282.35 17119.04 88888.00 2019-08-30 19:45:35.000 242 33828.51 282.33 17119.05 37914.35 2019-08-30 19:45:36.000 242 33828.49 282.34 17119.04 88888.00 2019-08-30 19:45:37.000 242 33828.49 282.40 17119.03 88888.00 2019-08-30 19:45:38.000 242 33828.50 282.40 17119.06 88888.00 2019-08-30 19:45:39.000 242 33828.45 282.39 17119.09 88888.00 2019-08-30 19:45:40.000 242 33828.45 282.43 17119.12 37914.26 2019-08-30 19:45:41.000 242 33828.46 282.41 17119.15 88888.00 2019-08-30 19:45:42.000 242 33828.47 282.39 17119.09 88888.00 2019-08-30 19:45:43.000 242 33828.46 282.41 17119.06 88888.00 2019-08-30 19:45:44.000 242 33828.48 282.43 17119.10 88888.00 2019-08-30 19:45:45.000 242 33828.43 282.43 17119.08 37914.28 2019-08-30 19:45:46.000 242 33828.45 282.38 17119.04 88888.00 2019-08-30 19:45:47.000 242 33828.44 282.38 17119.04 88888.00 2019-08-30 19:45:48.000 242 33828.44 282.40 17119.09 88888.00 2019-08-30 19:45:49.000 242 33828.42 282.40 17119.09 88888.00 2019-08-30 19:45:50.000 242 33828.38 282.40 17119.07 37914.27 2019-08-30 19:45:51.000 242 33828.43 282.41 17119.06 88888.00 2019-08-30 19:45:52.000 242 33828.43 282.43 17119.06 88888.00 2019-08-30 19:45:53.000 242 33828.44 282.43 17119.03 88888.00 2019-08-30 19:45:54.000 242 33828.43 282.41 17119.01 88888.00 2019-08-30 19:45:55.000 242 33828.41 282.41 17119.01 37914.24 2019-08-30 19:45:56.000 242 33828.41 282.44 17119.04 88888.00 2019-08-30 19:45:57.000 242 33828.44 282.45 17119.07 88888.00 2019-08-30 19:45:58.000 242 33828.42 282.45 17119.09 88888.00 2019-08-30 19:45:59.000 242 33828.43 282.46 17119.07 88888.00 2019-08-30 19:46:00.000 242 33828.42 282.44 17119.08 37914.27 2019-08-30 19:46:01.000 242 33828.38 282.41 17119.10 88888.00 2019-08-30 19:46:02.000 242 33828.40 282.44 17119.07 88888.00 2019-08-30 19:46:03.000 242 33828.41 282.42 17119.07 88888.00 2019-08-30 19:46:04.000 242 33828.43 282.44 17119.09 88888.00 2019-08-30 19:46:05.000 242 33828.41 282.44 17119.06 37914.17 2019-08-30 19:46:06.000 242 33828.42 282.47 17119.04 88888.00 2019-08-30 19:46:07.000 242 33828.42 282.50 17119.06 88888.00 2019-08-30 19:46:08.000 242 33828.38 282.50 17119.07 88888.00 2019-08-30 19:46:09.000 242 33828.38 282.54 17119.08 88888.00 2019-08-30 19:46:10.000 242 33828.37 282.55 17119.08 37914.29 2019-08-30 19:46:11.000 242 33828.41 282.54 17119.08 88888.00 2019-08-30 19:46:12.000 242 33828.41 282.52 17119.08 88888.00 2019-08-30 19:46:13.000 242 33828.40 282.54 17119.08 88888.00 2019-08-30 19:46:14.000 242 33828.38 282.50 17119.08 88888.00 2019-08-30 19:46:15.000 242 33828.35 282.51 17119.06 37914.26 2019-08-30 19:46:16.000 242 33828.34 282.53 17119.05 88888.00 2019-08-30 19:46:17.000 242 33828.35 282.50 17119.02 88888.00 2019-08-30 19:46:18.000 242 33828.37 282.50 17119.02 88888.00 2019-08-30 19:46:19.000 242 33828.37 282.47 17119.07 88888.00 2019-08-30 19:46:20.000 242 33828.39 282.48 17119.05 37914.19 2019-08-30 19:46:21.000 242 33828.43 282.49 17119.07 88888.00 2019-08-30 19:46:22.000 242 33828.45 282.46 17119.07 88888.00 2019-08-30 19:46:23.000 242 33828.44 282.48 17119.09 88888.00 2019-08-30 19:46:24.000 242 33828.40 282.46 17119.05 88888.00 2019-08-30 19:46:25.000 242 33828.39 282.43 17119.04 37914.23 2019-08-30 19:46:26.000 242 33828.40 282.45 17119.07 88888.00 2019-08-30 19:46:27.000 242 33828.41 282.48 17119.04 88888.00 2019-08-30 19:46:28.000 242 33828.38 282.48 17119.04 88888.00 2019-08-30 19:46:29.000 242 33828.37 282.48 17119.02 88888.00 2019-08-30 19:46:30.000 242 33828.35 282.48 17119.05 37914.26 2019-08-30 19:46:31.000 242 33828.32 282.48 17119.07 88888.00 2019-08-30 19:46:32.000 242 33828.31 282.47 17119.06 88888.00 2019-08-30 19:46:33.000 242 33828.29 282.47 17119.05 88888.00 2019-08-30 19:46:34.000 242 33828.29 282.45 17119.05 88888.00 2019-08-30 19:46:35.000 242 33828.30 282.48 17119.02 37914.20 2019-08-30 19:46:36.000 242 33828.29 282.46 17119.05 88888.00 2019-08-30 19:46:37.000 242 33828.28 282.47 17119.08 88888.00 2019-08-30 19:46:38.000 242 33828.27 282.51 17118.99 88888.00 2019-08-30 19:46:39.000 242 33828.26 282.53 17119.06 88888.00 2019-08-30 19:46:40.000 242 33828.25 282.52 17119.07 37914.20 2019-08-30 19:46:41.000 242 33828.25 282.52 17119.06 88888.00 2019-08-30 19:46:42.000 242 33828.25 282.53 17119.07 88888.00 2019-08-30 19:46:43.000 242 33828.28 282.51 17119.11 88888.00 2019-08-30 19:46:44.000 242 33828.28 282.48 17119.04 88888.00 2019-08-30 19:46:45.000 242 33828.30 282.50 17119.06 37914.13 2019-08-30 19:46:46.000 242 33828.30 282.52 17119.09 88888.00 2019-08-30 19:46:47.000 242 33828.35 282.50 17119.12 88888.00 2019-08-30 19:46:48.000 242 33828.34 282.48 17119.11 88888.00 2019-08-30 19:46:49.000 242 33828.32 282.46 17119.13 88888.00 2019-08-30 19:46:50.000 242 33828.31 282.48 17119.08 37914.18 2019-08-30 19:46:51.000 242 33828.28 282.48 17119.08 88888.00 2019-08-30 19:46:52.000 242 33828.28 282.48 17119.09 88888.00 2019-08-30 19:46:53.000 242 33828.26 282.48 17119.10 88888.00 2019-08-30 19:46:54.000 242 33828.25 282.45 17119.10 88888.00 2019-08-30 19:46:55.000 242 33828.28 282.47 17119.10 37914.18 2019-08-30 19:46:56.000 242 33828.27 282.47 17119.09 88888.00 2019-08-30 19:46:57.000 242 33828.26 282.44 17119.08 88888.00 2019-08-30 19:46:58.000 242 33828.24 282.42 17119.09 88888.00 2019-08-30 19:46:59.000 242 33828.28 282.44 17119.10 88888.00 2019-08-30 19:47:00.000 242 33828.31 282.41 17119.09 37914.19 2019-08-30 19:47:01.000 242 33828.31 282.43 17119.07 88888.00 2019-08-30 19:47:02.000 242 33828.31 282.44 17119.07 88888.00 2019-08-30 19:47:03.000 242 33828.29 282.44 17119.07 88888.00 2019-08-30 19:47:04.000 242 33828.26 282.45 17119.10 88888.00 2019-08-30 19:47:05.000 242 33828.28 282.45 17119.09 37914.18 2019-08-30 19:47:06.000 242 33828.30 282.46 17119.10 88888.00 2019-08-30 19:47:07.000 242 33828.31 282.48 17119.08 88888.00 2019-08-30 19:47:08.000 242 33828.30 282.47 17119.04 88888.00 2019-08-30 19:47:09.000 242 33828.32 282.43 17119.03 88888.00 2019-08-30 19:47:10.000 242 33828.34 282.43 17119.10 37914.15 2019-08-30 19:47:11.000 242 33828.37 282.42 17119.09 88888.00 2019-08-30 19:47:12.000 242 33828.32 282.41 17119.11 88888.00 2019-08-30 19:47:13.000 242 33828.28 282.40 17119.09 88888.00 2019-08-30 19:47:14.000 242 33828.26 282.45 17119.08 88888.00 2019-08-30 19:47:15.000 242 33828.26 282.44 17119.11 37914.19 2019-08-30 19:47:16.000 242 33828.23 282.48 17119.09 88888.00 2019-08-30 19:47:17.000 242 33828.27 282.48 17119.10 88888.00 2019-08-30 19:47:18.000 242 33828.27 282.43 17119.08 88888.00 2019-08-30 19:47:19.000 242 33828.29 282.44 17119.09 88888.00 2019-08-30 19:47:20.000 242 33828.24 282.44 17119.08 37914.18 2019-08-30 19:47:21.000 242 33828.19 282.45 17119.04 88888.00 2019-08-30 19:47:22.000 242 33828.19 282.46 17119.08 88888.00 2019-08-30 19:47:23.000 242 33828.21 282.43 17119.10 88888.00 2019-08-30 19:47:24.000 242 33828.25 282.43 17119.13 88888.00 2019-08-30 19:47:25.000 242 33828.29 282.43 17119.15 37914.17 2019-08-30 19:47:26.000 242 33828.23 282.43 17119.16 88888.00 2019-08-30 19:47:27.000 242 33828.26 282.46 17119.16 88888.00 2019-08-30 19:47:28.000 242 33828.24 282.48 17119.16 88888.00 2019-08-30 19:47:29.000 242 33828.26 282.44 17119.15 88888.00 2019-08-30 19:47:30.000 242 33828.26 282.41 17119.16 37914.14 2019-08-30 19:47:31.000 242 33828.27 282.43 17119.13 88888.00 2019-08-30 19:47:32.000 242 33828.26 282.47 17119.14 88888.00 2019-08-30 19:47:33.000 242 33828.26 282.46 17119.14 88888.00 2019-08-30 19:47:34.000 242 33828.27 282.45 17119.13 88888.00 2019-08-30 19:47:35.000 242 33828.29 282.46 17119.13 37914.15 2019-08-30 19:47:36.000 242 33828.24 282.50 17119.10 88888.00 2019-08-30 19:47:37.000 242 33828.21 282.46 17119.13 88888.00 2019-08-30 19:47:38.000 242 33828.24 282.47 17119.14 88888.00 2019-08-30 19:47:39.000 242 33828.23 282.49 17119.14 88888.00 2019-08-30 19:47:40.000 242 33828.17 282.50 17119.13 37914.03 2019-08-30 19:47:41.000 242 33828.14 282.51 17119.14 88888.00 2019-08-30 19:47:42.000 242 33828.11 282.49 17119.09 88888.00 2019-08-30 19:47:43.000 242 33828.12 282.51 17119.07 88888.00 2019-08-30 19:47:44.000 242 33828.12 282.54 17119.08 88888.00 2019-08-30 19:47:45.000 242 33828.12 282.52 17119.12 37913.99 2019-08-30 19:47:46.000 242 33828.09 282.54 17119.11 88888.00 2019-08-30 19:47:47.000 242 33828.08 282.53 17119.09 88888.00 2019-08-30 19:47:48.000 242 33828.08 282.55 17119.12 88888.00 2019-08-30 19:47:49.000 242 33828.11 282.55 17119.15 88888.00 2019-08-30 19:47:50.000 242 33828.12 282.51 17119.16 37913.98 2019-08-30 19:47:51.000 242 33828.14 282.53 17119.12 88888.00 2019-08-30 19:47:52.000 242 33828.13 282.58 17119.07 88888.00 2019-08-30 19:47:53.000 242 33828.07 282.60 17119.07 88888.00 2019-08-30 19:47:54.000 242 33828.04 282.64 17119.07 88888.00 2019-08-30 19:47:55.000 242 33828.02 282.64 17119.08 37913.98 2019-08-30 19:47:56.000 242 33827.98 282.66 17119.09 88888.00 2019-08-30 19:47:57.000 242 33827.97 282.65 17119.02 88888.00 2019-08-30 19:47:58.000 242 33828.02 282.66 17119.03 88888.00 2019-08-30 19:47:59.000 242 33828.02 282.65 17119.06 88888.00 2019-08-30 19:48:00.000 242 33828.00 282.65 17119.08 37913.97 2019-08-30 19:48:01.000 242 33828.02 282.65 17119.09 88888.00 2019-08-30 19:48:02.000 242 33827.97 282.64 17119.08 88888.00 2019-08-30 19:48:03.000 242 33827.97 282.63 17119.09 88888.00 2019-08-30 19:48:04.000 242 33828.02 282.64 17119.11 88888.00 2019-08-30 19:48:05.000 242 33828.01 282.68 17119.09 37913.92 2019-08-30 19:48:06.000 242 33828.00 282.66 17119.09 88888.00 2019-08-30 19:48:07.000 242 33828.02 282.63 17119.10 88888.00 2019-08-30 19:48:08.000 242 33828.02 282.63 17119.08 88888.00 2019-08-30 19:48:09.000 242 33827.97 282.62 17119.07 88888.00 2019-08-30 19:48:10.000 242 33827.98 282.61 17119.04 37913.87 2019-08-30 19:48:11.000 242 33828.03 282.59 17119.07 88888.00 2019-08-30 19:48:12.000 242 33827.98 282.61 17119.04 88888.00 2019-08-30 19:48:13.000 242 33827.96 282.66 17119.06 88888.00 2019-08-30 19:48:14.000 242 33827.96 282.66 17118.99 88888.00 2019-08-30 19:48:15.000 242 33827.95 282.66 17118.97 37913.91 2019-08-30 19:48:16.000 242 33827.93 282.60 17118.97 88888.00 2019-08-30 19:48:17.000 242 33827.95 282.64 17118.98 88888.00 2019-08-30 19:48:18.000 242 33827.94 282.67 17118.97 88888.00 2019-08-30 19:48:19.000 242 33827.96 282.61 17118.99 88888.00 2019-08-30 19:48:20.000 242 33827.93 282.67 17119.01 37913.83 2019-08-30 19:48:21.000 242 33827.93 282.68 17119.02 88888.00 2019-08-30 19:48:22.000 242 33827.94 282.73 17118.98 88888.00 2019-08-30 19:48:23.000 242 33827.93 282.72 17118.96 88888.00 2019-08-30 19:48:24.000 242 33827.92 282.71 17118.97 88888.00 2019-08-30 19:48:25.000 242 33827.88 282.72 17118.97 37913.88 2019-08-30 19:48:26.000 242 33827.86 282.72 17118.96 88888.00 2019-08-30 19:48:27.000 242 33827.90 282.71 17119.01 88888.00 2019-08-30 19:48:28.000 242 33827.88 282.75 17119.05 88888.00 2019-08-30 19:48:29.000 242 33827.88 282.72 17118.99 88888.00 2019-08-30 19:48:30.000 242 33827.90 282.72 17119.00 37913.91 2019-08-30 19:48:31.000 242 33827.89 282.67 17118.97 88888.00 2019-08-30 19:48:32.000 242 33827.90 282.68 17118.98 88888.00 2019-08-30 19:48:33.000 242 33827.89 282.71 17118.97 88888.00 2019-08-30 19:48:34.000 242 33827.87 282.70 17118.94 88888.00 2019-08-30 19:48:35.000 242 33827.88 282.69 17119.00 37913.80 2019-08-30 19:48:36.000 242 33827.88 282.70 17118.98 88888.00 2019-08-30 19:48:37.000 242 33827.92 282.71 17119.03 88888.00 2019-08-30 19:48:38.000 242 33827.88 282.74 17119.04 88888.00 2019-08-30 19:48:39.000 242 33827.87 282.75 17119.01 88888.00 2019-08-30 19:48:40.000 242 33827.85 282.74 17119.00 37913.78 2019-08-30 19:48:41.000 242 33827.87 282.73 17119.05 88888.00 2019-08-30 19:48:42.000 242 33827.86 282.74 17119.01 88888.00 2019-08-30 19:48:43.000 242 33827.89 282.75 17119.04 88888.00 2019-08-30 19:48:44.000 242 33827.89 282.74 17119.08 88888.00 2019-08-30 19:48:45.000 242 33827.88 282.75 17119.07 37913.79 2019-08-30 19:48:46.000 242 33827.86 282.75 17119.02 88888.00 2019-08-30 19:48:47.000 242 33827.84 282.73 17119.01 88888.00 2019-08-30 19:48:48.000 242 33827.81 282.76 17118.99 88888.00 2019-08-30 19:48:49.000 242 33827.84 282.78 17119.01 88888.00 2019-08-30 19:48:50.000 242 33827.84 282.82 17119.05 37913.73 2019-08-30 19:48:51.000 242 33827.85 282.83 17119.05 88888.00 2019-08-30 19:48:52.000 242 33827.81 282.82 17119.01 88888.00 2019-08-30 19:48:53.000 242 33827.84 282.79 17119.07 88888.00 2019-08-30 19:48:54.000 242 33827.86 282.80 17119.08 88888.00 2019-08-30 19:48:55.000 242 33827.81 282.81 17119.04 37913.81 2019-08-30 19:48:56.000 242 33827.83 282.82 17119.00 88888.00 2019-08-30 19:48:57.000 242 33827.84 282.85 17118.99 88888.00 2019-08-30 19:48:58.000 242 33827.80 282.86 17118.98 88888.00 2019-08-30 19:48:59.000 242 33827.82 282.81 17119.00 88888.00 2019-08-30 19:49:00.000 242 33827.83 282.79 17119.00 37913.76 2019-08-30 19:49:01.000 242 33827.83 282.81 17119.03 88888.00 2019-08-30 19:49:02.000 242 33827.81 282.83 17119.09 88888.00 2019-08-30 19:49:03.000 242 33827.82 282.81 17119.10 88888.00 2019-08-30 19:49:04.000 242 33827.80 282.79 17119.07 88888.00 2019-08-30 19:49:05.000 242 33827.81 282.80 17119.05 37913.72 2019-08-30 19:49:06.000 242 33827.79 282.81 17119.07 88888.00 2019-08-30 19:49:07.000 242 33827.81 282.84 17119.09 88888.00 2019-08-30 19:49:08.000 242 33827.83 282.82 17119.01 88888.00 2019-08-30 19:49:09.000 242 33827.85 282.81 17119.03 88888.00 2019-08-30 19:49:10.000 242 33827.88 282.85 17119.05 37913.77 2019-08-30 19:49:11.000 242 33827.88 282.85 17119.09 88888.00 2019-08-30 19:49:12.000 242 33827.87 282.87 17119.06 88888.00 2019-08-30 19:49:13.000 242 33827.87 282.85 17119.06 88888.00 2019-08-30 19:49:14.000 242 33827.88 282.81 17119.05 88888.00 2019-08-30 19:49:15.000 242 33827.85 282.85 17119.02 37913.79 2019-08-30 19:49:16.000 242 33827.83 282.85 17119.04 88888.00 2019-08-30 19:49:17.000 242 33827.85 282.84 17119.06 88888.00 2019-08-30 19:49:18.000 242 33827.88 282.80 17119.07 88888.00 2019-08-30 19:49:19.000 242 33827.85 282.84 17119.05 88888.00 2019-08-30 19:49:20.000 242 33827.85 282.83 17119.06 37913.73 2019-08-30 19:49:21.000 242 33827.83 282.82 17119.10 88888.00 2019-08-30 19:49:22.000 242 33827.84 282.82 17119.06 88888.00 2019-08-30 19:49:23.000 242 33827.85 282.87 17119.07 88888.00 2019-08-30 19:49:24.000 242 33827.83 282.85 17119.05 88888.00 2019-08-30 19:49:25.000 242 33827.79 282.85 17119.02 37913.76 2019-08-30 19:49:26.000 242 33827.81 282.84 17119.02 88888.00 2019-08-30 19:49:27.000 242 33827.80 282.82 17119.05 88888.00 2019-08-30 19:49:28.000 242 33827.78 282.82 17119.01 88888.00 2019-08-30 19:49:29.000 242 33827.82 282.84 17119.00 88888.00 2019-08-30 19:49:30.000 242 33827.81 282.83 17119.00 37913.78 2019-08-30 19:49:31.000 242 33827.83 282.85 17118.99 88888.00 2019-08-30 19:49:32.000 242 33827.83 282.86 17119.00 88888.00 2019-08-30 19:49:33.000 242 33827.86 282.89 17119.04 88888.00 2019-08-30 19:49:34.000 242 33827.87 282.89 17119.05 88888.00 2019-08-30 19:49:35.000 242 33827.89 282.89 17119.04 37913.77 2019-08-30 19:49:36.000 242 33827.89 282.87 17119.04 88888.00 2019-08-30 19:49:37.000 242 33827.88 282.91 17119.04 88888.00 2019-08-30 19:49:38.000 242 33827.87 282.92 17119.01 88888.00 2019-08-30 19:49:39.000 242 33827.89 282.91 17119.01 88888.00 2019-08-30 19:49:40.000 242 33827.90 282.87 17119.02 37913.79 2019-08-30 19:49:41.000 242 33827.90 282.91 17118.99 88888.00 2019-08-30 19:49:42.000 242 33827.89 282.91 17119.00 88888.00 2019-08-30 19:49:43.000 242 33827.87 282.88 17119.03 88888.00 2019-08-30 19:49:44.000 242 33827.85 282.85 17119.04 88888.00 2019-08-30 19:49:45.000 242 33827.83 282.85 17119.03 37913.83 2019-08-30 19:49:46.000 242 33827.85 282.74 17119.01 88888.00 2019-08-30 19:49:47.000 242 33827.87 282.76 17118.96 88888.00 2019-08-30 19:49:48.000 242 33827.89 282.75 17119.00 88888.00 2019-08-30 19:49:49.000 242 33827.92 282.79 17119.00 88888.00 2019-08-30 19:49:50.000 242 33827.88 282.78 17119.01 37913.78 2019-08-30 19:49:51.000 242 33827.85 282.76 17119.03 88888.00 2019-08-30 19:49:52.000 242 33827.85 282.74 17119.01 88888.00 2019-08-30 19:49:53.000 242 33827.88 282.75 17119.00 88888.00 2019-08-30 19:49:54.000 242 33827.86 282.78 17118.98 88888.00 2019-08-30 19:49:55.000 242 33827.85 282.82 17118.94 37913.77 2019-08-30 19:49:56.000 242 33827.87 282.86 17118.97 88888.00 2019-08-30 19:49:57.000 242 33827.87 282.85 17118.96 88888.00 2019-08-30 19:49:58.000 242 33827.87 282.82 17118.98 88888.00 2019-08-30 19:49:59.000 242 33827.87 282.86 17119.04 88888.00 2019-08-30 19:50:00.000 242 33827.90 282.84 17119.05 37913.69 2019-08-30 19:50:01.000 242 33827.90 282.80 17119.04 88888.00 2019-08-30 19:50:02.000 242 33827.90 282.80 17119.04 88888.00 2019-08-30 19:50:03.000 242 33827.92 282.85 17119.02 88888.00 2019-08-30 19:50:04.000 242 33827.94 282.87 17119.00 88888.00 2019-08-30 19:50:05.000 242 33827.92 282.87 17118.99 37913.81 2019-08-30 19:50:06.000 242 33827.90 282.86 17118.97 88888.00 2019-08-30 19:50:07.000 242 33827.84 282.90 17118.99 88888.00 2019-08-30 19:50:08.000 242 33827.85 282.91 17119.01 88888.00 2019-08-30 19:50:09.000 242 33827.87 282.92 17118.99 88888.00 2019-08-30 19:50:10.000 242 33827.90 282.94 17119.01 37913.74 2019-08-30 19:50:11.000 242 33827.89 282.95 17119.01 88888.00 2019-08-30 19:50:12.000 242 33827.85 282.99 17119.02 88888.00 2019-08-30 19:50:13.000 242 33827.87 282.96 17119.01 88888.00 2019-08-30 19:50:14.000 242 33827.89 282.96 17119.02 88888.00 2019-08-30 19:50:15.000 242 33827.88 282.96 17119.04 37913.81 2019-08-30 19:50:16.000 242 33827.84 283.02 17119.08 88888.00 2019-08-30 19:50:17.000 242 33827.84 283.01 17119.06 88888.00 2019-08-30 19:50:18.000 242 33827.85 282.97 17119.04 88888.00 2019-08-30 19:50:19.000 242 33827.91 282.99 17119.08 88888.00 2019-08-30 19:50:20.000 242 33827.89 282.98 17119.07 37913.76 2019-08-30 19:50:21.000 242 33827.87 283.00 17119.04 88888.00 2019-08-30 19:50:22.000 242 33827.88 282.99 17119.04 88888.00 2019-08-30 19:50:23.000 242 33827.91 282.98 17119.03 88888.00 2019-08-30 19:50:24.000 242 33827.90 283.00 17119.00 88888.00 2019-08-30 19:50:25.000 242 33827.89 283.02 17119.00 37913.75 2019-08-30 19:50:26.000 242 33827.90 283.03 17119.00 88888.00 2019-08-30 19:50:27.000 242 33827.91 283.04 17119.02 88888.00 2019-08-30 19:50:28.000 242 33827.94 283.06 17119.06 88888.00 2019-08-30 19:50:29.000 242 33827.96 283.03 17119.06 88888.00 2019-08-30 19:50:30.000 242 33827.88 282.97 17119.04 37913.85 2019-08-30 19:50:31.000 242 33827.87 283.05 17119.03 88888.00 2019-08-30 19:50:32.000 242 33827.92 283.09 17119.04 88888.00 2019-08-30 19:50:33.000 242 33827.90 283.05 17119.05 88888.00 2019-08-30 19:50:34.000 242 33827.97 283.02 17119.11 88888.00 2019-08-30 19:50:35.000 242 33827.96 283.01 17119.09 37913.71 2019-08-30 19:50:36.000 242 33827.96 283.09 17119.06 88888.00 2019-08-30 19:50:37.000 242 33827.95 283.03 17119.06 88888.00 2019-08-30 19:50:38.000 242 33827.97 283.03 17119.03 88888.00 2019-08-30 19:50:39.000 242 33827.95 283.04 17118.99 88888.00 2019-08-30 19:50:40.000 242 33827.95 283.04 17119.04 37913.85 2019-08-30 19:50:41.000 242 33827.94 283.02 17119.02 88888.00 2019-08-30 19:50:42.000 242 33827.98 283.02 17119.03 88888.00 2019-08-30 19:50:43.000 242 33827.97 283.02 17119.04 88888.00 2019-08-30 19:50:44.000 242 33827.99 283.04 17119.01 88888.00 2019-08-30 19:50:45.000 242 33828.01 283.07 17118.96 37913.85 2019-08-30 19:50:46.000 242 33828.02 283.01 17118.98 88888.00 2019-08-30 19:50:47.000 242 33828.04 283.04 17119.04 88888.00 2019-08-30 19:50:48.000 242 33828.05 283.03 17118.98 88888.00 2019-08-30 19:50:49.000 242 33828.06 283.04 17118.94 88888.00 2019-08-30 19:50:50.000 242 33828.07 283.05 17118.98 37913.89 2019-08-30 19:50:51.000 242 33828.07 283.09 17118.99 88888.00 2019-08-30 19:50:52.000 242 33828.07 283.09 17118.95 88888.00 2019-08-30 19:50:53.000 242 33828.08 283.10 17118.97 88888.00 2019-08-30 19:50:54.000 242 33828.07 283.14 17118.99 88888.00 2019-08-30 19:50:55.000 242 33828.11 283.12 17118.97 37913.98 2019-08-30 19:50:56.000 242 33828.13 283.13 17118.98 88888.00 2019-08-30 19:50:57.000 242 33828.15 283.18 17118.96 88888.00 2019-08-30 19:50:58.000 242 33828.21 283.17 17118.95 88888.00 2019-08-30 19:50:59.000 242 33828.17 283.13 17118.94 88888.00 2019-08-30 19:51:00.000 242 33828.16 283.15 17118.91 37913.96 2019-08-30 19:51:01.000 242 33828.14 283.19 17118.91 88888.00 2019-08-30 19:51:02.000 242 33828.17 283.24 17118.95 88888.00 2019-08-30 19:51:03.000 242 33828.17 283.22 17118.95 88888.00 2019-08-30 19:51:04.000 242 33828.16 283.17 17118.90 88888.00 2019-08-30 19:51:05.000 242 33828.16 283.16 17118.88 37914.03 2019-08-30 19:51:06.000 242 33828.19 283.19 17118.89 88888.00 2019-08-30 19:51:07.000 242 33828.17 283.18 17118.90 88888.00 2019-08-30 19:51:08.000 242 33828.21 283.17 17118.91 88888.00 2019-08-30 19:51:09.000 242 33828.22 283.18 17118.90 88888.00 2019-08-30 19:51:10.000 242 33828.21 283.17 17118.89 37914.04 2019-08-30 19:51:11.000 242 33828.26 283.12 17118.85 88888.00 2019-08-30 19:51:12.000 242 33828.27 283.15 17118.91 88888.00 2019-08-30 19:51:13.000 242 33828.30 283.23 17118.91 88888.00 2019-08-30 19:51:14.000 242 33828.34 283.20 17118.90 88888.00 2019-08-30 19:51:15.000 242 33828.33 283.20 17118.94 37914.08 2019-08-30 19:51:16.000 242 33828.35 283.18 17118.94 88888.00 2019-08-30 19:51:17.000 242 33828.39 283.14 17118.93 88888.00 2019-08-30 19:51:18.000 242 33828.43 283.15 17118.95 88888.00 2019-08-30 19:51:19.000 242 33828.46 283.17 17118.99 88888.00 2019-08-30 19:51:20.000 242 33828.39 283.18 17118.93 37914.12 2019-08-30 19:51:21.000 242 33828.39 283.24 17118.91 88888.00 2019-08-30 19:51:22.000 242 33828.38 283.23 17118.92 88888.00 2019-08-30 19:51:23.000 242 33828.38 283.20 17118.92 88888.00 2019-08-30 19:51:24.000 242 33828.38 283.20 17118.90 88888.00 2019-08-30 19:51:25.000 242 33828.40 283.19 17118.88 37914.21 2019-08-30 19:51:26.000 242 33828.45 283.21 17118.91 88888.00 2019-08-30 19:51:27.000 242 33828.44 283.21 17118.89 88888.00 2019-08-30 19:51:28.000 242 33828.45 283.24 17118.87 88888.00 2019-08-30 19:51:29.000 242 33828.45 283.21 17118.91 88888.00 2019-08-30 19:51:30.000 242 33828.48 283.21 17118.88 37914.27 2019-08-30 19:51:31.000 242 33828.49 283.21 17118.90 88888.00 2019-08-30 19:51:32.000 242 33828.48 283.21 17118.91 88888.00 2019-08-30 19:51:33.000 242 33828.47 283.20 17118.95 88888.00 2019-08-30 19:51:34.000 242 33828.51 283.19 17118.96 88888.00 2019-08-30 19:51:35.000 242 33828.54 283.22 17118.91 37914.26 2019-08-30 19:51:36.000 242 33828.52 283.23 17118.90 88888.00 2019-08-30 19:51:37.000 242 33828.53 283.22 17118.88 88888.00 2019-08-30 19:51:38.000 242 33828.56 283.20 17118.90 88888.00 2019-08-30 19:51:39.000 242 33828.57 283.18 17118.91 88888.00 2019-08-30 19:51:40.000 242 33828.59 283.19 17118.87 37914.34 2019-08-30 19:51:41.000 242 33828.64 283.18 17118.90 88888.00 2019-08-30 19:51:42.000 242 33828.65 283.17 17118.88 88888.00 2019-08-30 19:51:43.000 242 33828.66 283.19 17118.87 88888.00 2019-08-30 19:51:44.000 242 33828.65 283.19 17118.90 88888.00 2019-08-30 19:51:45.000 242 33828.68 283.23 17118.90 37914.30 2019-08-30 19:51:46.000 242 33828.65 283.21 17118.89 88888.00 2019-08-30 19:51:47.000 242 33828.69 283.23 17118.90 88888.00 2019-08-30 19:51:48.000 242 33828.72 283.24 17118.92 88888.00 2019-08-30 19:51:49.000 242 33828.71 283.21 17118.90 88888.00 2019-08-30 19:51:50.000 242 33828.67 283.18 17118.88 37914.41 2019-08-30 19:51:51.000 242 33828.70 283.22 17118.91 88888.00 2019-08-30 19:51:52.000 242 33828.70 283.24 17118.91 88888.00 2019-08-30 19:51:53.000 242 33828.74 283.20 17118.91 88888.00 2019-08-30 19:51:54.000 242 33828.74 283.17 17118.89 88888.00 2019-08-30 19:51:55.000 242 33828.73 283.21 17118.91 37914.46 2019-08-30 19:51:56.000 242 33828.72 283.21 17118.86 88888.00 2019-08-30 19:51:57.000 242 33828.74 283.22 17118.85 88888.00 2019-08-30 19:51:58.000 242 33828.76 283.23 17118.84 88888.00 2019-08-30 19:51:59.000 242 33828.79 283.26 17118.86 88888.00 2019-08-30 19:52:00.000 242 33828.79 283.30 17118.84 37914.55 2019-08-30 19:52:01.000 242 33828.77 283.34 17118.87 88888.00 2019-08-30 19:52:02.000 242 33828.78 283.32 17118.84 88888.00 2019-08-30 19:52:03.000 242 33828.79 283.25 17118.84 88888.00 2019-08-30 19:52:04.000 242 33828.81 283.26 17118.84 88888.00 2019-08-30 19:52:05.000 242 33828.83 283.28 17118.85 37914.49 2019-08-30 19:52:06.000 242 33828.85 283.28 17118.88 88888.00 2019-08-30 19:52:07.000 242 33828.84 283.29 17118.89 88888.00 2019-08-30 19:52:08.000 242 33828.85 283.29 17118.86 88888.00 2019-08-30 19:52:09.000 242 33828.85 283.32 17118.84 88888.00 2019-08-30 19:52:10.000 242 33828.85 283.31 17118.83 37914.47 2019-08-30 19:52:11.000 242 33828.87 283.28 17118.84 88888.00 2019-08-30 19:52:12.000 242 33828.88 283.26 17118.86 88888.00 2019-08-30 19:52:13.000 242 33828.87 283.30 17118.86 88888.00 2019-08-30 19:52:14.000 242 33828.87 283.27 17118.84 88888.00 2019-08-30 19:52:15.000 242 33828.87 283.29 17118.87 37914.58 2019-08-30 19:52:16.000 242 33828.88 283.36 17118.89 88888.00 2019-08-30 19:52:17.000 242 33828.86 283.33 17118.87 88888.00 2019-08-30 19:52:18.000 242 33828.88 283.30 17118.88 88888.00 2019-08-30 19:52:19.000 242 33828.90 283.28 17118.88 88888.00 2019-08-30 19:52:20.000 242 33828.88 283.30 17118.86 37914.58 2019-08-30 19:52:21.000 242 33828.86 283.33 17118.85 88888.00 2019-08-30 19:52:22.000 242 33828.92 283.33 17118.88 88888.00 2019-08-30 19:52:23.000 242 33828.91 283.35 17118.81 88888.00 2019-08-30 19:52:24.000 242 33828.88 283.39 17118.80 88888.00 2019-08-30 19:52:25.000 242 33828.89 283.36 17118.80 37914.62 2019-08-30 19:52:26.000 242 33828.91 283.40 17118.78 88888.00 2019-08-30 19:52:27.000 242 33828.98 283.37 17118.76 88888.00 2019-08-30 19:52:28.000 242 33828.96 283.38 17118.78 88888.00 2019-08-30 19:52:29.000 242 33828.96 283.43 17118.79 88888.00 2019-08-30 19:52:30.000 242 33828.93 283.42 17118.79 37914.52 2019-08-30 19:52:31.000 242 33828.96 283.42 17118.78 88888.00 2019-08-30 19:52:32.000 242 33828.94 283.44 17118.79 88888.00 2019-08-30 19:52:33.000 242 33828.98 283.45 17118.81 88888.00 2019-08-30 19:52:34.000 242 33829.01 283.44 17118.81 88888.00 2019-08-30 19:52:35.000 242 33829.05 283.43 17118.79 37914.71 2019-08-30 19:52:36.000 242 33829.02 283.41 17118.76 88888.00 2019-08-30 19:52:37.000 242 33828.99 283.41 17118.76 88888.00 2019-08-30 19:52:38.000 242 33829.00 283.40 17118.76 88888.00 2019-08-30 19:52:39.000 242 33829.01 283.40 17118.79 88888.00 2019-08-30 19:52:40.000 242 33829.01 283.43 17118.78 37914.59 2019-08-30 19:52:41.000 242 33829.07 283.50 17118.74 88888.00 2019-08-30 19:52:42.000 242 33829.11 283.50 17118.74 88888.00 2019-08-30 19:52:43.000 242 33829.10 283.41 17118.77 88888.00 2019-08-30 19:52:44.000 242 33829.11 283.40 17118.76 88888.00 2019-08-30 19:52:45.000 242 33829.13 283.41 17118.79 37914.74 2019-08-30 19:52:46.000 242 33829.10 283.44 17118.78 88888.00 2019-08-30 19:52:47.000 242 33829.13 283.45 17118.79 88888.00 2019-08-30 19:52:48.000 242 33829.18 283.40 17118.80 88888.00 2019-08-30 19:52:49.000 242 33829.18 283.45 17118.77 88888.00 2019-08-30 19:52:50.000 242 33829.20 283.47 17118.79 37914.77 2019-08-30 19:52:51.000 242 33829.22 283.48 17118.76 88888.00 2019-08-30 19:52:52.000 242 33829.26 283.47 17118.75 88888.00 2019-08-30 19:52:53.000 242 33829.31 283.47 17118.78 88888.00 2019-08-30 19:52:54.000 242 33829.31 283.50 17118.79 88888.00 2019-08-30 19:52:55.000 242 33829.33 283.54 17118.74 37914.87 2019-08-30 19:52:56.000 242 33829.34 283.53 17118.76 88888.00 2019-08-30 19:52:57.000 242 33829.31 283.52 17118.75 88888.00 2019-08-30 19:52:58.000 242 33829.33 283.52 17118.74 88888.00 2019-08-30 19:52:59.000 242 33829.37 283.55 17118.76 88888.00 2019-08-30 19:53:00.000 242 33829.37 283.55 17118.73 37915.00 2019-08-30 19:53:01.000 242 33829.39 283.54 17118.70 88888.00 2019-08-30 19:53:02.000 242 33829.37 283.55 17118.71 88888.00 2019-08-30 19:53:03.000 242 33829.40 283.55 17118.68 88888.00 2019-08-30 19:53:04.000 242 33829.42 283.59 17118.64 88888.00 2019-08-30 19:53:05.000 242 33829.44 283.61 17118.63 37915.06 2019-08-30 19:53:06.000 242 33829.43 283.61 17118.66 88888.00 2019-08-30 19:53:07.000 242 33829.47 283.61 17118.70 88888.00 2019-08-30 19:53:08.000 242 33829.51 283.62 17118.68 88888.00 2019-08-30 19:53:09.000 242 33829.50 283.62 17118.70 88888.00 2019-08-30 19:53:10.000 242 33829.48 283.63 17118.71 37915.14 2019-08-30 19:53:11.000 242 33829.52 283.65 17118.76 88888.00 2019-08-30 19:53:12.000 242 33829.53 283.61 17118.72 88888.00 2019-08-30 19:53:13.000 242 33829.53 283.62 17118.75 88888.00 2019-08-30 19:53:14.000 242 33829.54 283.67 17118.73 88888.00 2019-08-30 19:53:15.000 242 33829.58 283.65 17118.69 37915.19 2019-08-30 19:53:16.000 242 33829.61 283.64 17118.69 88888.00 2019-08-30 19:53:17.000 242 33829.64 283.68 17118.69 88888.00 2019-08-30 19:53:18.000 242 33829.63 283.69 17118.68 88888.00 2019-08-30 19:53:19.000 242 33829.66 283.69 17118.62 88888.00 2019-08-30 19:53:20.000 242 33829.67 283.71 17118.58 37915.12 2019-08-30 19:53:21.000 242 33829.72 283.73 17118.60 88888.00 2019-08-30 19:53:22.000 242 33829.72 283.72 17118.64 88888.00 2019-08-30 19:53:23.000 242 33829.71 283.74 17118.64 88888.00 2019-08-30 19:53:24.000 242 33829.73 283.76 17118.66 88888.00 2019-08-30 19:53:25.000 242 33829.73 283.76 17118.65 37915.27 2019-08-30 19:53:26.000 242 33829.76 283.79 17118.64 88888.00 2019-08-30 19:53:27.000 242 33829.82 283.82 17118.68 88888.00 2019-08-30 19:53:28.000 242 33829.81 283.80 17118.68 88888.00 2019-08-30 19:53:29.000 242 33829.80 283.80 17118.66 88888.00 2019-08-30 19:53:30.000 242 33829.78 283.80 17118.65 37915.32 2019-08-30 19:53:31.000 242 33829.82 283.78 17118.66 88888.00 2019-08-30 19:53:32.000 242 33829.85 283.76 17118.63 88888.00 2019-08-30 19:53:33.000 242 33829.89 283.78 17118.66 88888.00 2019-08-30 19:53:34.000 242 33829.88 283.81 17118.65 88888.00 2019-08-30 19:53:35.000 242 33829.87 283.79 17118.61 37915.47 2019-08-30 19:53:36.000 242 33829.92 283.83 17118.58 88888.00 2019-08-30 19:53:37.000 242 33829.93 283.86 17118.58 88888.00 2019-08-30 19:53:38.000 242 33829.96 283.87 17118.63 88888.00 2019-08-30 19:53:39.000 242 33829.97 283.89 17118.66 88888.00 2019-08-30 19:53:40.000 242 33829.98 283.86 17118.64 37915.54 2019-08-30 19:53:41.000 242 33829.97 283.90 17118.65 88888.00 2019-08-30 19:53:42.000 242 33829.99 283.88 17118.63 88888.00 2019-08-30 19:53:43.000 242 33830.04 283.86 17118.64 88888.00 2019-08-30 19:53:44.000 242 33830.06 283.88 17118.58 88888.00 2019-08-30 19:53:45.000 242 33830.10 283.93 17118.58 37915.59 2019-08-30 19:53:46.000 242 33830.11 283.93 17118.55 88888.00 2019-08-30 19:53:47.000 242 33830.12 283.91 17118.57 88888.00 2019-08-30 19:53:48.000 242 33830.12 283.89 17118.57 88888.00 2019-08-30 19:53:49.000 242 33830.21 283.90 17118.55 88888.00 2019-08-30 19:53:50.000 242 33830.20 283.90 17118.58 37915.62 2019-08-30 19:53:51.000 242 33830.22 283.90 17118.58 88888.00 2019-08-30 19:53:52.000 242 33830.25 283.92 17118.56 88888.00 2019-08-30 19:53:53.000 242 33830.25 283.92 17118.54 88888.00 2019-08-30 19:53:54.000 242 33830.24 283.92 17118.53 88888.00 2019-08-30 19:53:55.000 242 33830.26 283.95 17118.55 37915.71 2019-08-30 19:53:56.000 242 33830.28 283.99 17118.57 88888.00 2019-08-30 19:53:57.000 242 33830.29 284.00 17118.52 88888.00 2019-08-30 19:53:58.000 242 33830.31 284.00 17118.49 88888.00 2019-08-30 19:53:59.000 242 33830.36 284.00 17118.53 88888.00 2019-08-30 19:54:00.000 242 33830.37 284.00 17118.51 37915.78 2019-08-30 19:54:01.000 242 33830.40 283.98 17118.50 88888.00 2019-08-30 19:54:02.000 242 33830.44 283.98 17118.48 88888.00 2019-08-30 19:54:03.000 242 33830.45 284.03 17118.49 88888.00 2019-08-30 19:54:04.000 242 33830.45 283.98 17118.54 88888.00 2019-08-30 19:54:05.000 242 33830.42 283.99 17118.55 37915.80 2019-08-30 19:54:06.000 242 33830.49 283.98 17118.53 88888.00 2019-08-30 19:54:07.000 242 33830.49 283.99 17118.50 88888.00 2019-08-30 19:54:08.000 242 33830.50 283.99 17118.49 88888.00 2019-08-30 19:54:09.000 242 33830.53 284.02 17118.53 88888.00 2019-08-30 19:54:10.000 242 33830.55 284.02 17118.53 37915.92 2019-08-30 19:54:11.000 242 33830.56 284.05 17118.50 88888.00 2019-08-30 19:54:12.000 242 33830.56 284.04 17118.48 88888.00 2019-08-30 19:54:13.000 242 33830.57 284.05 17118.48 88888.00 2019-08-30 19:54:14.000 242 33830.58 284.06 17118.51 88888.00 2019-08-30 19:54:15.000 242 33830.62 284.09 17118.53 37915.86 2019-08-30 19:54:16.000 242 33830.62 284.13 17118.49 88888.00 2019-08-30 19:54:17.000 242 33830.59 284.10 17118.47 88888.00 2019-08-30 19:54:18.000 242 33830.57 284.10 17118.46 88888.00 2019-08-30 19:54:19.000 242 33830.60 284.13 17118.44 88888.00 2019-08-30 19:54:20.000 242 33830.60 284.11 17118.50 37916.08 2019-08-30 19:54:21.000 242 33830.60 284.12 17118.52 88888.00 2019-08-30 19:54:22.000 242 33830.60 284.11 17118.50 88888.00 2019-08-30 19:54:23.000 242 33830.63 284.11 17118.49 88888.00 2019-08-30 19:54:24.000 242 33830.61 284.14 17118.48 88888.00 2019-08-30 19:54:25.000 242 33830.60 284.13 17118.48 37916.04 2019-08-30 19:54:26.000 242 33830.60 284.13 17118.52 88888.00 2019-08-30 19:54:27.000 242 33830.60 284.10 17118.49 88888.00 2019-08-30 19:54:28.000 242 33830.63 284.09 17118.49 88888.00 2019-08-30 19:54:29.000 242 33830.70 284.12 17118.49 88888.00 2019-08-30 19:54:30.000 242 33830.73 284.12 17118.48 37916.14 2019-08-30 19:54:31.000 242 33830.76 284.14 17118.47 88888.00 2019-08-30 19:54:32.000 242 33830.76 284.18 17118.45 88888.00 2019-08-30 19:54:33.000 242 33830.75 284.18 17118.48 88888.00 2019-08-30 19:54:34.000 242 33830.76 284.19 17118.46 88888.00 2019-08-30 19:54:35.000 242 33830.76 284.18 17118.46 37916.20 2019-08-30 19:54:36.000 242 33830.78 284.16 17118.47 88888.00 2019-08-30 19:54:37.000 242 33830.85 284.17 17118.46 88888.00 2019-08-30 19:54:38.000 242 33830.86 284.21 17118.47 88888.00 2019-08-30 19:54:39.000 242 33830.89 284.24 17118.49 88888.00 2019-08-30 19:54:40.000 242 33830.87 284.23 17118.49 37916.29 2019-08-30 19:54:41.000 242 33830.92 284.20 17118.47 88888.00 2019-08-30 19:54:42.000 242 33830.94 284.22 17118.44 88888.00 2019-08-30 19:54:43.000 242 33830.97 284.25 17118.43 88888.00 2019-08-30 19:54:44.000 242 33830.97 284.27 17118.44 88888.00 2019-08-30 19:54:45.000 242 33830.99 284.25 17118.47 37916.27 2019-08-30 19:54:46.000 242 33830.99 284.25 17118.50 88888.00 2019-08-30 19:54:47.000 242 33831.02 284.25 17118.51 88888.00 2019-08-30 19:54:48.000 242 33831.01 284.24 17118.43 88888.00 2019-08-30 19:54:49.000 242 33831.00 284.23 17118.43 88888.00 2019-08-30 19:54:50.000 242 33831.01 284.22 17118.46 37916.32 2019-08-30 19:54:51.000 242 33831.05 284.25 17118.47 88888.00 2019-08-30 19:54:52.000 242 33831.09 284.27 17118.48 88888.00 2019-08-30 19:54:53.000 242 33831.14 284.29 17118.47 88888.00 2019-08-30 19:54:54.000 242 33831.11 284.30 17118.44 88888.00 2019-08-30 19:54:55.000 242 33831.10 284.29 17118.45 37916.37 2019-08-30 19:54:56.000 242 33831.11 284.29 17118.46 88888.00 2019-08-30 19:54:57.000 242 33831.13 284.25 17118.43 88888.00 2019-08-30 19:54:58.000 242 33831.15 284.25 17118.44 88888.00 2019-08-30 19:54:59.000 242 33831.15 284.23 17118.43 88888.00 2019-08-30 19:55:00.000 242 33831.16 284.25 17118.44 37916.34 2019-08-30 19:55:01.000 242 33831.17 284.26 17118.47 88888.00 2019-08-30 19:55:02.000 242 33831.19 284.23 17118.48 88888.00 2019-08-30 19:55:03.000 242 33831.18 284.22 17118.49 88888.00 2019-08-30 19:55:04.000 242 33831.18 284.22 17118.51 88888.00 2019-08-30 19:55:05.000 242 33831.21 284.23 17118.50 37916.56 2019-08-30 19:55:06.000 242 33831.18 284.23 17118.47 88888.00 2019-08-30 19:55:07.000 242 33831.18 284.25 17118.44 88888.00 2019-08-30 19:55:08.000 242 33831.16 284.25 17118.43 88888.00 2019-08-30 19:55:09.000 242 33831.18 284.24 17118.44 88888.00 2019-08-30 19:55:10.000 242 33831.20 284.26 17118.45 37916.50 2019-08-30 19:55:11.000 242 33831.20 284.27 17118.43 88888.00 2019-08-30 19:55:12.000 242 33831.17 284.26 17118.43 88888.00 2019-08-30 19:55:13.000 242 33831.21 284.25 17118.47 88888.00 2019-08-30 19:55:14.000 242 33831.20 284.25 17118.45 88888.00 2019-08-30 19:55:15.000 242 33831.19 284.23 17118.44 37916.53 2019-08-30 19:55:16.000 242 33831.22 284.28 17118.45 88888.00 2019-08-30 19:55:17.000 242 33831.21 284.29 17118.46 88888.00 2019-08-30 19:55:18.000 242 33831.19 284.29 17118.44 88888.00 2019-08-30 19:55:19.000 242 33831.20 284.25 17118.47 88888.00 2019-08-30 19:55:20.000 242 33831.24 284.29 17118.46 37916.52 2019-08-30 19:55:21.000 242 33831.21 284.26 17118.42 88888.00 2019-08-30 19:55:22.000 242 33831.22 284.24 17118.44 88888.00 2019-08-30 19:55:23.000 242 33831.25 284.26 17118.45 88888.00 2019-08-30 19:55:24.000 242 33831.25 284.27 17118.45 88888.00 2019-08-30 19:55:25.000 242 33831.23 284.23 17118.46 37916.60 2019-08-30 19:55:26.000 242 33831.21 284.24 17118.45 88888.00 2019-08-30 19:55:27.000 242 33831.25 284.23 17118.47 88888.00 2019-08-30 19:55:28.000 242 33831.25 284.24 17118.48 88888.00 2019-08-30 19:55:29.000 242 33831.29 284.22 17118.47 88888.00 2019-08-30 19:55:30.000 242 33831.27 284.20 17118.47 37916.66 2019-08-30 19:55:31.000 242 33831.33 284.20 17118.50 88888.00 2019-08-30 19:55:32.000 242 33831.36 284.23 17118.50 88888.00 2019-08-30 19:55:33.000 242 33831.36 284.20 17118.53 88888.00 2019-08-30 19:55:34.000 242 33831.36 284.19 17118.48 88888.00 2019-08-30 19:55:35.000 242 33831.34 284.21 17118.47 37916.69 2019-08-30 19:55:36.000 242 33831.39 284.21 17118.51 88888.00 2019-08-30 19:55:37.000 242 33831.39 284.20 17118.49 88888.00 2019-08-30 19:55:38.000 242 33831.32 284.18 17118.45 88888.00 2019-08-30 19:55:39.000 242 33831.35 284.16 17118.45 88888.00 2019-08-30 19:55:40.000 242 33831.39 284.17 17118.47 37916.67 2019-08-30 19:55:41.000 242 33831.39 284.21 17118.45 88888.00 2019-08-30 19:55:42.000 242 33831.43 284.20 17118.41 88888.00 2019-08-30 19:55:43.000 242 33831.43 284.21 17118.44 88888.00 2019-08-30 19:55:44.000 242 33831.43 284.21 17118.43 88888.00 2019-08-30 19:55:45.000 242 33831.39 284.23 17118.43 37916.65 2019-08-30 19:55:46.000 242 33831.40 284.24 17118.44 88888.00 2019-08-30 19:55:47.000 242 33831.44 284.21 17118.47 88888.00 2019-08-30 19:55:48.000 242 33831.44 284.22 17118.44 88888.00 2019-08-30 19:55:49.000 242 33831.41 284.24 17118.42 88888.00 2019-08-30 19:55:50.000 242 33831.39 284.19 17118.42 37916.72 2019-08-30 19:55:51.000 242 33831.38 284.18 17118.40 88888.00 2019-08-30 19:55:52.000 242 33831.38 284.19 17118.40 88888.00 2019-08-30 19:55:53.000 242 33831.40 284.20 17118.40 88888.00 2019-08-30 19:55:54.000 242 33831.44 284.25 17118.43 88888.00 2019-08-30 19:55:55.000 242 33831.45 284.25 17118.42 37916.70 2019-08-30 19:55:56.000 242 33831.45 284.24 17118.44 88888.00 2019-08-30 19:55:57.000 242 33831.43 284.25 17118.45 88888.00 2019-08-30 19:55:58.000 242 33831.42 284.21 17118.44 88888.00 2019-08-30 19:55:59.000 242 33831.42 284.21 17118.44 88888.00 2019-08-30 19:56:00.000 242 33831.43 284.20 17118.43 37916.77 2019-08-30 19:56:01.000 242 33831.43 284.18 17118.46 88888.00 2019-08-30 19:56:02.000 242 33831.42 284.11 17118.50 88888.00 2019-08-30 19:56:03.000 242 33831.42 284.09 17118.49 88888.00 2019-08-30 19:56:04.000 242 33831.43 284.18 17118.47 88888.00 2019-08-30 19:56:05.000 242 33831.42 284.23 17118.47 37916.67 2019-08-30 19:56:06.000 242 33831.45 284.23 17118.47 88888.00 2019-08-30 19:56:07.000 242 33831.47 284.16 17118.50 88888.00 2019-08-30 19:56:08.000 242 33831.49 284.16 17118.50 88888.00 2019-08-30 19:56:09.000 242 33831.49 284.14 17118.52 88888.00 2019-08-30 19:56:10.000 242 33831.50 284.20 17118.51 37916.77 2019-08-30 19:56:11.000 242 33831.51 284.22 17118.52 88888.00 2019-08-30 19:56:12.000 242 33831.49 284.25 17118.53 88888.00 2019-08-30 19:56:13.000 242 33831.50 284.24 17118.55 88888.00 2019-08-30 19:56:14.000 242 33831.54 284.21 17118.55 88888.00 2019-08-30 19:56:15.000 242 33831.55 284.19 17118.52 37916.86 2019-08-30 19:56:16.000 242 33831.54 284.17 17118.52 88888.00 2019-08-30 19:56:17.000 242 33831.52 284.15 17118.53 88888.00 2019-08-30 19:56:18.000 242 33831.54 284.11 17118.51 88888.00 2019-08-30 19:56:19.000 242 33831.54 284.12 17118.51 88888.00 2019-08-30 19:56:20.000 242 33831.54 284.16 17118.55 37916.85 2019-08-30 19:56:21.000 242 33831.52 284.20 17118.53 88888.00 2019-08-30 19:56:22.000 242 33831.55 284.18 17118.50 88888.00 2019-08-30 19:56:23.000 242 33831.56 284.18 17118.50 88888.00 2019-08-30 19:56:24.000 242 33831.54 284.14 17118.51 88888.00 2019-08-30 19:56:25.000 242 33831.58 284.19 17118.50 37916.81 2019-08-30 19:56:26.000 242 33831.60 284.19 17118.51 88888.00 2019-08-30 19:56:27.000 242 33831.64 284.19 17118.48 88888.00 2019-08-30 19:56:28.000 242 33831.67 284.17 17118.45 88888.00 2019-08-30 19:56:29.000 242 33831.69 284.14 17118.49 88888.00 2019-08-30 19:56:30.000 242 33831.69 284.16 17118.55 37916.92 2019-08-30 19:56:31.000 242 33831.69 284.17 17118.56 88888.00 2019-08-30 19:56:32.000 242 33831.67 284.15 17118.51 88888.00 2019-08-30 19:56:33.000 242 33831.68 284.15 17118.50 88888.00 2019-08-30 19:56:34.000 242 33831.67 284.14 17118.52 88888.00 2019-08-30 19:56:35.000 242 33831.67 284.12 17118.52 37916.94 2019-08-30 19:56:36.000 242 33831.67 284.12 17118.49 88888.00 2019-08-30 19:56:37.000 242 33831.73 284.20 17118.47 88888.00 2019-08-30 19:56:38.000 242 33831.74 284.27 17118.50 88888.00 2019-08-30 19:56:39.000 242 33831.73 284.25 17118.49 88888.00 2019-08-30 19:56:40.000 242 33831.67 284.24 17118.47 37916.98 2019-08-30 19:56:41.000 242 33831.67 284.20 17118.47 88888.00 2019-08-30 19:56:42.000 242 33831.72 284.19 17118.47 88888.00 2019-08-30 19:56:43.000 242 33831.77 284.19 17118.50 88888.00 2019-08-30 19:56:44.000 242 33831.76 284.19 17118.49 88888.00 2019-08-30 19:56:45.000 242 33831.74 284.17 17118.46 37917.07 2019-08-30 19:56:46.000 242 33831.74 284.16 17118.43 88888.00 2019-08-30 19:56:47.000 242 33831.73 284.11 17118.42 88888.00 2019-08-30 19:56:48.000 242 33831.72 284.10 17118.43 88888.00 2019-08-30 19:56:49.000 242 33831.74 284.09 17118.45 88888.00 2019-08-30 19:56:50.000 242 33831.78 284.08 17118.46 37917.04 2019-08-30 19:56:51.000 242 33831.82 284.08 17118.47 88888.00 2019-08-30 19:56:52.000 242 33831.81 284.08 17118.49 88888.00 2019-08-30 19:56:53.000 242 33831.82 284.08 17118.47 88888.00 2019-08-30 19:56:54.000 242 33831.82 284.06 17118.47 88888.00 2019-08-30 19:56:55.000 242 33831.84 284.04 17118.45 37917.15 2019-08-30 19:56:56.000 242 33831.81 284.04 17118.42 88888.00 2019-08-30 19:56:57.000 242 33831.84 284.05 17118.44 88888.00 2019-08-30 19:56:58.000 242 33831.86 284.07 17118.41 88888.00 2019-08-30 19:56:59.000 242 33831.87 284.05 17118.41 88888.00 2019-08-30 19:57:00.000 242 33831.90 284.04 17118.40 37917.06 2019-08-30 19:57:01.000 242 33831.89 284.04 17118.43 88888.00 2019-08-30 19:57:02.000 242 33831.92 284.02 17118.41 88888.00 2019-08-30 19:57:03.000 242 33831.93 283.99 17118.39 88888.00 2019-08-30 19:57:04.000 242 33831.95 283.96 17118.39 88888.00 2019-08-30 19:57:05.000 242 33832.01 283.96 17118.38 37917.26 2019-08-30 19:57:06.000 242 33832.01 283.97 17118.36 88888.00 2019-08-30 19:57:07.000 242 33832.03 283.96 17118.37 88888.00 2019-08-30 19:57:08.000 242 33832.04 283.97 17118.39 88888.00 2019-08-30 19:57:09.000 242 33832.03 283.97 17118.44 88888.00 2019-08-30 19:57:10.000 242 33832.02 283.92 17118.40 37917.22 2019-08-30 19:57:11.000 242 33832.05 283.91 17118.36 88888.00 2019-08-30 19:57:12.000 242 33832.06 283.95 17118.36 88888.00 2019-08-30 19:57:13.000 242 33832.03 283.98 17118.30 88888.00 2019-08-30 19:57:14.000 242 33832.06 283.98 17118.33 88888.00 2019-08-30 19:57:15.000 242 33832.09 283.93 17118.39 37917.33 2019-08-30 19:57:16.000 242 33832.09 283.97 17118.37 88888.00 2019-08-30 19:57:17.000 242 33832.07 283.96 17118.38 88888.00 2019-08-30 19:57:18.000 242 33832.07 283.95 17118.43 88888.00 2019-08-30 19:57:19.000 242 33832.10 283.95 17118.42 88888.00 2019-08-30 19:57:20.000 242 33832.11 283.95 17118.38 37917.31 2019-08-30 19:57:21.000 242 33832.11 283.97 17118.39 88888.00 2019-08-30 19:57:22.000 242 33832.08 283.97 17118.41 88888.00 2019-08-30 19:57:23.000 242 33832.12 283.92 17118.38 88888.00 2019-08-30 19:57:24.000 242 33832.14 283.86 17118.34 88888.00 2019-08-30 19:57:25.000 242 33832.10 283.86 17118.37 37917.36 2019-08-30 19:57:26.000 242 33832.11 283.87 17118.38 88888.00 2019-08-30 19:57:27.000 242 33832.12 283.83 17118.35 88888.00 2019-08-30 19:57:28.000 242 33832.13 283.85 17118.37 88888.00 2019-08-30 19:57:29.000 242 33832.17 283.83 17118.38 88888.00 2019-08-30 19:57:30.000 242 33832.12 283.83 17118.35 37917.40 2019-08-30 19:57:31.000 242 33832.14 283.88 17118.37 88888.00 2019-08-30 19:57:32.000 242 33832.17 283.89 17118.38 88888.00 2019-08-30 19:57:33.000 242 33832.14 283.85 17118.39 88888.00 2019-08-30 19:57:34.000 242 33832.14 283.85 17118.40 88888.00 2019-08-30 19:57:35.000 242 33832.15 283.85 17118.39 37917.42 2019-08-30 19:57:36.000 242 33832.20 283.83 17118.43 88888.00 2019-08-30 19:57:37.000 242 33832.20 283.81 17118.43 88888.00 2019-08-30 19:57:38.000 242 33832.21 283.84 17118.39 88888.00 2019-08-30 19:57:39.000 242 33832.22 283.87 17118.42 88888.00 2019-08-30 19:57:40.000 242 33832.22 283.86 17118.44 37917.44 2019-08-30 19:57:41.000 242 33832.21 283.81 17118.44 88888.00 2019-08-30 19:57:42.000 242 33832.18 283.75 17118.41 88888.00 2019-08-30 19:57:43.000 242 33832.20 283.74 17118.40 88888.00 2019-08-30 19:57:44.000 242 33832.21 283.74 17118.41 88888.00 2019-08-30 19:57:45.000 242 33832.20 283.72 17118.41 37917.36 2019-08-30 19:57:46.000 242 33832.18 283.76 17118.44 88888.00 2019-08-30 19:57:47.000 242 33832.23 283.76 17118.47 88888.00 2019-08-30 19:57:48.000 242 33832.25 283.75 17118.41 88888.00 2019-08-30 19:57:49.000 242 33832.23 283.75 17118.42 88888.00 2019-08-30 19:57:50.000 242 33832.22 283.71 17118.40 37917.47 2019-08-30 19:57:51.000 242 33832.21 283.70 17118.37 88888.00 2019-08-30 19:57:52.000 242 33832.24 283.73 17118.39 88888.00 2019-08-30 19:57:53.000 242 33832.24 283.71 17118.39 88888.00 2019-08-30 19:57:54.000 242 33832.25 283.68 17118.39 88888.00 2019-08-30 19:57:55.000 242 33832.26 283.67 17118.42 37917.39 2019-08-30 19:57:56.000 242 33832.23 283.70 17118.40 88888.00 2019-08-30 19:57:57.000 242 33832.25 283.74 17118.44 88888.00 2019-08-30 19:57:58.000 242 33832.23 283.77 17118.43 88888.00 2019-08-30 19:57:59.000 242 33832.26 283.72 17118.41 88888.00 2019-08-30 19:58:00.000 242 33832.24 283.71 17118.44 37917.43 2019-08-30 19:58:01.000 242 33832.23 283.71 17118.46 88888.00 2019-08-30 19:58:02.000 242 33832.23 283.76 17118.44 88888.00 2019-08-30 19:58:03.000 242 33832.24 283.76 17118.41 88888.00 2019-08-30 19:58:04.000 242 33832.30 283.74 17118.47 88888.00 2019-08-30 19:58:05.000 242 33832.26 283.71 17118.47 37917.51 2019-08-30 19:58:06.000 242 33832.27 283.70 17118.45 88888.00 2019-08-30 19:58:07.000 242 33832.29 283.67 17118.44 88888.00 2019-08-30 19:58:08.000 242 33832.26 283.70 17118.43 88888.00 2019-08-30 19:58:09.000 242 33832.24 283.70 17118.42 88888.00 2019-08-30 19:58:10.000 242 33832.22 283.66 17118.40 37917.54 2019-08-30 19:58:11.000 242 33832.19 283.65 17118.37 88888.00 2019-08-30 19:58:12.000 242 33832.25 283.61 17118.36 88888.00 2019-08-30 19:58:13.000 242 33832.22 283.61 17118.36 88888.00 2019-08-30 19:58:14.000 242 33832.22 283.63 17118.38 88888.00 2019-08-30 19:58:15.000 242 33832.23 283.68 17118.40 37917.46 2019-08-30 19:58:16.000 242 33832.23 283.69 17118.41 88888.00 2019-08-30 19:58:17.000 242 33832.28 283.68 17118.46 88888.00 2019-08-30 19:58:18.000 242 33832.25 283.66 17118.43 88888.00 2019-08-30 19:58:19.000 242 33832.26 283.66 17118.45 88888.00 2019-08-30 19:58:20.000 242 33832.31 283.70 17118.47 37917.48 2019-08-30 19:58:21.000 242 33832.30 283.71 17118.47 88888.00 2019-08-30 19:58:22.000 242 33832.31 283.69 17118.47 88888.00 2019-08-30 19:58:23.000 242 33832.34 283.67 17118.47 88888.00 2019-08-30 19:58:24.000 242 33832.35 283.73 17118.41 88888.00 2019-08-30 19:58:25.000 242 33832.37 283.77 17118.42 37917.50 2019-08-30 19:58:26.000 242 33832.41 283.78 17118.40 88888.00 2019-08-30 19:58:27.000 242 33832.42 283.76 17118.37 88888.00 2019-08-30 19:58:28.000 242 33832.40 283.75 17118.39 88888.00 2019-08-30 19:58:29.000 242 33832.43 283.74 17118.37 88888.00 2019-08-30 19:58:30.000 242 33832.43 283.71 17118.36 37917.54 2019-08-30 19:58:31.000 242 33832.43 283.72 17118.38 88888.00 2019-08-30 19:58:32.000 242 33832.41 283.77 17118.42 88888.00 2019-08-30 19:58:33.000 242 33832.41 283.76 17118.40 88888.00 2019-08-30 19:58:34.000 242 33832.44 283.71 17118.39 88888.00 2019-08-30 19:58:35.000 242 33832.41 283.73 17118.40 37917.69 2019-08-30 19:58:36.000 242 33832.38 283.70 17118.41 88888.00 2019-08-30 19:58:37.000 242 33832.40 283.69 17118.42 88888.00 2019-08-30 19:58:38.000 242 33832.43 283.69 17118.42 88888.00 2019-08-30 19:58:39.000 242 33832.45 283.65 17118.40 88888.00 2019-08-30 19:58:40.000 242 33832.46 283.60 17118.38 37917.60 2019-08-30 19:58:41.000 242 33832.49 283.58 17118.36 88888.00 2019-08-30 19:58:42.000 242 33832.46 283.58 17118.32 88888.00 2019-08-30 19:58:43.000 242 33832.49 283.62 17118.37 88888.00 2019-08-30 19:58:44.000 242 33832.50 283.64 17118.35 88888.00 2019-08-30 19:58:45.000 242 33832.51 283.62 17118.38 37917.71 2019-08-30 19:58:46.000 242 33832.57 283.61 17118.40 88888.00 2019-08-30 19:58:47.000 242 33832.55 283.60 17118.40 88888.00 2019-08-30 19:58:48.000 242 33832.56 283.58 17118.40 88888.00 2019-08-30 19:58:49.000 242 33832.62 283.59 17118.40 88888.00 2019-08-30 19:58:50.000 242 33832.64 283.56 17118.40 37917.77 2019-08-30 19:58:51.000 242 33832.58 283.57 17118.36 88888.00 2019-08-30 19:58:52.000 242 33832.58 283.56 17118.39 88888.00 2019-08-30 19:58:53.000 242 33832.63 283.53 17118.36 88888.00 2019-08-30 19:58:54.000 242 33832.67 283.53 17118.38 88888.00 2019-08-30 19:58:55.000 242 33832.70 283.52 17118.39 37917.85 2019-08-30 19:58:56.000 242 33832.72 283.56 17118.41 88888.00 2019-08-30 19:58:57.000 242 33832.71 283.59 17118.41 88888.00 2019-08-30 19:58:58.000 242 33832.66 283.57 17118.40 88888.00 2019-08-30 19:58:59.000 242 33832.67 283.57 17118.41 88888.00 2019-08-30 19:59:00.000 242 33832.70 283.56 17118.41 37917.90 2019-08-30 19:59:01.000 242 33832.75 283.55 17118.41 88888.00 2019-08-30 19:59:02.000 242 33832.74 283.54 17118.44 88888.00 2019-08-30 19:59:03.000 242 33832.69 283.57 17118.43 88888.00 2019-08-30 19:59:04.000 242 33832.71 283.56 17118.45 88888.00 2019-08-30 19:59:05.000 242 33832.73 283.57 17118.42 37917.88 2019-08-30 19:59:06.000 242 33832.73 283.58 17118.41 88888.00 2019-08-30 19:59:07.000 242 33832.75 283.62 17118.39 88888.00 2019-08-30 19:59:08.000 242 33832.74 283.60 17118.41 88888.00 2019-08-30 19:59:09.000 242 33832.77 283.57 17118.44 88888.00 2019-08-30 19:59:10.000 242 33832.80 283.59 17118.45 37917.95 2019-08-30 19:59:11.000 242 33832.81 283.63 17118.41 88888.00 2019-08-30 19:59:12.000 242 33832.81 283.64 17118.44 88888.00 2019-08-30 19:59:13.000 242 33832.80 283.66 17118.45 88888.00 2019-08-30 19:59:14.000 242 33832.77 283.65 17118.46 88888.00 2019-08-30 19:59:15.000 242 33832.79 283.64 17118.43 37917.97 2019-08-30 19:59:16.000 242 33832.77 283.65 17118.43 88888.00 2019-08-30 19:59:17.000 242 33832.82 283.65 17118.45 88888.00 2019-08-30 19:59:18.000 242 33832.87 283.68 17118.46 88888.00 2019-08-30 19:59:19.000 242 33832.90 283.65 17118.49 88888.00 2019-08-30 19:59:20.000 242 33832.87 283.61 17118.48 37917.97 2019-08-30 19:59:21.000 242 33832.86 283.65 17118.47 88888.00 2019-08-30 19:59:22.000 242 33832.87 283.64 17118.48 88888.00 2019-08-30 19:59:23.000 242 33832.88 283.63 17118.47 88888.00 2019-08-30 19:59:24.000 242 33832.89 283.59 17118.47 88888.00 2019-08-30 19:59:25.000 242 33832.93 283.59 17118.47 37918.08 2019-08-30 19:59:26.000 242 33832.94 283.66 17118.47 88888.00 2019-08-30 19:59:27.000 242 33832.96 283.70 17118.49 88888.00 2019-08-30 19:59:28.000 242 33832.96 283.69 17118.49 88888.00 2019-08-30 19:59:29.000 242 33832.91 283.69 17118.47 88888.00 2019-08-30 19:59:30.000 242 33832.92 283.68 17118.49 37917.98 2019-08-30 19:59:31.000 242 33832.93 283.64 17118.53 88888.00 2019-08-30 19:59:32.000 242 33832.91 283.62 17118.49 88888.00 2019-08-30 19:59:33.000 242 33832.89 283.63 17118.46 88888.00 2019-08-30 19:59:34.000 242 33832.89 283.67 17118.45 88888.00 2019-08-30 19:59:35.000 242 33832.89 283.65 17118.49 37918.12 2019-08-30 19:59:36.000 242 33832.87 283.65 17118.47 88888.00 2019-08-30 19:59:37.000 242 33832.84 283.69 17118.41 88888.00 2019-08-30 19:59:38.000 242 33832.85 283.66 17118.41 88888.00 2019-08-30 19:59:39.000 242 33832.85 283.65 17118.43 88888.00 2019-08-30 19:59:40.000 242 33832.85 283.63 17118.43 37918.04 2019-08-30 19:59:41.000 242 33832.85 283.63 17118.41 88888.00 2019-08-30 19:59:42.000 242 33832.88 283.63 17118.38 88888.00 2019-08-30 19:59:43.000 242 33832.86 283.64 17118.42 88888.00 2019-08-30 19:59:44.000 242 33832.91 283.64 17118.43 88888.00 2019-08-30 19:59:45.000 242 33832.88 283.66 17118.41 37918.06 2019-08-30 19:59:46.000 242 33832.90 283.67 17118.42 88888.00 2019-08-30 19:59:47.000 242 33832.92 283.64 17118.43 88888.00 2019-08-30 19:59:48.000 242 33832.91 283.58 17118.43 88888.00 2019-08-30 19:59:49.000 242 33832.92 283.57 17118.43 88888.00 2019-08-30 19:59:50.000 242 33832.93 283.61 17118.44 37918.10 2019-08-30 19:59:51.000 242 33832.92 283.60 17118.44 88888.00 2019-08-30 19:59:52.000 242 33832.92 283.59 17118.42 88888.00 2019-08-30 19:59:53.000 242 33832.91 283.57 17118.45 88888.00 2019-08-30 19:59:54.000 242 33832.90 283.55 17118.44 88888.00 2019-08-30 19:59:55.000 242 33832.95 283.61 17118.44 37918.07 2019-08-30 19:59:56.000 242 33832.89 283.63 17118.43 88888.00 2019-08-30 19:59:57.000 242 33832.89 283.63 17118.43 88888.00 2019-08-30 19:59:58.000 242 33832.87 283.61 17118.43 88888.00 2019-08-30 19:59:59.000 242 33832.88 283.62 17118.41 88888.00 2019-08-30 20:00:00.000 242 33832.87 283.64 17118.41 37918.02 2019-08-30 20:00:01.000 242 33832.86 283.62 17118.39 88888.00 2019-08-30 20:00:02.000 242 33832.91 283.65 17118.40 88888.00 2019-08-30 20:00:03.000 242 33832.92 283.63 17118.44 88888.00 2019-08-30 20:00:04.000 242 33832.89 283.61 17118.41 88888.00 2019-08-30 20:00:05.000 242 33832.91 283.63 17118.41 37918.11 2019-08-30 20:00:06.000 242 33832.93 283.66 17118.45 88888.00 2019-08-30 20:00:07.000 242 33832.93 283.64 17118.43 88888.00 2019-08-30 20:00:08.000 242 33832.94 283.60 17118.43 88888.00 2019-08-30 20:00:09.000 242 33832.93 283.63 17118.44 88888.00 2019-08-30 20:00:10.000 242 33832.94 283.67 17118.42 37918.00 2019-08-30 20:00:11.000 242 33832.96 283.69 17118.41 88888.00 2019-08-30 20:00:12.000 242 33832.96 283.70 17118.38 88888.00 2019-08-30 20:00:13.000 242 33832.96 283.71 17118.35 88888.00 2019-08-30 20:00:14.000 242 33832.93 283.73 17118.33 88888.00 2019-08-30 20:00:15.000 242 33832.94 283.72 17118.33 37918.08 2019-08-30 20:00:16.000 242 33832.93 283.71 17118.35 88888.00 2019-08-30 20:00:17.000 242 33832.93 283.71 17118.37 88888.00 2019-08-30 20:00:18.000 242 33832.93 283.69 17118.36 88888.00 2019-08-30 20:00:19.000 242 33832.92 283.71 17118.35 88888.00 2019-08-30 20:00:20.000 242 33832.95 283.71 17118.36 37918.17 2019-08-30 20:00:21.000 242 33832.98 283.67 17118.37 88888.00 2019-08-30 20:00:22.000 242 33833.05 283.67 17118.39 88888.00 2019-08-30 20:00:23.000 242 33833.05 283.71 17118.41 88888.00 2019-08-30 20:00:24.000 242 33833.04 283.68 17118.38 88888.00 2019-08-30 20:00:25.000 242 33833.05 283.68 17118.37 37918.13 2019-08-30 20:00:26.000 242 33833.05 283.70 17118.38 88888.00 2019-08-30 20:00:27.000 242 33833.11 283.68 17118.36 88888.00 2019-08-30 20:00:28.000 242 33833.14 283.66 17118.33 88888.00 2019-08-30 20:00:29.000 242 33833.11 283.62 17118.35 88888.00 2019-08-30 20:00:30.000 242 33833.14 283.62 17118.34 37918.26 2019-08-30 20:00:31.000 242 33833.18 283.64 17118.35 88888.00 2019-08-30 20:00:32.000 242 33833.16 283.64 17118.32 88888.00 2019-08-30 20:00:33.000 242 33833.19 283.68 17118.35 88888.00 2019-08-30 20:00:34.000 242 33833.22 283.69 17118.35 88888.00 2019-08-30 20:00:35.000 242 33833.28 283.60 17118.32 37918.32 2019-08-30 20:00:36.000 242 33833.30 283.60 17118.35 88888.00 2019-08-30 20:00:37.000 242 33833.28 283.61 17118.35 88888.00 2019-08-30 20:00:38.000 242 33833.26 283.59 17118.39 88888.00 2019-08-30 20:00:39.000 242 33833.26 283.55 17118.39 88888.00 2019-08-30 20:00:40.000 242 33833.31 283.54 17118.40 37918.38 2019-08-30 20:00:41.000 242 33833.35 283.58 17118.39 88888.00 2019-08-30 20:00:42.000 242 33833.37 283.60 17118.40 88888.00 2019-08-30 20:00:43.000 242 33833.36 283.66 17118.37 88888.00 2019-08-30 20:00:44.000 242 33833.38 283.66 17118.37 88888.00 2019-08-30 20:00:45.000 242 33833.41 283.67 17118.37 37918.39 2019-08-30 20:00:46.000 242 33833.39 283.66 17118.38 88888.00 2019-08-30 20:00:47.000 242 33833.38 283.65 17118.39 88888.00 2019-08-30 20:00:48.000 242 33833.39 283.70 17118.41 88888.00 2019-08-30 20:00:49.000 242 33833.38 283.68 17118.41 88888.00 2019-08-30 20:00:50.000 242 33833.41 283.68 17118.39 37918.51 2019-08-30 20:00:51.000 242 33833.44 283.68 17118.39 88888.00 2019-08-30 20:00:52.000 242 33833.43 283.68 17118.39 88888.00 2019-08-30 20:00:53.000 242 33833.47 283.72 17118.39 88888.00 2019-08-30 20:00:54.000 242 33833.45 283.72 17118.37 88888.00 2019-08-30 20:00:55.000 242 33833.48 283.73 17118.33 37918.41 2019-08-30 20:00:56.000 242 33833.48 283.74 17118.35 88888.00 2019-08-30 20:00:57.000 242 33833.51 283.74 17118.36 88888.00 2019-08-30 20:00:58.000 242 33833.50 283.72 17118.35 88888.00 2019-08-30 20:00:59.000 242 33833.52 283.73 17118.35 88888.00 2019-08-30 20:01:00.000 242 33833.53 283.73 17118.37 37918.62 2019-08-30 20:01:01.000 242 33833.57 283.71 17118.38 88888.00 2019-08-30 20:01:02.000 242 33833.59 283.71 17118.40 88888.00 2019-08-30 20:01:03.000 242 33833.60 283.75 17118.39 88888.00 2019-08-30 20:01:04.000 242 33833.60 283.73 17118.39 88888.00 2019-08-30 20:01:05.000 242 33833.61 283.71 17118.37 37918.61 2019-08-30 20:01:06.000 242 33833.61 283.70 17118.33 88888.00 2019-08-30 20:01:07.000 242 33833.60 283.71 17118.34 88888.00 2019-08-30 20:01:08.000 242 33833.60 283.69 17118.32 88888.00 2019-08-30 20:01:09.000 242 33833.68 283.72 17118.30 88888.00 2019-08-30 20:01:10.000 242 33833.66 283.70 17118.28 37918.68 2019-08-30 20:01:11.000 242 33833.65 283.70 17118.30 88888.00 2019-08-30 20:01:12.000 242 33833.64 283.71 17118.30 88888.00 2019-08-30 20:01:13.000 242 33833.67 283.71 17118.32 88888.00 2019-08-30 20:01:14.000 242 33833.70 283.72 17118.28 88888.00 2019-08-30 20:01:15.000 242 33833.76 283.71 17118.29 37918.76 2019-08-30 20:01:16.000 242 33833.79 283.72 17118.29 88888.00 2019-08-30 20:01:17.000 242 33833.78 283.72 17118.27 88888.00 2019-08-30 20:01:18.000 242 33833.75 283.73 17118.29 88888.00 2019-08-30 20:01:19.000 242 33833.72 283.72 17118.27 88888.00 2019-08-30 20:01:20.000 242 33833.72 283.73 17118.28 37918.77 2019-08-30 20:01:21.000 242 33833.78 283.71 17118.33 88888.00 2019-08-30 20:01:22.000 242 33833.81 283.72 17118.33 88888.00 2019-08-30 20:01:23.000 242 33833.80 283.69 17118.32 88888.00 2019-08-30 20:01:24.000 242 33833.81 283.69 17118.31 88888.00 2019-08-30 20:01:25.000 242 33833.85 283.72 17118.31 37918.77 2019-08-30 20:01:26.000 242 33833.84 283.74 17118.34 88888.00 2019-08-30 20:01:27.000 242 33833.88 283.78 17118.30 88888.00 2019-08-30 20:01:28.000 242 33833.92 283.76 17118.31 88888.00 2019-08-30 20:01:29.000 242 33833.89 283.75 17118.35 88888.00 2019-08-30 20:01:30.000 242 33833.89 283.73 17118.34 37918.75 2019-08-30 20:01:31.000 242 33833.87 283.76 17118.30 88888.00 2019-08-30 20:01:32.000 242 33833.88 283.77 17118.29 88888.00 2019-08-30 20:01:33.000 242 33833.90 283.73 17118.30 88888.00 2019-08-30 20:01:34.000 242 33833.90 283.66 17118.27 88888.00 2019-08-30 20:01:35.000 242 33833.89 283.66 17118.26 37918.87 2019-08-30 20:01:36.000 242 33833.87 283.71 17118.22 88888.00 2019-08-30 20:01:37.000 242 33833.84 283.73 17118.27 88888.00 2019-08-30 20:01:38.000 242 33833.85 283.72 17118.27 88888.00 2019-08-30 20:01:39.000 242 33833.86 283.77 17118.28 88888.00 2019-08-30 20:01:40.000 242 33833.86 283.76 17118.27 37918.75 2019-08-30 20:01:41.000 242 33833.84 283.73 17118.27 88888.00 2019-08-30 20:01:42.000 242 33833.82 283.76 17118.25 88888.00 2019-08-30 20:01:43.000 242 33833.86 283.76 17118.26 88888.00 2019-08-30 20:01:44.000 242 33833.86 283.77 17118.29 88888.00 2019-08-30 20:01:45.000 242 33833.87 283.78 17118.27 37918.84 2019-08-30 20:01:46.000 242 33833.88 283.76 17118.22 88888.00 2019-08-30 20:01:47.000 242 33833.86 283.76 17118.24 88888.00 2019-08-30 20:01:48.000 242 33833.85 283.77 17118.25 88888.00 2019-08-30 20:01:49.000 242 33833.83 283.76 17118.25 88888.00 2019-08-30 20:01:50.000 242 33833.81 283.73 17118.28 37918.78 2019-08-30 20:01:51.000 242 33833.86 283.70 17118.28 88888.00 2019-08-30 20:01:52.000 242 33833.86 283.74 17118.27 88888.00 2019-08-30 20:01:53.000 242 33833.88 283.74 17118.22 88888.00 2019-08-30 20:01:54.000 242 33833.90 283.72 17118.24 88888.00 2019-08-30 20:01:55.000 242 33833.90 283.75 17118.26 37918.80 2019-08-30 20:01:56.000 242 33833.85 283.75 17118.25 88888.00 2019-08-30 20:01:57.000 242 33833.85 283.77 17118.26 88888.00 2019-08-30 20:01:58.000 242 33833.85 283.77 17118.27 88888.00 2019-08-30 20:01:59.000 242 33833.83 283.76 17118.28 88888.00 2019-08-30 20:02:00.000 242 33833.81 283.75 17118.27 37918.86 2019-08-30 20:02:01.000 242 33833.80 283.80 17118.28 88888.00 2019-08-30 20:02:02.000 242 33833.74 283.79 17118.28 88888.00 2019-08-30 20:02:03.000 242 33833.74 283.81 17118.27 88888.00 2019-08-30 20:02:04.000 242 33833.73 283.76 17118.27 88888.00 2019-08-30 20:02:05.000 242 33833.67 283.75 17118.27 37918.70 2019-08-30 20:02:06.000 242 33833.68 283.76 17118.30 88888.00 2019-08-30 20:02:07.000 242 33833.69 283.74 17118.29 88888.00 2019-08-30 20:02:08.000 242 33833.69 283.72 17118.29 88888.00 2019-08-30 20:02:09.000 242 33833.72 283.73 17118.27 88888.00 2019-08-30 20:02:10.000 242 33833.72 283.77 17118.23 37918.75 2019-08-30 20:02:11.000 242 33833.73 283.82 17118.30 88888.00 2019-08-30 20:02:12.000 242 33833.71 283.82 17118.30 88888.00 2019-08-30 20:02:13.000 242 33833.66 283.83 17118.29 88888.00 2019-08-30 20:02:14.000 242 33833.67 283.82 17118.28 88888.00 2019-08-30 20:02:15.000 242 33833.63 283.82 17118.29 37918.67 2019-08-30 20:02:16.000 242 33833.66 283.84 17118.30 88888.00 2019-08-30 20:02:17.000 242 33833.65 283.87 17118.30 88888.00 2019-08-30 20:02:18.000 242 33833.67 283.89 17118.27 88888.00 2019-08-30 20:02:19.000 242 33833.64 283.83 17118.29 88888.00 2019-08-30 20:02:20.000 242 33833.67 283.83 17118.29 37918.70 2019-08-30 20:02:21.000 242 33833.66 283.84 17118.31 88888.00 2019-08-30 20:02:22.000 242 33833.69 283.83 17118.27 88888.00 2019-08-30 20:02:23.000 242 33833.65 283.81 17118.26 88888.00 2019-08-30 20:02:24.000 242 33833.62 283.83 17118.29 88888.00 2019-08-30 20:02:25.000 242 33833.65 283.88 17118.30 37918.63 2019-08-30 20:02:26.000 242 33833.66 283.92 17118.31 88888.00 2019-08-30 20:02:27.000 242 33833.60 283.91 17118.30 88888.00 2019-08-30 20:02:28.000 242 33833.66 283.87 17118.26 88888.00 2019-08-30 20:02:29.000 242 33833.64 283.88 17118.21 88888.00 2019-08-30 20:02:30.000 242 33833.63 283.84 17118.24 37918.63 2019-08-30 20:02:31.000 242 33833.60 283.90 17118.28 88888.00 2019-08-30 20:02:32.000 242 33833.61 283.89 17118.29 88888.00 2019-08-30 20:02:33.000 242 33833.67 283.89 17118.28 88888.00 2019-08-30 20:02:34.000 242 33833.71 283.91 17118.27 88888.00 2019-08-30 20:02:35.000 242 33833.64 283.90 17118.31 37918.64 2019-08-30 20:02:36.000 242 33833.59 283.91 17118.32 88888.00 2019-08-30 20:02:37.000 242 33833.61 283.93 17118.28 88888.00 2019-08-30 20:02:38.000 242 33833.66 283.90 17118.26 88888.00 2019-08-30 20:02:39.000 242 33833.66 283.86 17118.27 88888.00 2019-08-30 20:02:40.000 242 33833.62 283.84 17118.22 37918.57 2019-08-30 20:02:41.000 242 33833.60 283.87 17118.23 88888.00 2019-08-30 20:02:42.000 242 33833.63 283.88 17118.24 88888.00 2019-08-30 20:02:43.000 242 33833.63 283.91 17118.27 88888.00 2019-08-30 20:02:44.000 242 33833.60 283.92 17118.23 88888.00 2019-08-30 20:02:45.000 242 33833.62 283.89 17118.22 37918.48 2019-08-30 20:02:46.000 242 33833.62 283.92 17118.25 88888.00 2019-08-30 20:02:47.000 242 33833.62 283.93 17118.27 88888.00 2019-08-30 20:02:48.000 242 33833.59 283.90 17118.26 88888.00 2019-08-30 20:02:49.000 242 33833.59 283.90 17118.30 88888.00 2019-08-30 20:02:50.000 242 33833.57 283.91 17118.27 37918.62 2019-08-30 20:02:51.000 242 33833.54 283.91 17118.23 88888.00 2019-08-30 20:02:52.000 242 33833.50 283.91 17118.24 88888.00 2019-08-30 20:02:53.000 242 33833.51 283.90 17118.26 88888.00 2019-08-30 20:02:54.000 242 33833.51 283.92 17118.26 88888.00 2019-08-30 20:02:55.000 242 33833.51 283.89 17118.25 37918.61 2019-08-30 20:02:56.000 242 33833.50 283.87 17118.27 88888.00 2019-08-30 20:02:57.000 242 33833.48 283.90 17118.28 88888.00 2019-08-30 20:02:58.000 242 33833.47 283.89 17118.28 88888.00 2019-08-30 20:02:59.000 242 33833.49 283.90 17118.30 88888.00 2019-08-30 20:03:00.000 242 33833.48 283.90 17118.30 37918.52 2019-08-30 20:03:01.000 242 33833.47 283.90 17118.29 88888.00 2019-08-30 20:03:02.000 242 33833.44 283.92 17118.27 88888.00 2019-08-30 20:03:03.000 242 33833.49 283.90 17118.33 88888.00 2019-08-30 20:03:04.000 242 33833.46 283.85 17118.39 88888.00 2019-08-30 20:03:05.000 242 33833.52 283.86 17118.36 37918.48 2019-08-30 20:03:06.000 242 33833.53 283.91 17118.37 88888.00 2019-08-30 20:03:07.000 242 33833.50 283.92 17118.38 88888.00 2019-08-30 20:03:08.000 242 33833.50 283.91 17118.39 88888.00 2019-08-30 20:03:09.000 242 33833.49 283.89 17118.39 88888.00 2019-08-30 20:03:10.000 242 33833.48 283.86 17118.31 37918.51 2019-08-30 20:03:11.000 242 33833.45 283.87 17118.33 88888.00 2019-08-30 20:03:12.000 242 33833.44 283.84 17118.34 88888.00 2019-08-30 20:03:13.000 242 33833.41 283.87 17118.32 88888.00 2019-08-30 20:03:14.000 242 33833.40 283.88 17118.31 88888.00 2019-08-30 20:03:15.000 242 33833.40 283.86 17118.28 37918.48 2019-08-30 20:03:16.000 242 33833.38 283.87 17118.26 88888.00 2019-08-30 20:03:17.000 242 33833.36 283.85 17118.27 88888.00 2019-08-30 20:03:18.000 242 33833.37 283.84 17118.32 88888.00 2019-08-30 20:03:19.000 242 33833.37 283.84 17118.37 88888.00 2019-08-30 20:03:20.000 242 33833.37 283.86 17118.35 37918.44 2019-08-30 20:03:21.000 242 33833.32 283.86 17118.32 88888.00 2019-08-30 20:03:22.000 242 33833.35 283.88 17118.29 88888.00 2019-08-30 20:03:23.000 242 33833.39 283.86 17118.28 88888.00 2019-08-30 20:03:24.000 242 33833.39 283.90 17118.28 88888.00 2019-08-30 20:03:25.000 242 33833.43 283.91 17118.27 37918.45 2019-08-30 20:03:26.000 242 33833.43 283.85 17118.26 88888.00 2019-08-30 20:03:27.000 242 33833.43 283.85 17118.25 88888.00 2019-08-30 20:03:28.000 242 33833.43 283.83 17118.28 88888.00 2019-08-30 20:03:29.000 242 33833.46 283.86 17118.27 88888.00 2019-08-30 20:03:30.000 242 33833.44 283.88 17118.29 37918.38 2019-08-30 20:03:31.000 242 33833.37 283.84 17118.31 88888.00 2019-08-30 20:03:32.000 242 33833.41 283.84 17118.32 88888.00 2019-08-30 20:03:33.000 242 33833.46 283.80 17118.28 88888.00 2019-08-30 20:03:34.000 242 33833.40 283.77 17118.26 88888.00 2019-08-30 20:03:35.000 242 33833.35 283.81 17118.28 37918.48 2019-08-30 20:03:36.000 242 33833.34 283.82 17118.27 88888.00 2019-08-30 20:03:37.000 242 33833.38 283.82 17118.28 88888.00 2019-08-30 20:03:38.000 242 33833.38 283.83 17118.28 88888.00 2019-08-30 20:03:39.000 242 33833.39 283.79 17118.26 88888.00 2019-08-30 20:03:40.000 242 33833.39 283.77 17118.22 37918.40 2019-08-30 20:03:41.000 242 33833.43 283.75 17118.22 88888.00 2019-08-30 20:03:42.000 242 33833.39 283.76 17118.26 88888.00 2019-08-30 20:03:43.000 242 33833.38 283.79 17118.23 88888.00 2019-08-30 20:03:44.000 242 33833.38 283.77 17118.29 88888.00 2019-08-30 20:03:45.000 242 33833.38 283.79 17118.32 37918.40 2019-08-30 20:03:46.000 242 33833.41 283.76 17118.30 88888.00 2019-08-30 20:03:47.000 242 33833.45 283.77 17118.30 88888.00 2019-08-30 20:03:48.000 242 33833.43 283.80 17118.32 88888.00 2019-08-30 20:03:49.000 242 33833.43 283.78 17118.31 88888.00 2019-08-30 20:03:50.000 242 33833.45 283.74 17118.32 37918.42 2019-08-30 20:03:51.000 242 33833.45 283.72 17118.31 88888.00 2019-08-30 20:03:52.000 242 33833.47 283.70 17118.29 88888.00 2019-08-30 20:03:53.000 242 33833.43 283.74 17118.30 88888.00 2019-08-30 20:03:54.000 242 33833.46 283.74 17118.27 88888.00 2019-08-30 20:03:55.000 242 33833.43 283.74 17118.28 37918.36 2019-08-30 20:03:56.000 242 33833.45 283.70 17118.31 88888.00 2019-08-30 20:03:57.000 242 33833.41 283.69 17118.29 88888.00 2019-08-30 20:03:58.000 242 33833.39 283.67 17118.32 88888.00 2019-08-30 20:03:59.000 242 33833.44 283.67 17118.39 88888.00 2019-08-30 20:04:00.000 242 33833.41 283.64 17118.39 37918.49 2019-08-30 20:04:01.000 242 33833.41 283.65 17118.38 88888.00 2019-08-30 20:04:02.000 242 33833.40 283.66 17118.38 88888.00 2019-08-30 20:04:03.000 242 33833.38 283.65 17118.36 88888.00 2019-08-30 20:04:04.000 242 33833.37 283.63 17118.37 88888.00 2019-08-30 20:04:05.000 242 33833.39 283.65 17118.39 37918.33 2019-08-30 20:04:06.000 242 33833.37 283.65 17118.40 88888.00 2019-08-30 20:04:07.000 242 33833.37 283.67 17118.36 88888.00 2019-08-30 20:04:08.000 242 33833.36 283.65 17118.36 88888.00 2019-08-30 20:04:09.000 242 33833.34 283.65 17118.37 88888.00 2019-08-30 20:04:10.000 242 33833.33 283.61 17118.38 37918.36 2019-08-30 20:04:11.000 242 33833.31 283.61 17118.37 88888.00 2019-08-30 20:04:12.000 242 33833.29 283.60 17118.35 88888.00 2019-08-30 20:04:13.000 242 33833.26 283.57 17118.34 88888.00 2019-08-30 20:04:14.000 242 33833.25 283.54 17118.31 88888.00 2019-08-30 20:04:15.000 242 33833.24 283.60 17118.33 37918.26 2019-08-30 20:04:16.000 242 33833.27 283.58 17118.32 88888.00 2019-08-30 20:04:17.000 242 33833.29 283.57 17118.31 88888.00 2019-08-30 20:04:18.000 242 33833.25 283.55 17118.30 88888.00 2019-08-30 20:04:19.000 242 33833.25 283.55 17118.28 88888.00 2019-08-30 20:04:20.000 242 33833.24 283.56 17118.27 37918.36 2019-08-30 20:04:21.000 242 33833.23 283.58 17118.33 88888.00 2019-08-30 20:04:22.000 242 33833.22 283.59 17118.34 88888.00 2019-08-30 20:04:23.000 242 33833.23 283.52 17118.30 88888.00 2019-08-30 20:04:24.000 242 33833.22 283.56 17118.30 88888.00 2019-08-30 20:04:25.000 242 33833.22 283.55 17118.31 37918.17 2019-08-30 20:04:26.000 242 33833.23 283.53 17118.31 88888.00 2019-08-30 20:04:27.000 242 33833.19 283.51 17118.32 88888.00 2019-08-30 20:04:28.000 242 33833.18 283.48 17118.32 88888.00 2019-08-30 20:04:29.000 242 33833.17 283.47 17118.32 88888.00 2019-08-30 20:04:30.000 242 33833.18 283.51 17118.31 37918.21 2019-08-30 20:04:31.000 242 33833.20 283.53 17118.31 88888.00 2019-08-30 20:04:32.000 242 33833.19 283.54 17118.32 88888.00 2019-08-30 20:04:33.000 242 33833.18 283.50 17118.36 88888.00 2019-08-30 20:04:34.000 242 33833.18 283.47 17118.35 88888.00 2019-08-30 20:04:35.000 242 33833.21 283.51 17118.34 37918.27 2019-08-30 20:04:36.000 242 33833.19 283.52 17118.32 88888.00 2019-08-30 20:04:37.000 242 33833.17 283.50 17118.36 88888.00 2019-08-30 20:04:38.000 242 33833.17 283.51 17118.38 88888.00 2019-08-30 20:04:39.000 242 33833.19 283.50 17118.38 88888.00 2019-08-30 20:04:40.000 242 33833.15 283.50 17118.43 37918.30 2019-08-30 20:04:41.000 242 33833.15 283.47 17118.44 88888.00 2019-08-30 20:04:42.000 242 33833.12 283.48 17118.43 88888.00 2019-08-30 20:04:43.000 242 33833.15 283.46 17118.46 88888.00 2019-08-30 20:04:44.000 242 33833.14 283.46 17118.47 88888.00 2019-08-30 20:04:45.000 242 33833.07 283.45 17118.45 37918.16 2019-08-30 20:04:46.000 242 33833.06 283.46 17118.41 88888.00 2019-08-30 20:04:47.000 242 33833.07 283.50 17118.44 88888.00 2019-08-30 20:04:48.000 242 33833.04 283.49 17118.43 88888.00 2019-08-30 20:04:49.000 242 33833.03 283.49 17118.43 88888.00 2019-08-30 20:04:50.000 242 33833.05 283.51 17118.45 37918.19 2019-08-30 20:04:51.000 242 33833.04 283.46 17118.43 88888.00 2019-08-30 20:04:52.000 242 33833.06 283.44 17118.44 88888.00 2019-08-30 20:04:53.000 242 33833.08 283.42 17118.39 88888.00 2019-08-30 20:04:54.000 242 33833.06 283.43 17118.40 88888.00 2019-08-30 20:04:55.000 242 33833.06 283.44 17118.40 37918.13 2019-08-30 20:04:56.000 242 33833.05 283.42 17118.42 88888.00 2019-08-30 20:04:57.000 242 33833.05 283.41 17118.42 88888.00 2019-08-30 20:04:58.000 242 33833.11 283.41 17118.43 88888.00 2019-08-30 20:04:59.000 242 33833.06 283.38 17118.47 88888.00 2019-08-30 20:05:00.000 242 33833.05 283.44 17118.43 37918.07 2019-08-30 20:05:01.000 242 33833.10 283.42 17118.41 88888.00 2019-08-30 20:05:02.000 242 33833.08 283.43 17118.42 88888.00 2019-08-30 20:05:03.000 242 33833.03 283.40 17118.39 88888.00 2019-08-30 20:05:04.000 242 33833.00 283.40 17118.40 88888.00 2019-08-30 20:05:05.000 242 33833.03 283.43 17118.42 37918.12 2019-08-30 20:05:06.000 242 33832.97 283.40 17118.42 88888.00 2019-08-30 20:05:07.000 242 33832.93 283.37 17118.42 88888.00 2019-08-30 20:05:08.000 242 33832.95 283.37 17118.41 88888.00 2019-08-30 20:05:09.000 242 33832.93 283.39 17118.42 88888.00 2019-08-30 20:05:10.000 242 33832.92 283.42 17118.44 37917.98 2019-08-30 20:05:11.000 242 33832.92 283.39 17118.47 88888.00 2019-08-30 20:05:12.000 242 33832.92 283.37 17118.47 88888.00 2019-08-30 20:05:13.000 242 33832.92 283.36 17118.44 88888.00 2019-08-30 20:05:14.000 242 33832.89 283.35 17118.44 88888.00 2019-08-30 20:05:15.000 242 33832.87 283.36 17118.43 37917.98 2019-08-30 20:05:16.000 242 33832.84 283.37 17118.41 88888.00 2019-08-30 20:05:17.000 242 33832.86 283.36 17118.42 88888.00 2019-08-30 20:05:18.000 242 33832.86 283.33 17118.38 88888.00 2019-08-30 20:05:19.000 242 33832.86 283.39 17118.41 88888.00 2019-08-30 20:05:20.000 242 33832.85 283.40 17118.40 37918.03 2019-08-30 20:05:21.000 242 33832.80 283.42 17118.38 88888.00 2019-08-30 20:05:22.000 242 33832.78 283.41 17118.36 88888.00 2019-08-30 20:05:23.000 242 33832.80 283.41 17118.39 88888.00 2019-08-30 20:05:24.000 242 33832.75 283.42 17118.41 88888.00 2019-08-30 20:05:25.000 242 33832.70 283.38 17118.45 37917.94 2019-08-30 20:05:26.000 242 33832.70 283.37 17118.43 88888.00 2019-08-30 20:05:27.000 242 33832.71 283.34 17118.45 88888.00 2019-08-30 20:05:28.000 242 33832.70 283.37 17118.49 88888.00 2019-08-30 20:05:29.000 242 33832.69 283.34 17118.50 88888.00 2019-08-30 20:05:30.000 242 33832.66 283.35 17118.47 37917.92 2019-08-30 20:05:31.000 242 33832.63 283.36 17118.44 88888.00 2019-08-30 20:05:32.000 242 33832.63 283.35 17118.43 88888.00 2019-08-30 20:05:33.000 242 33832.64 283.39 17118.45 88888.00 2019-08-30 20:05:34.000 242 33832.63 283.44 17118.42 88888.00 2019-08-30 20:05:35.000 242 33832.59 283.40 17118.41 37917.78 2019-08-30 20:05:36.000 242 33832.60 283.38 17118.39 88888.00 2019-08-30 20:05:37.000 242 33832.57 283.40 17118.38 88888.00 2019-08-30 20:05:38.000 242 33832.57 283.42 17118.43 88888.00 2019-08-30 20:05:39.000 242 33832.60 283.46 17118.43 88888.00 2019-08-30 20:05:40.000 242 33832.54 283.47 17118.48 37917.75 2019-08-30 20:05:41.000 242 33832.53 283.45 17118.49 88888.00 2019-08-30 20:05:42.000 242 33832.53 283.44 17118.50 88888.00 2019-08-30 20:05:43.000 242 33832.55 283.45 17118.48 88888.00 2019-08-30 20:05:44.000 242 33832.50 283.43 17118.48 88888.00 2019-08-30 20:05:45.000 242 33832.47 283.41 17118.49 37917.65 2019-08-30 20:05:46.000 242 33832.47 283.39 17118.48 88888.00 2019-08-30 20:05:47.000 242 33832.50 283.43 17118.45 88888.00 2019-08-30 20:05:48.000 242 33832.44 283.42 17118.42 88888.00 2019-08-30 20:05:49.000 242 33832.46 283.42 17118.47 88888.00 2019-08-30 20:05:50.000 242 33832.47 283.42 17118.48 37917.55 2019-08-30 20:05:51.000 242 33832.48 283.45 17118.49 88888.00 2019-08-30 20:05:52.000 242 33832.48 283.47 17118.49 88888.00 2019-08-30 20:05:53.000 242 33832.45 283.45 17118.46 88888.00 2019-08-30 20:05:54.000 242 33832.42 283.44 17118.49 88888.00 2019-08-30 20:05:55.000 242 33832.40 283.45 17118.46 37917.63 2019-08-30 20:05:56.000 242 33832.37 283.47 17118.50 88888.00 2019-08-30 20:05:57.000 242 33832.34 283.46 17118.50 88888.00 2019-08-30 20:05:58.000 242 33832.32 283.46 17118.54 88888.00 2019-08-30 20:05:59.000 242 33832.31 283.47 17118.59 88888.00 2019-08-30 20:06:00.000 242 33832.35 283.45 17118.56 37917.50 2019-08-30 20:06:01.000 242 33832.32 283.43 17118.51 88888.00 2019-08-30 20:06:02.000 242 33832.28 283.45 17118.50 88888.00 2019-08-30 20:06:03.000 242 33832.28 283.46 17118.51 88888.00 2019-08-30 20:06:04.000 242 33832.26 283.46 17118.52 88888.00 2019-08-30 20:06:05.000 242 33832.27 283.49 17118.52 37917.57 2019-08-30 20:06:06.000 242 33832.28 283.46 17118.56 88888.00 2019-08-30 20:06:07.000 242 33832.25 283.45 17118.54 88888.00 2019-08-30 20:06:08.000 242 33832.24 283.43 17118.54 88888.00 2019-08-30 20:06:09.000 242 33832.20 283.43 17118.55 88888.00 2019-08-30 20:06:10.000 242 33832.20 283.42 17118.54 37917.40 2019-08-30 20:06:11.000 242 33832.21 283.45 17118.56 88888.00 2019-08-30 20:06:12.000 242 33832.22 283.50 17118.59 88888.00 2019-08-30 20:06:13.000 242 33832.18 283.52 17118.58 88888.00 2019-08-30 20:06:14.000 242 33832.16 283.50 17118.54 88888.00 2019-08-30 20:06:15.000 242 33832.14 283.50 17118.58 37917.39 2019-08-30 20:06:16.000 242 33832.09 283.49 17118.59 88888.00 2019-08-30 20:06:17.000 242 33832.07 283.51 17118.60 88888.00 2019-08-30 20:06:18.000 242 33832.04 283.52 17118.57 88888.00 2019-08-30 20:06:19.000 242 33832.05 283.49 17118.60 88888.00 2019-08-30 20:06:20.000 242 33832.03 283.50 17118.59 37917.34 2019-08-30 20:06:21.000 242 33832.03 283.47 17118.59 88888.00 2019-08-30 20:06:22.000 242 33832.00 283.46 17118.55 88888.00 2019-08-30 20:06:23.000 242 33831.97 283.48 17118.52 88888.00 2019-08-30 20:06:24.000 242 33831.94 283.48 17118.52 88888.00 2019-08-30 20:06:25.000 242 33831.94 283.47 17118.53 37917.30 2019-08-30 20:06:26.000 242 33831.94 283.49 17118.58 88888.00 2019-08-30 20:06:27.000 242 33831.96 283.45 17118.54 88888.00 2019-08-30 20:06:28.000 242 33831.92 283.46 17118.54 88888.00 2019-08-30 20:06:29.000 242 33831.86 283.46 17118.54 88888.00 2019-08-30 20:06:30.000 242 33831.87 283.49 17118.55 37917.17 2019-08-30 20:06:31.000 242 33831.89 283.53 17118.56 88888.00 2019-08-30 20:06:32.000 242 33831.85 283.52 17118.55 88888.00 2019-08-30 20:06:33.000 242 33831.83 283.49 17118.55 88888.00 2019-08-30 20:06:34.000 242 33831.78 283.44 17118.57 88888.00 2019-08-30 20:06:35.000 242 33831.78 283.47 17118.55 37917.12 2019-08-30 20:06:36.000 242 33831.79 283.47 17118.54 88888.00 2019-08-30 20:06:37.000 242 33831.81 283.48 17118.54 88888.00 2019-08-30 20:06:38.000 242 33831.81 283.49 17118.53 88888.00 2019-08-30 20:06:39.000 242 33831.80 283.50 17118.54 88888.00 2019-08-30 20:06:40.000 242 33831.76 283.49 17118.55 37917.09 2019-08-30 20:06:41.000 242 33831.78 283.46 17118.57 88888.00 2019-08-30 20:06:42.000 242 33831.74 283.44 17118.57 88888.00 2019-08-30 20:06:43.000 242 33831.70 283.45 17118.55 88888.00 2019-08-30 20:06:44.000 242 33831.68 283.45 17118.57 88888.00 2019-08-30 20:06:45.000 242 33831.68 283.44 17118.61 37917.09 2019-08-30 20:06:46.000 242 33831.66 283.45 17118.63 88888.00 2019-08-30 20:06:47.000 242 33831.65 283.45 17118.64 88888.00 2019-08-30 20:06:48.000 242 33831.60 283.41 17118.63 88888.00 2019-08-30 20:06:49.000 242 33831.59 283.40 17118.59 88888.00 2019-08-30 20:06:50.000 242 33831.58 283.42 17118.63 37916.98 2019-08-30 20:06:51.000 242 33831.56 283.43 17118.65 88888.00 2019-08-30 20:06:52.000 242 33831.55 283.41 17118.67 88888.00 2019-08-30 20:06:53.000 242 33831.57 283.41 17118.70 88888.00 2019-08-30 20:06:54.000 242 33831.56 283.41 17118.66 88888.00 2019-08-30 20:06:55.000 242 33831.58 283.43 17118.60 37916.90 2019-08-30 20:06:56.000 242 33831.54 283.41 17118.62 88888.00 2019-08-30 20:06:57.000 242 33831.48 283.38 17118.65 88888.00 2019-08-30 20:06:58.000 242 33831.49 283.39 17118.67 88888.00 2019-08-30 20:06:59.000 242 33831.46 283.39 17118.68 88888.00 2019-08-30 20:07:00.000 242 33831.42 283.38 17118.68 37916.90 2019-08-30 20:07:01.000 242 33831.42 283.39 17118.67 88888.00 2019-08-30 20:07:02.000 242 33831.43 283.39 17118.67 88888.00 2019-08-30 20:07:03.000 242 33831.40 283.39 17118.68 88888.00 2019-08-30 20:07:04.000 242 33831.35 283.40 17118.67 88888.00 2019-08-30 20:07:05.000 242 33831.36 283.39 17118.70 37916.91 2019-08-30 20:07:06.000 242 33831.34 283.40 17118.69 88888.00 2019-08-30 20:07:07.000 242 33831.30 283.41 17118.66 88888.00 2019-08-30 20:07:08.000 242 33831.29 283.39 17118.65 88888.00 2019-08-30 20:07:09.000 242 33831.28 283.41 17118.68 88888.00 2019-08-30 20:07:10.000 242 33831.22 283.41 17118.70 37916.79 2019-08-30 20:07:11.000 242 33831.23 283.40 17118.69 88888.00 2019-08-30 20:07:12.000 242 33831.22 283.39 17118.67 88888.00 2019-08-30 20:07:13.000 242 33831.20 283.42 17118.69 88888.00 2019-08-30 20:07:14.000 242 33831.22 283.43 17118.71 88888.00 2019-08-30 20:07:15.000 242 33831.23 283.44 17118.72 37916.72 2019-08-30 20:07:16.000 242 33831.21 283.39 17118.73 88888.00 2019-08-30 20:07:17.000 242 33831.18 283.40 17118.72 88888.00 2019-08-30 20:07:18.000 242 33831.17 283.41 17118.71 88888.00 2019-08-30 20:07:19.000 242 33831.15 283.37 17118.72 88888.00 2019-08-30 20:07:20.000 242 33831.12 283.34 17118.70 37916.66 2019-08-30 20:07:21.000 242 33831.16 283.33 17118.73 88888.00 2019-08-30 20:07:22.000 242 33831.17 283.34 17118.74 88888.00 2019-08-30 20:07:23.000 242 33831.18 283.31 17118.70 88888.00 2019-08-30 20:07:24.000 242 33831.16 283.32 17118.70 88888.00 2019-08-30 20:07:25.000 242 33831.14 283.34 17118.73 37916.58 2019-08-30 20:07:26.000 242 33831.09 283.29 17118.71 88888.00 2019-08-30 20:07:27.000 242 33831.09 283.33 17118.69 88888.00 2019-08-30 20:07:28.000 242 33831.10 283.30 17118.71 88888.00 2019-08-30 20:07:29.000 242 33831.04 283.30 17118.70 88888.00 2019-08-30 20:07:30.000 242 33830.99 283.31 17118.68 37916.56 2019-08-30 20:07:31.000 242 33830.98 283.29 17118.70 88888.00 2019-08-30 20:07:32.000 242 33830.96 283.33 17118.73 88888.00 2019-08-30 20:07:33.000 242 33830.94 283.33 17118.75 88888.00 2019-08-30 20:07:34.000 242 33830.91 283.31 17118.73 88888.00 2019-08-30 20:07:35.000 242 33830.88 283.28 17118.74 37916.41 2019-08-30 20:07:36.000 242 33830.85 283.25 17118.74 88888.00 2019-08-30 20:07:37.000 242 33830.82 283.24 17118.72 88888.00 2019-08-30 20:07:38.000 242 33830.81 283.23 17118.72 88888.00 2019-08-30 20:07:39.000 242 33830.81 283.23 17118.75 88888.00 2019-08-30 20:07:40.000 242 33830.77 283.18 17118.74 37916.37 2019-08-30 20:07:41.000 242 33830.75 283.13 17118.74 88888.00 2019-08-30 20:07:42.000 242 33830.75 283.13 17118.77 88888.00 2019-08-30 20:07:43.000 242 33830.74 283.15 17118.74 88888.00 2019-08-30 20:07:44.000 242 33830.68 283.13 17118.74 88888.00 2019-08-30 20:07:45.000 242 33830.65 283.19 17118.77 37916.23 2019-08-30 20:07:46.000 242 33830.69 283.21 17118.79 88888.00 2019-08-30 20:07:47.000 242 33830.68 283.20 17118.83 88888.00 2019-08-30 20:07:48.000 242 33830.63 283.23 17118.79 88888.00 2019-08-30 20:07:49.000 242 33830.62 283.26 17118.73 88888.00 2019-08-30 20:07:50.000 242 33830.60 283.27 17118.74 37916.17 2019-08-30 20:07:51.000 242 33830.56 283.23 17118.77 88888.00 2019-08-30 20:07:52.000 242 33830.54 283.25 17118.76 88888.00 2019-08-30 20:07:53.000 242 33830.53 283.28 17118.78 88888.00 2019-08-30 20:07:54.000 242 33830.49 283.27 17118.77 88888.00 2019-08-30 20:07:55.000 242 33830.48 283.22 17118.78 37916.06 2019-08-30 20:07:56.000 242 33830.42 283.18 17118.79 88888.00 2019-08-30 20:07:57.000 242 33830.44 283.18 17118.80 88888.00 2019-08-30 20:07:58.000 242 33830.46 283.21 17118.78 88888.00 2019-08-30 20:07:59.000 242 33830.41 283.21 17118.79 88888.00 2019-08-30 20:08:00.000 242 33830.38 283.20 17118.78 37915.95 2019-08-30 20:08:01.000 242 33830.35 283.21 17118.78 88888.00 2019-08-30 20:08:02.000 242 33830.33 283.22 17118.76 88888.00 2019-08-30 20:08:03.000 242 33830.32 283.26 17118.78 88888.00 2019-08-30 20:08:04.000 242 33830.28 283.24 17118.76 88888.00 2019-08-30 20:08:05.000 242 33830.23 283.24 17118.73 37915.84 2019-08-30 20:08:06.000 242 33830.21 283.24 17118.76 88888.00 2019-08-30 20:08:07.000 242 33830.21 283.27 17118.78 88888.00 2019-08-30 20:08:08.000 242 33830.16 283.28 17118.80 88888.00 2019-08-30 20:08:09.000 242 33830.12 283.30 17118.79 88888.00 2019-08-30 20:08:10.000 242 33830.09 283.27 17118.79 37915.78 2019-08-30 20:08:11.000 242 33830.06 283.25 17118.80 88888.00 2019-08-30 20:08:12.000 242 33830.01 283.27 17118.82 88888.00 2019-08-30 20:08:13.000 242 33830.03 283.28 17118.81 88888.00 2019-08-30 20:08:14.000 242 33830.02 283.33 17118.80 88888.00 2019-08-30 20:08:15.000 242 33830.01 283.32 17118.80 37915.57 2019-08-30 20:08:16.000 242 33829.94 283.35 17118.80 88888.00 2019-08-30 20:08:17.000 242 33829.93 283.32 17118.81 88888.00 2019-08-30 20:08:18.000 242 33829.94 283.33 17118.80 88888.00 2019-08-30 20:08:19.000 242 33829.92 283.36 17118.81 88888.00 2019-08-30 20:08:20.000 242 33829.94 283.33 17118.83 37915.52 2019-08-30 20:08:21.000 242 33829.87 283.33 17118.85 88888.00 2019-08-30 20:08:22.000 242 33829.80 283.32 17118.83 88888.00 2019-08-30 20:08:23.000 242 33829.81 283.36 17118.81 88888.00 2019-08-30 20:08:24.000 242 33829.79 283.37 17118.83 88888.00 2019-08-30 20:08:25.000 242 33829.83 283.36 17118.83 37915.55 2019-08-30 20:08:26.000 242 33829.78 283.34 17118.85 88888.00 2019-08-30 20:08:27.000 242 33829.70 283.34 17118.83 88888.00 2019-08-30 20:08:28.000 242 33829.66 283.35 17118.84 88888.00 2019-08-30 20:08:29.000 242 33829.69 283.36 17118.82 88888.00 2019-08-30 20:08:30.000 242 33829.67 283.32 17118.85 37915.44 2019-08-30 20:08:31.000 242 33829.68 283.30 17118.87 88888.00 2019-08-30 20:08:32.000 242 33829.67 283.35 17118.86 88888.00 2019-08-30 20:08:33.000 242 33829.66 283.37 17118.84 88888.00 2019-08-30 20:08:34.000 242 33829.61 283.35 17118.84 88888.00 2019-08-30 20:08:35.000 242 33829.58 283.35 17118.82 37915.30 2019-08-30 20:08:36.000 242 33829.55 283.32 17118.82 88888.00 2019-08-30 20:08:37.000 242 33829.56 283.30 17118.82 88888.00 2019-08-30 20:08:38.000 242 33829.54 283.32 17118.85 88888.00 2019-08-30 20:08:39.000 242 33829.52 283.34 17118.87 88888.00 2019-08-30 20:08:40.000 242 33829.47 283.33 17118.86 37915.24 2019-08-30 20:08:41.000 242 33829.48 283.32 17118.90 88888.00 2019-08-30 20:08:42.000 242 33829.45 283.32 17118.89 88888.00 2019-08-30 20:08:43.000 242 33829.41 283.34 17118.88 88888.00 2019-08-30 20:08:44.000 242 33829.40 283.35 17118.86 88888.00 2019-08-30 20:08:45.000 242 33829.38 283.37 17118.89 37915.15 2019-08-30 20:08:46.000 242 33829.37 283.39 17118.88 88888.00 2019-08-30 20:08:47.000 242 33829.33 283.37 17118.82 88888.00 2019-08-30 20:08:48.000 242 33829.32 283.38 17118.84 88888.00 2019-08-30 20:08:49.000 242 33829.33 283.35 17118.90 88888.00 2019-08-30 20:08:50.000 242 33829.33 283.34 17118.89 37915.09 2019-08-30 20:08:51.000 242 33829.31 283.34 17118.85 88888.00 2019-08-30 20:08:52.000 242 33829.25 283.32 17118.81 88888.00 2019-08-30 20:08:53.000 242 33829.20 283.33 17118.83 88888.00 2019-08-30 20:08:54.000 242 33829.23 283.35 17118.86 88888.00 2019-08-30 20:08:55.000 242 33829.21 283.33 17118.89 37915.04 2019-08-30 20:08:56.000 242 33829.16 283.36 17118.90 88888.00 2019-08-30 20:08:57.000 242 33829.11 283.37 17118.90 88888.00 2019-08-30 20:08:58.000 242 33829.12 283.39 17118.88 88888.00 2019-08-30 20:08:59.000 242 33829.11 283.40 17118.87 88888.00 2019-08-30 20:09:00.000 242 33829.14 283.33 17118.88 37914.83 2019-08-30 20:09:01.000 242 33829.15 283.28 17118.91 88888.00 2019-08-30 20:09:02.000 242 33829.15 283.25 17118.90 88888.00 2019-08-30 20:09:03.000 242 33829.09 283.27 17118.87 88888.00 2019-08-30 20:09:04.000 242 33829.07 283.30 17118.84 88888.00 2019-08-30 20:09:05.000 242 33829.05 283.29 17118.82 37914.86 2019-08-30 20:09:06.000 242 33829.04 283.31 17118.84 88888.00 2019-08-30 20:09:07.000 242 33829.03 283.31 17118.89 88888.00 2019-08-30 20:09:08.000 242 33829.03 283.33 17118.88 88888.00 2019-08-30 20:09:09.000 242 33829.00 283.36 17118.87 88888.00 2019-08-30 20:09:10.000 242 33828.95 283.37 17118.85 37914.79 2019-08-30 20:09:11.000 242 33828.94 283.34 17118.84 88888.00 2019-08-30 20:09:12.000 242 33828.97 283.31 17118.86 88888.00 2019-08-30 20:09:13.000 242 33828.95 283.34 17118.86 88888.00 2019-08-30 20:09:14.000 242 33828.96 283.31 17118.90 88888.00 2019-08-30 20:09:15.000 242 33828.95 283.32 17118.89 37914.80 2019-08-30 20:09:16.000 242 33828.89 283.28 17118.87 88888.00 2019-08-30 20:09:17.000 242 33828.90 283.29 17118.89 88888.00 2019-08-30 20:09:18.000 242 33828.90 283.30 17118.94 88888.00 2019-08-30 20:09:19.000 242 33828.88 283.28 17118.91 88888.00 2019-08-30 20:09:20.000 242 33828.83 283.30 17118.90 37914.69 2019-08-30 20:09:21.000 242 33828.83 283.29 17118.90 88888.00 2019-08-30 20:09:22.000 242 33828.83 283.26 17118.91 88888.00 2019-08-30 20:09:23.000 242 33828.85 283.24 17118.91 88888.00 2019-08-30 20:09:24.000 242 33828.86 283.22 17118.91 88888.00 2019-08-30 20:09:25.000 242 33828.85 283.21 17118.96 37914.67 2019-08-30 20:09:26.000 242 33828.80 283.24 17118.93 88888.00 2019-08-30 20:09:27.000 242 33828.81 283.27 17118.91 88888.00 2019-08-30 20:09:28.000 242 33828.81 283.26 17118.88 88888.00 2019-08-30 20:09:29.000 242 33828.79 283.25 17118.88 88888.00 2019-08-30 20:09:30.000 242 33828.77 283.24 17118.91 37914.64 2019-08-30 20:09:31.000 242 33828.77 283.26 17118.92 88888.00 2019-08-30 20:09:32.000 242 33828.77 283.25 17118.87 88888.00 2019-08-30 20:09:33.000 242 33828.76 283.24 17118.87 88888.00 2019-08-30 20:09:34.000 242 33828.73 283.24 17118.87 88888.00 2019-08-30 20:09:35.000 242 33828.73 283.26 17118.90 37914.63 2019-08-30 20:09:36.000 242 33828.75 283.25 17118.89 88888.00 2019-08-30 20:09:37.000 242 33828.70 283.27 17118.94 88888.00 2019-08-30 20:09:38.000 242 33828.69 283.24 17118.93 88888.00 2019-08-30 20:09:39.000 242 33828.69 283.22 17118.90 88888.00 2019-08-30 20:09:40.000 242 33828.70 283.27 17118.91 37914.54 2019-08-30 20:09:41.000 242 33828.70 283.28 17118.92 88888.00 2019-08-30 20:09:42.000 242 33828.67 283.30 17118.92 88888.00 2019-08-30 20:09:43.000 242 33828.68 283.28 17118.91 88888.00 2019-08-30 20:09:44.000 242 33828.70 283.27 17118.90 88888.00 2019-08-30 20:09:45.000 242 33828.71 283.29 17118.92 37914.54 2019-08-30 20:09:46.000 242 33828.68 283.29 17118.91 88888.00 2019-08-30 20:09:47.000 242 33828.66 283.28 17118.90 88888.00 2019-08-30 20:09:48.000 242 33828.62 283.27 17118.91 88888.00 2019-08-30 20:09:49.000 242 33828.63 283.27 17118.90 88888.00 2019-08-30 20:09:50.000 242 33828.65 283.26 17118.90 37914.43 2019-08-30 20:09:51.000 242 33828.66 283.27 17118.93 88888.00 2019-08-30 20:09:52.000 242 33828.67 283.25 17118.93 88888.00 2019-08-30 20:09:53.000 242 33828.68 283.24 17118.94 88888.00 2019-08-30 20:09:54.000 242 33828.65 283.24 17118.92 88888.00 2019-08-30 20:09:55.000 242 33828.64 283.24 17118.90 37914.54 2019-08-30 20:09:56.000 242 33828.63 283.25 17118.94 88888.00 2019-08-30 20:09:57.000 242 33828.62 283.24 17118.95 88888.00 2019-08-30 20:09:58.000 242 33828.60 283.26 17118.94 88888.00 2019-08-30 20:09:59.000 242 33828.61 283.26 17118.93 88888.00 2019-08-30 20:10:00.000 242 33828.60 283.27 17118.95 37914.40 2019-08-30 20:10:01.000 242 33828.60 283.25 17118.92 88888.00 2019-08-30 20:10:02.000 242 33828.60 283.24 17118.91 88888.00 2019-08-30 20:10:03.000 242 33828.61 283.24 17118.92 88888.00 2019-08-30 20:10:04.000 242 33828.57 283.22 17118.94 88888.00 2019-08-30 20:10:05.000 242 33828.55 283.18 17118.92 37914.51 2019-08-30 20:10:06.000 242 33828.55 283.23 17118.90 88888.00 2019-08-30 20:10:07.000 242 33828.54 283.19 17118.90 88888.00 2019-08-30 20:10:08.000 242 33828.55 283.20 17118.91 88888.00 2019-08-30 20:10:09.000 242 33828.51 283.22 17118.92 88888.00 2019-08-30 20:10:10.000 242 33828.47 283.17 17118.91 37914.51 2019-08-30 20:10:11.000 242 33828.50 283.20 17118.94 88888.00 2019-08-30 20:10:12.000 242 33828.52 283.19 17118.95 88888.00 2019-08-30 20:10:13.000 242 33828.52 283.18 17118.95 88888.00 2019-08-30 20:10:14.000 242 33828.54 283.19 17118.95 88888.00 2019-08-30 20:10:15.000 242 33828.54 283.21 17118.94 37914.41 2019-08-30 20:10:16.000 242 33828.51 283.18 17118.95 88888.00 2019-08-30 20:10:17.000 242 33828.47 283.14 17118.96 88888.00 2019-08-30 20:10:18.000 242 33828.48 283.14 17118.97 88888.00 2019-08-30 20:10:19.000 242 33828.48 283.12 17118.93 88888.00 2019-08-30 20:10:20.000 242 33828.51 283.15 17118.93 37914.45 2019-08-30 20:10:21.000 242 33828.49 283.14 17118.95 88888.00 2019-08-30 20:10:22.000 242 33828.46 283.14 17118.93 88888.00 2019-08-30 20:10:23.000 242 33828.52 283.19 17118.97 88888.00 2019-08-30 20:10:24.000 242 33828.48 283.21 17118.96 88888.00 2019-08-30 20:10:25.000 242 33828.44 283.18 17118.93 37914.36 2019-08-30 20:10:26.000 242 33828.48 283.18 17118.93 88888.00 2019-08-30 20:10:27.000 242 33828.49 283.21 17118.99 88888.00 2019-08-30 20:10:28.000 242 33828.49 283.23 17118.99 88888.00 2019-08-30 20:10:29.000 242 33828.46 283.17 17118.96 88888.00 2019-08-30 20:10:30.000 242 33828.45 283.14 17118.95 37914.30 2019-08-30 20:10:31.000 242 33828.45 283.13 17118.93 88888.00 2019-08-30 20:10:32.000 242 33828.43 283.17 17118.89 88888.00 2019-08-30 20:10:33.000 242 33828.47 283.16 17118.88 88888.00 2019-08-30 20:10:34.000 242 33828.47 283.12 17118.89 88888.00 2019-08-30 20:10:35.000 242 33828.45 283.11 17118.92 37914.28 2019-08-30 20:10:36.000 242 33828.42 283.10 17118.94 88888.00 2019-08-30 20:10:37.000 242 33828.39 283.10 17118.97 88888.00 2019-08-30 20:10:38.000 242 33828.38 283.11 17118.97 88888.00 2019-08-30 20:10:39.000 242 33828.43 283.10 17118.97 88888.00 2019-08-30 20:10:40.000 242 33828.43 283.10 17119.00 37914.19 2019-08-30 20:10:41.000 242 33828.45 283.10 17119.04 88888.00 2019-08-30 20:10:42.000 242 33828.40 283.10 17119.00 88888.00 2019-08-30 20:10:43.000 242 33828.38 283.11 17119.02 88888.00 2019-08-30 20:10:44.000 242 33828.40 283.12 17118.99 88888.00 2019-08-30 20:10:45.000 242 33828.40 283.15 17119.00 37914.19 2019-08-30 20:10:46.000 242 33828.38 283.15 17119.05 88888.00 2019-08-30 20:10:47.000 242 33828.39 283.12 17119.08 88888.00 2019-08-30 20:10:48.000 242 33828.42 283.14 17119.10 88888.00 2019-08-30 20:10:49.000 242 33828.43 283.11 17119.07 88888.00 2019-08-30 20:10:50.000 242 33828.42 283.07 17119.07 37914.31 2019-08-30 20:10:51.000 242 33828.42 283.07 17119.08 88888.00 2019-08-30 20:10:52.000 242 33828.40 283.08 17119.04 88888.00 2019-08-30 20:10:53.000 242 33828.36 283.09 17119.04 88888.00 2019-08-30 20:10:54.000 242 33828.38 283.11 17119.03 88888.00 2019-08-30 20:10:55.000 242 33828.39 283.11 17119.00 37914.24 2019-08-30 20:10:56.000 242 33828.32 283.09 17118.96 88888.00 2019-08-30 20:10:57.000 242 33828.30 283.08 17118.94 88888.00 2019-08-30 20:10:58.000 242 33828.32 283.08 17118.96 88888.00 2019-08-30 20:10:59.000 242 33828.34 283.08 17118.96 88888.00 2019-08-30 20:11:00.000 242 33828.33 283.05 17118.94 37914.18 2019-08-30 20:11:01.000 242 33828.30 283.02 17118.89 88888.00 2019-08-30 20:11:02.000 242 33828.28 283.01 17118.95 88888.00 2019-08-30 20:11:03.000 242 33828.25 283.03 17118.97 88888.00 2019-08-30 20:11:04.000 242 33828.26 283.04 17118.95 88888.00 2019-08-30 20:11:05.000 242 33828.23 283.01 17118.98 37914.26 2019-08-30 20:11:06.000 242 33828.25 283.04 17119.01 88888.00 2019-08-30 20:11:07.000 242 33828.25 283.08 17118.98 88888.00 2019-08-30 20:11:08.000 242 33828.24 283.09 17118.98 88888.00 2019-08-30 20:11:09.000 242 33828.25 283.07 17118.96 88888.00 2019-08-30 20:11:10.000 242 33828.29 283.08 17118.98 37914.21 2019-08-30 20:11:11.000 242 33828.25 283.07 17118.99 88888.00 2019-08-30 20:11:12.000 242 33828.21 283.08 17119.01 88888.00 2019-08-30 20:11:13.000 242 33828.25 283.09 17119.03 88888.00 2019-08-30 20:11:14.000 242 33828.24 283.06 17119.01 88888.00 2019-08-30 20:11:15.000 242 33828.21 283.08 17119.02 37914.14 2019-08-30 20:11:16.000 242 33828.25 283.07 17119.04 88888.00 2019-08-30 20:11:17.000 242 33828.28 283.09 17119.02 88888.00 2019-08-30 20:11:18.000 242 33828.28 283.11 17119.01 88888.00 2019-08-30 20:11:19.000 242 33828.25 283.11 17119.00 88888.00 2019-08-30 20:11:20.000 242 33828.24 283.06 17118.98 37914.04 2019-08-30 20:11:21.000 242 33828.23 283.06 17119.01 88888.00 2019-08-30 20:11:22.000 242 33828.21 283.07 17119.00 88888.00 2019-08-30 20:11:23.000 242 33828.22 283.06 17118.98 88888.00 2019-08-30 20:11:24.000 242 33828.18 283.05 17119.03 88888.00 2019-08-30 20:11:25.000 242 33828.16 283.04 17119.01 37914.04 2019-08-30 20:11:26.000 242 33828.13 283.06 17119.02 88888.00 2019-08-30 20:11:27.000 242 33828.11 283.10 17119.01 88888.00 2019-08-30 20:11:28.000 242 33828.08 283.10 17118.97 88888.00 2019-08-30 20:11:29.000 242 33828.08 283.12 17118.96 88888.00 2019-08-30 20:11:30.000 242 33828.06 283.12 17118.99 37913.90 2019-08-30 20:11:31.000 242 33828.04 283.10 17119.00 88888.00 2019-08-30 20:11:32.000 242 33828.02 283.09 17119.03 88888.00 2019-08-30 20:11:33.000 242 33827.98 283.10 17119.06 88888.00 2019-08-30 20:11:34.000 242 33827.98 283.09 17119.00 88888.00 2019-08-30 20:11:35.000 242 33828.03 283.13 17119.03 37913.93 2019-08-30 20:11:36.000 242 33828.01 283.16 17118.99 88888.00 2019-08-30 20:11:37.000 242 33827.98 283.20 17119.00 88888.00 2019-08-30 20:11:38.000 242 33827.97 283.22 17119.00 88888.00 2019-08-30 20:11:39.000 242 33827.99 283.19 17119.01 88888.00 2019-08-30 20:11:40.000 242 33827.94 283.16 17119.05 37913.85 2019-08-30 20:11:41.000 242 33827.89 283.14 17119.02 88888.00 2019-08-30 20:11:42.000 242 33827.90 283.17 17119.03 88888.00 2019-08-30 20:11:43.000 242 33827.89 283.18 17119.07 88888.00 2019-08-30 20:11:44.000 242 33827.84 283.16 17119.09 88888.00 2019-08-30 20:11:45.000 242 33827.88 283.19 17119.07 37913.91 2019-08-30 20:11:46.000 242 33827.85 283.16 17119.04 88888.00 2019-08-30 20:11:47.000 242 33827.79 283.16 17119.08 88888.00 2019-08-30 20:11:48.000 242 33827.77 283.13 17119.08 88888.00 2019-08-30 20:11:49.000 242 33827.74 283.12 17119.07 88888.00 2019-08-30 20:11:50.000 242 33827.69 283.11 17119.07 37913.69 2019-08-30 20:11:51.000 242 33827.72 283.13 17119.04 88888.00 2019-08-30 20:11:52.000 242 33827.69 283.15 17119.06 88888.00 2019-08-30 20:11:53.000 242 33827.69 283.17 17119.04 88888.00 2019-08-30 20:11:54.000 242 33827.64 283.17 17119.03 88888.00 2019-08-30 20:11:55.000 242 33827.59 283.17 17119.06 37913.67 2019-08-30 20:11:56.000 242 33827.58 283.18 17119.05 88888.00 2019-08-30 20:11:57.000 242 33827.55 283.21 17119.06 88888.00 2019-08-30 20:11:58.000 242 33827.52 283.23 17119.07 88888.00 2019-08-30 20:11:59.000 242 33827.54 283.23 17119.06 88888.00 2019-08-30 20:12:00.000 242 33827.55 283.22 17119.06 37913.61 2019-08-30 20:12:01.000 242 33827.50 283.25 17119.09 88888.00 2019-08-30 20:12:02.000 242 33827.47 283.26 17119.09 88888.00 2019-08-30 20:12:03.000 242 33827.48 283.26 17119.09 88888.00 2019-08-30 20:12:04.000 242 33827.47 283.27 17119.12 88888.00 2019-08-30 20:12:05.000 242 33827.46 283.29 17119.14 37913.53 2019-08-30 20:12:06.000 242 33827.44 283.32 17119.20 88888.00 2019-08-30 20:12:07.000 242 33827.38 283.33 17119.19 88888.00 2019-08-30 20:12:08.000 242 33827.35 283.34 17119.16 88888.00 2019-08-30 20:12:09.000 242 33827.37 283.33 17119.14 88888.00 2019-08-30 20:12:10.000 242 33827.37 283.30 17119.14 37913.43 2019-08-30 20:12:11.000 242 33827.36 283.33 17119.15 88888.00 2019-08-30 20:12:12.000 242 33827.32 283.34 17119.16 88888.00 2019-08-30 20:12:13.000 242 33827.28 283.32 17119.14 88888.00 2019-08-30 20:12:14.000 242 33827.30 283.30 17119.12 88888.00 2019-08-30 20:12:15.000 242 33827.30 283.31 17119.13 37913.42 2019-08-30 20:12:16.000 242 33827.28 283.34 17119.15 88888.00 2019-08-30 20:12:17.000 242 33827.28 283.32 17119.11 88888.00 2019-08-30 20:12:18.000 242 33827.27 283.31 17119.12 88888.00 2019-08-30 20:12:19.000 242 33827.26 283.32 17119.13 88888.00 2019-08-30 20:12:20.000 242 33827.22 283.30 17119.08 37913.35 2019-08-30 20:12:21.000 242 33827.21 283.29 17119.11 88888.00 2019-08-30 20:12:22.000 242 33827.16 283.32 17119.14 88888.00 2019-08-30 20:12:23.000 242 33827.12 283.30 17119.15 88888.00 2019-08-30 20:12:24.000 242 33827.13 283.30 17119.14 88888.00 2019-08-30 20:12:25.000 242 33827.10 283.30 17119.17 37913.33 2019-08-30 20:12:26.000 242 33827.12 283.29 17119.14 88888.00 2019-08-30 20:12:27.000 242 33827.13 283.29 17119.15 88888.00 2019-08-30 20:12:28.000 242 33827.14 283.30 17119.13 88888.00 2019-08-30 20:12:29.000 242 33827.13 283.33 17119.16 88888.00 2019-08-30 20:12:30.000 242 33827.13 283.36 17119.19 37913.20 2019-08-30 20:12:31.000 242 33827.11 283.35 17119.23 88888.00 2019-08-30 20:12:32.000 242 33827.12 283.37 17119.21 88888.00 2019-08-30 20:12:33.000 242 33827.13 283.40 17119.17 88888.00 2019-08-30 20:12:34.000 242 33827.11 283.40 17119.14 88888.00 2019-08-30 20:12:35.000 242 33827.13 283.39 17119.15 37913.25 2019-08-30 20:12:36.000 242 33827.15 283.39 17119.18 88888.00 2019-08-30 20:12:37.000 242 33827.15 283.43 17119.16 88888.00 2019-08-30 20:12:38.000 242 33827.16 283.46 17119.14 88888.00 2019-08-30 20:12:39.000 242 33827.14 283.50 17119.14 88888.00 2019-08-30 20:12:40.000 242 33827.11 283.50 17119.13 37913.16 2019-08-30 20:12:41.000 242 33827.12 283.48 17119.13 88888.00 2019-08-30 20:12:42.000 242 33827.14 283.46 17119.12 88888.00 2019-08-30 20:12:43.000 242 33827.16 283.45 17119.14 88888.00 2019-08-30 20:12:44.000 242 33827.13 283.43 17119.16 88888.00 2019-08-30 20:12:45.000 242 33827.13 283.45 17119.17 37913.10 2019-08-30 20:12:46.000 242 33827.12 283.48 17119.16 88888.00 2019-08-30 20:12:47.000 242 33827.14 283.49 17119.16 88888.00 2019-08-30 20:12:48.000 242 33827.12 283.50 17119.16 88888.00 2019-08-30 20:12:49.000 242 33827.13 283.47 17119.10 88888.00 2019-08-30 20:12:50.000 242 33827.14 283.41 17119.14 37913.16 2019-08-30 20:12:51.000 242 33827.11 283.41 17119.15 88888.00 2019-08-30 20:12:52.000 242 33827.07 283.45 17119.14 88888.00 2019-08-30 20:12:53.000 242 33827.07 283.49 17119.12 88888.00 2019-08-30 20:12:54.000 242 33827.07 283.50 17119.12 88888.00 2019-08-30 20:12:55.000 242 33827.08 283.50 17119.12 37913.15 2019-08-30 20:12:56.000 242 33827.05 283.48 17119.13 88888.00 2019-08-30 20:12:57.000 242 33827.08 283.44 17119.12 88888.00 2019-08-30 20:12:58.000 242 33827.10 283.39 17119.16 88888.00 2019-08-30 20:12:59.000 242 33827.09 283.40 17119.13 88888.00 2019-08-30 20:13:00.000 242 33827.06 283.41 17119.14 37913.10 2019-08-30 20:13:01.000 242 33827.02 283.43 17119.16 88888.00 2019-08-30 20:13:02.000 242 33827.01 283.36 17119.13 88888.00 2019-08-30 20:13:03.000 242 33827.00 283.33 17119.15 88888.00 2019-08-30 20:13:04.000 242 33827.01 283.32 17119.13 88888.00 2019-08-30 20:13:05.000 242 33826.99 283.34 17119.10 37913.13 2019-08-30 20:13:06.000 242 33826.94 283.39 17119.13 88888.00 2019-08-30 20:13:07.000 242 33826.94 283.38 17119.15 88888.00 2019-08-30 20:13:08.000 242 33826.95 283.41 17119.11 88888.00 2019-08-30 20:13:09.000 242 33826.92 283.45 17119.15 88888.00 2019-08-30 20:13:10.000 242 33826.91 283.45 17119.15 37913.02 2019-08-30 20:13:11.000 242 33826.88 283.45 17119.13 88888.00 2019-08-30 20:13:12.000 242 33826.85 283.42 17119.17 88888.00 2019-08-30 20:13:13.000 242 33826.85 283.44 17119.16 88888.00 2019-08-30 20:13:14.000 242 33826.86 283.42 17119.15 88888.00 2019-08-30 20:13:15.000 242 33826.89 283.42 17119.14 37913.04 2019-08-30 20:13:16.000 242 33826.85 283.44 17119.10 88888.00 2019-08-30 20:13:17.000 242 33826.84 283.45 17119.09 88888.00 2019-08-30 20:13:18.000 242 33826.85 283.43 17119.06 88888.00 2019-08-30 20:13:19.000 242 33826.81 283.42 17119.07 88888.00 2019-08-30 20:13:20.000 242 33826.81 283.40 17119.08 37912.94 2019-08-30 20:13:21.000 242 33826.80 283.36 17119.11 88888.00 2019-08-30 20:13:22.000 242 33826.75 283.36 17119.12 88888.00 2019-08-30 20:13:23.000 242 33826.73 283.35 17119.11 88888.00 2019-08-30 20:13:24.000 242 33826.70 283.39 17119.12 88888.00 2019-08-30 20:13:25.000 242 33826.67 283.42 17119.12 37912.92 2019-08-30 20:13:26.000 242 33826.68 283.40 17119.15 88888.00 2019-08-30 20:13:27.000 242 33826.68 283.39 17119.14 88888.00 2019-08-30 20:13:28.000 242 33826.62 283.41 17119.13 88888.00 2019-08-30 20:13:29.000 242 33826.57 283.39 17119.15 88888.00 2019-08-30 20:13:30.000 242 33826.59 283.38 17119.15 37912.82 2019-08-30 20:13:31.000 242 33826.58 283.37 17119.14 88888.00 2019-08-30 20:13:32.000 242 33826.56 283.40 17119.16 88888.00 2019-08-30 20:13:33.000 242 33826.53 283.44 17119.15 88888.00 2019-08-30 20:13:34.000 242 33826.52 283.42 17119.21 88888.00 2019-08-30 20:13:35.000 242 33826.51 283.39 17119.22 37912.68 2019-08-30 20:13:36.000 242 33826.49 283.37 17119.22 88888.00 2019-08-30 20:13:37.000 242 33826.47 283.37 17119.20 88888.00 2019-08-30 20:13:38.000 242 33826.42 283.35 17119.18 88888.00 2019-08-30 20:13:39.000 242 33826.42 283.33 17119.16 88888.00 2019-08-30 20:13:40.000 242 33826.41 283.32 17119.19 37912.54 2019-08-30 20:13:41.000 242 33826.45 283.33 17119.21 88888.00 2019-08-30 20:13:42.000 242 33826.41 283.33 17119.20 88888.00 2019-08-30 20:13:43.000 242 33826.36 283.30 17119.18 88888.00 2019-08-30 20:13:44.000 242 33826.32 283.30 17119.16 88888.00 2019-08-30 20:13:45.000 242 33826.32 283.31 17119.15 37912.52 2019-08-30 20:13:46.000 242 33826.35 283.31 17119.18 88888.00 2019-08-30 20:13:47.000 242 33826.32 283.27 17119.19 88888.00 2019-08-30 20:13:48.000 242 33826.27 283.30 17119.20 88888.00 2019-08-30 20:13:49.000 242 33826.26 283.33 17119.20 88888.00 2019-08-30 20:13:50.000 242 33826.20 283.35 17119.20 37912.43 2019-08-30 20:13:51.000 242 33826.17 283.31 17119.23 88888.00 2019-08-30 20:13:52.000 242 33826.16 283.33 17119.21 88888.00 2019-08-30 20:13:53.000 242 33826.14 283.34 17119.18 88888.00 2019-08-30 20:13:54.000 242 33826.12 283.34 17119.19 88888.00 2019-08-30 20:13:55.000 242 33826.08 283.33 17119.21 37912.32 2019-08-30 20:13:56.000 242 33826.03 283.34 17119.22 88888.00 2019-08-30 20:13:57.000 242 33826.01 283.34 17119.21 88888.00 2019-08-30 20:13:58.000 242 33825.97 283.37 17119.21 88888.00 2019-08-30 20:13:59.000 242 33825.96 283.37 17119.25 88888.00 2019-08-30 20:14:00.000 242 33825.99 283.38 17119.27 37912.31 2019-08-30 20:14:01.000 242 33826.00 283.39 17119.26 88888.00 2019-08-30 20:14:02.000 242 33825.96 283.41 17119.25 88888.00 2019-08-30 20:14:03.000 242 33825.92 283.44 17119.25 88888.00 2019-08-30 20:14:04.000 242 33825.85 283.42 17119.23 88888.00 2019-08-30 20:14:05.000 242 33825.82 283.42 17119.22 37912.12 2019-08-30 20:14:06.000 242 33825.80 283.44 17119.25 88888.00 2019-08-30 20:14:07.000 242 33825.81 283.46 17119.25 88888.00 2019-08-30 20:14:08.000 242 33825.81 283.49 17119.24 88888.00 2019-08-30 20:14:09.000 242 33825.76 283.49 17119.24 88888.00 2019-08-30 20:14:10.000 242 33825.68 283.49 17119.27 37912.01 2019-08-30 20:14:11.000 242 33825.66 283.48 17119.30 88888.00 2019-08-30 20:14:12.000 242 33825.64 283.49 17119.28 88888.00 2019-08-30 20:14:13.000 242 33825.63 283.49 17119.32 88888.00 2019-08-30 20:14:14.000 242 33825.64 283.51 17119.33 88888.00 2019-08-30 20:14:15.000 242 33825.64 283.53 17119.32 37911.86 2019-08-30 20:14:16.000 242 33825.61 283.52 17119.33 88888.00 2019-08-30 20:14:17.000 242 33825.55 283.53 17119.33 88888.00 2019-08-30 20:14:18.000 242 33825.49 283.57 17119.34 88888.00 2019-08-30 20:14:19.000 242 33825.52 283.59 17119.32 88888.00 2019-08-30 20:14:20.000 242 33825.52 283.59 17119.32 37911.90 2019-08-30 20:14:21.000 242 33825.45 283.60 17119.31 88888.00 2019-08-30 20:14:22.000 242 33825.43 283.61 17119.25 88888.00 2019-08-30 20:14:23.000 242 33825.41 283.56 17119.20 88888.00 2019-08-30 20:14:24.000 242 33825.41 283.56 17119.20 88888.00 2019-08-30 20:14:25.000 242 33825.43 283.58 17119.28 37911.74 2019-08-30 20:14:26.000 242 33825.41 283.55 17119.30 88888.00 2019-08-30 20:14:27.000 242 33825.40 283.55 17119.32 88888.00 2019-08-30 20:14:28.000 242 33825.37 283.59 17119.31 88888.00 2019-08-30 20:14:29.000 242 33825.37 283.63 17119.32 88888.00 2019-08-30 20:14:30.000 242 33825.32 283.63 17119.33 37911.64 2019-08-30 20:14:31.000 242 33825.33 283.66 17119.33 88888.00 2019-08-30 20:14:32.000 242 33825.28 283.69 17119.30 88888.00 2019-08-30 20:14:33.000 242 33825.25 283.70 17119.34 88888.00 2019-08-30 20:14:34.000 242 33825.22 283.70 17119.32 88888.00 2019-08-30 20:14:35.000 242 33825.22 283.69 17119.30 37911.60 2019-08-30 20:14:36.000 242 33825.18 283.68 17119.27 88888.00 2019-08-30 20:14:37.000 242 33825.18 283.68 17119.25 88888.00 2019-08-30 20:14:38.000 242 33825.19 283.70 17119.24 88888.00 2019-08-30 20:14:39.000 242 33825.21 283.69 17119.24 88888.00 2019-08-30 20:14:40.000 242 33825.18 283.68 17119.28 37911.51 2019-08-30 20:14:41.000 242 33825.16 283.68 17119.30 88888.00 2019-08-30 20:14:42.000 242 33825.16 283.70 17119.31 88888.00 2019-08-30 20:14:43.000 242 33825.14 283.69 17119.28 88888.00 2019-08-30 20:14:44.000 242 33825.12 283.62 17119.30 88888.00 2019-08-30 20:14:45.000 242 33825.12 283.60 17119.36 37911.45 2019-08-30 20:14:46.000 242 33825.14 283.58 17119.34 88888.00 2019-08-30 20:14:47.000 242 33825.16 283.60 17119.31 88888.00 2019-08-30 20:14:48.000 242 33825.15 283.60 17119.32 88888.00 2019-08-30 20:14:49.000 242 33825.09 283.66 17119.31 88888.00 2019-08-30 20:14:50.000 242 33825.04 283.68 17119.26 37911.41 2019-08-30 20:14:51.000 242 33825.04 283.68 17119.26 88888.00 2019-08-30 20:14:52.000 242 33825.04 283.64 17119.27 88888.00 2019-08-30 20:14:53.000 242 33825.04 283.66 17119.26 88888.00 2019-08-30 20:14:54.000 242 33825.02 283.67 17119.26 88888.00 2019-08-30 20:14:55.000 242 33824.98 283.65 17119.28 37911.36 2019-08-30 20:14:56.000 242 33825.00 283.71 17119.26 88888.00 2019-08-30 20:14:57.000 242 33825.03 283.70 17119.27 88888.00 2019-08-30 20:14:58.000 242 33825.06 283.67 17119.25 88888.00 2019-08-30 20:14:59.000 242 33825.01 283.67 17119.24 88888.00 2019-08-30 20:15:00.000 242 33824.99 283.69 17119.30 37911.40 2019-08-30 20:15:01.000 242 33825.00 283.67 17119.31 88888.00 2019-08-30 20:15:02.000 242 33824.96 283.66 17119.28 88888.00 2019-08-30 20:15:03.000 242 33824.96 283.67 17119.25 88888.00 2019-08-30 20:15:04.000 242 33824.95 283.67 17119.27 88888.00 2019-08-30 20:15:05.000 242 33824.93 283.67 17119.31 37911.30 2019-08-30 20:15:06.000 242 33824.90 283.63 17119.30 88888.00 2019-08-30 20:15:07.000 242 33824.88 283.67 17119.28 88888.00 2019-08-30 20:15:08.000 242 33824.88 283.69 17119.26 88888.00 2019-08-30 20:15:09.000 242 33824.87 283.67 17119.26 88888.00 2019-08-30 20:15:10.000 242 33824.85 283.64 17119.28 37911.20 2019-08-30 20:15:11.000 242 33824.83 283.64 17119.34 88888.00 2019-08-30 20:15:12.000 242 33824.81 283.66 17119.34 88888.00 2019-08-30 20:15:13.000 242 33824.80 283.64 17119.29 88888.00 2019-08-30 20:15:14.000 242 33824.79 283.66 17119.30 88888.00 2019-08-30 20:15:15.000 242 33824.79 283.69 17119.27 37911.14 2019-08-30 20:15:16.000 242 33824.75 283.67 17119.28 88888.00 2019-08-30 20:15:17.000 242 33824.71 283.67 17119.30 88888.00 2019-08-30 20:15:18.000 242 33824.74 283.69 17119.30 88888.00 2019-08-30 20:15:19.000 242 33824.71 283.70 17119.34 88888.00 2019-08-30 20:15:20.000 242 33824.67 283.70 17119.37 37911.15 2019-08-30 20:15:21.000 242 33824.65 283.74 17119.39 88888.00 2019-08-30 20:15:22.000 242 33824.62 283.74 17119.38 88888.00 2019-08-30 20:15:23.000 242 33824.58 283.75 17119.35 88888.00 2019-08-30 20:15:24.000 242 33824.54 283.77 17119.34 88888.00 2019-08-30 20:15:25.000 242 33824.57 283.76 17119.34 37911.00 2019-08-30 20:15:26.000 242 33824.55 283.75 17119.30 88888.00 2019-08-30 20:15:27.000 242 33824.53 283.76 17119.29 88888.00 2019-08-30 20:15:28.000 242 33824.51 283.78 17119.31 88888.00 2019-08-30 20:15:29.000 242 33824.46 283.82 17119.32 88888.00 2019-08-30 20:15:30.000 242 33824.46 283.83 17119.39 37910.91 2019-08-30 20:15:31.000 242 33824.39 283.82 17119.43 88888.00 2019-08-30 20:15:32.000 242 33824.30 283.79 17119.42 88888.00 2019-08-30 20:15:33.000 242 33824.30 283.82 17119.45 88888.00 2019-08-30 20:15:34.000 242 33824.32 283.87 17119.41 88888.00 2019-08-30 20:15:35.000 242 33824.32 283.85 17119.43 37910.76 2019-08-30 20:15:36.000 242 33824.26 283.92 17119.41 88888.00 2019-08-30 20:15:37.000 242 33824.26 283.93 17119.43 88888.00 2019-08-30 20:15:38.000 242 33824.21 283.96 17119.43 88888.00 2019-08-30 20:15:39.000 242 33824.20 283.99 17119.37 88888.00 2019-08-30 20:15:40.000 242 33824.14 283.99 17119.44 37910.68 2019-08-30 20:15:41.000 242 33824.14 284.01 17119.45 88888.00 2019-08-30 20:15:42.000 242 33824.13 284.04 17119.47 88888.00 2019-08-30 20:15:43.000 242 33824.12 284.07 17119.49 88888.00 2019-08-30 20:15:44.000 242 33824.10 284.02 17119.48 88888.00 2019-08-30 20:15:45.000 242 33824.10 284.06 17119.42 37910.63 2019-08-30 20:15:46.000 242 33824.06 284.09 17119.40 88888.00 2019-08-30 20:15:47.000 242 33824.01 284.07 17119.42 88888.00 2019-08-30 20:15:48.000 242 33823.98 284.06 17119.38 88888.00 2019-08-30 20:15:49.000 242 33823.98 284.10 17119.43 88888.00 2019-08-30 20:15:50.000 242 33823.95 284.10 17119.44 37910.51 2019-08-30 20:15:51.000 242 33823.95 284.10 17119.43 88888.00 2019-08-30 20:15:52.000 242 33823.93 284.09 17119.44 88888.00 2019-08-30 20:15:53.000 242 33823.88 284.08 17119.46 88888.00 2019-08-30 20:15:54.000 242 33823.83 284.11 17119.47 88888.00 2019-08-30 20:15:55.000 242 33823.76 284.13 17119.45 37910.37 2019-08-30 20:15:56.000 242 33823.75 284.16 17119.43 88888.00 2019-08-30 20:15:57.000 242 33823.77 284.15 17119.43 88888.00 2019-08-30 20:15:58.000 242 33823.75 284.17 17119.42 88888.00 2019-08-30 20:15:59.000 242 33823.71 284.17 17119.42 88888.00 2019-08-30 20:16:00.000 242 33823.69 284.16 17119.41 37910.23 2019-08-30 20:16:01.000 242 33823.68 284.20 17119.42 88888.00 2019-08-30 20:16:02.000 242 33823.67 284.18 17119.46 88888.00 2019-08-30 20:16:03.000 242 33823.65 284.19 17119.45 88888.00 2019-08-30 20:16:04.000 242 33823.60 284.18 17119.43 88888.00 2019-08-30 20:16:05.000 242 33823.58 284.16 17119.42 37910.08 2019-08-30 20:16:06.000 242 33823.56 284.17 17119.45 88888.00 2019-08-30 20:16:07.000 242 33823.56 284.19 17119.43 88888.00 2019-08-30 20:16:08.000 242 33823.59 284.17 17119.43 88888.00 2019-08-30 20:16:09.000 242 33823.58 284.21 17119.43 88888.00 2019-08-30 20:16:10.000 242 33823.57 284.24 17119.41 37910.07 2019-08-30 20:16:11.000 242 33823.49 284.26 17119.41 88888.00 2019-08-30 20:16:12.000 242 33823.49 284.28 17119.45 88888.00 2019-08-30 20:16:13.000 242 33823.44 284.22 17119.43 88888.00 2019-08-30 20:16:14.000 242 33823.42 284.21 17119.44 88888.00 2019-08-30 20:16:15.000 242 33823.43 284.23 17119.39 37910.10 2019-08-30 20:16:16.000 242 33823.38 284.25 17119.38 88888.00 2019-08-30 20:16:17.000 242 33823.36 284.26 17119.43 88888.00 2019-08-30 20:16:18.000 242 33823.36 284.27 17119.47 88888.00 2019-08-30 20:16:19.000 242 33823.38 284.27 17119.44 88888.00 2019-08-30 20:16:20.000 242 33823.35 284.26 17119.43 37910.01 2019-08-30 20:16:21.000 242 33823.34 284.26 17119.44 88888.00 2019-08-30 20:16:22.000 242 33823.30 284.26 17119.39 88888.00 2019-08-30 20:16:23.000 242 33823.29 284.27 17119.38 88888.00 2019-08-30 20:16:24.000 242 33823.26 284.24 17119.41 88888.00 2019-08-30 20:16:25.000 242 33823.23 284.24 17119.38 37909.88 2019-08-30 20:16:26.000 242 33823.23 284.26 17119.37 88888.00 2019-08-30 20:16:27.000 242 33823.26 284.27 17119.37 88888.00 2019-08-30 20:16:28.000 242 33823.21 284.24 17119.41 88888.00 2019-08-30 20:16:29.000 242 33823.19 284.18 17119.39 88888.00 2019-08-30 20:16:30.000 242 33823.20 284.18 17119.45 37909.85 2019-08-30 20:16:31.000 242 33823.18 284.19 17119.39 88888.00 2019-08-30 20:16:32.000 242 33823.13 284.17 17119.34 88888.00 2019-08-30 20:16:33.000 242 33823.10 284.21 17119.32 88888.00 2019-08-30 20:16:34.000 242 33823.10 284.19 17119.39 88888.00 2019-08-30 20:16:35.000 242 33823.14 284.17 17119.40 37909.75 2019-08-30 20:16:36.000 242 33823.10 284.16 17119.42 88888.00 2019-08-30 20:16:37.000 242 33823.05 284.15 17119.44 88888.00 2019-08-30 20:16:38.000 242 33823.05 284.17 17119.46 88888.00 2019-08-30 20:16:39.000 242 33822.99 284.16 17119.50 88888.00 2019-08-30 20:16:40.000 242 33822.99 284.15 17119.47 37909.71 2019-08-30 20:16:41.000 242 33823.02 284.18 17119.49 88888.00 2019-08-30 20:16:42.000 242 33822.97 284.20 17119.50 88888.00 2019-08-30 20:16:43.000 242 33822.93 284.20 17119.53 88888.00 2019-08-30 20:16:44.000 242 33822.92 284.19 17119.49 88888.00 2019-08-30 20:16:45.000 242 33822.91 284.23 17119.46 37909.56 2019-08-30 20:16:46.000 242 33822.86 284.25 17119.44 88888.00 2019-08-30 20:16:47.000 242 33822.85 284.26 17119.48 88888.00 2019-08-30 20:16:48.000 242 33822.82 284.26 17119.48 88888.00 2019-08-30 20:16:49.000 242 33822.84 284.33 17119.49 88888.00 2019-08-30 20:16:50.000 242 33822.82 284.29 17119.46 37909.51 2019-08-30 20:16:51.000 242 33822.83 284.28 17119.50 88888.00 2019-08-30 20:16:52.000 242 33822.81 284.32 17119.51 88888.00 2019-08-30 20:16:53.000 242 33822.76 284.34 17119.45 88888.00 2019-08-30 20:16:54.000 242 33822.73 284.35 17119.50 88888.00 2019-08-30 20:16:55.000 242 33822.72 284.34 17119.50 37909.45 2019-08-30 20:16:56.000 242 33822.68 284.33 17119.50 88888.00 2019-08-30 20:16:57.000 242 33822.65 284.32 17119.53 88888.00 2019-08-30 20:16:58.000 242 33822.63 284.33 17119.51 88888.00 2019-08-30 20:16:59.000 242 33822.60 284.35 17119.50 88888.00 2019-08-30 20:17:00.000 242 33822.57 284.31 17119.46 37909.28 2019-08-30 20:17:01.000 242 33822.53 284.32 17119.48 88888.00 2019-08-30 20:17:02.000 242 33822.48 284.35 17119.48 88888.00 2019-08-30 20:17:03.000 242 33822.48 284.38 17119.45 88888.00 2019-08-30 20:17:04.000 242 33822.46 284.38 17119.44 88888.00 2019-08-30 20:17:05.000 242 33822.41 284.35 17119.47 37909.12 2019-08-30 20:17:06.000 242 33822.38 284.33 17119.46 88888.00 2019-08-30 20:17:07.000 242 33822.37 284.35 17119.43 88888.00 2019-08-30 20:17:08.000 242 33822.35 284.34 17119.49 88888.00 2019-08-30 20:17:09.000 242 33822.36 284.34 17119.50 88888.00 2019-08-30 20:17:10.000 242 33822.32 284.32 17119.45 37909.08 2019-08-30 20:17:11.000 242 33822.32 284.34 17119.49 88888.00 2019-08-30 20:17:12.000 242 33822.31 284.36 17119.47 88888.00 2019-08-30 20:17:13.000 242 33822.29 284.41 17119.49 88888.00 2019-08-30 20:17:14.000 242 33822.29 284.43 17119.49 88888.00 2019-08-30 20:17:15.000 242 33822.28 284.45 17119.47 37909.12 2019-08-30 20:17:16.000 242 33822.26 284.45 17119.46 88888.00 2019-08-30 20:17:17.000 242 33822.21 284.44 17119.48 88888.00 2019-08-30 20:17:18.000 242 33822.19 284.37 17119.46 88888.00 2019-08-30 20:17:19.000 242 33822.18 284.38 17119.44 88888.00 2019-08-30 20:17:20.000 242 33822.16 284.42 17119.45 37908.91 2019-08-30 20:17:21.000 242 33822.15 284.41 17119.46 88888.00 2019-08-30 20:17:22.000 242 33822.11 284.42 17119.44 88888.00 2019-08-30 20:17:23.000 242 33822.08 284.39 17119.49 88888.00 2019-08-30 20:17:24.000 242 33822.12 284.38 17119.51 88888.00 2019-08-30 20:17:25.000 242 33822.12 284.38 17119.51 37908.85 2019-08-30 20:17:26.000 242 33822.13 284.39 17119.54 88888.00 2019-08-30 20:17:27.000 242 33822.14 284.39 17119.57 88888.00 2019-08-30 20:17:28.000 242 33822.11 284.40 17119.54 88888.00 2019-08-30 20:17:29.000 242 33822.08 284.39 17119.54 88888.00 2019-08-30 20:17:30.000 242 33822.10 284.40 17119.54 37908.81 2019-08-30 20:17:31.000 242 33822.12 284.39 17119.55 88888.00 2019-08-30 20:17:32.000 242 33822.12 284.35 17119.54 88888.00 2019-08-30 20:17:33.000 242 33822.10 284.36 17119.51 88888.00 2019-08-30 20:17:34.000 242 33822.12 284.38 17119.52 88888.00 2019-08-30 20:17:35.000 242 33822.10 284.45 17119.55 37908.86 2019-08-30 20:17:36.000 242 33822.07 284.47 17119.50 88888.00 2019-08-30 20:17:37.000 242 33822.09 284.49 17119.50 88888.00 2019-08-30 20:17:38.000 242 33822.12 284.45 17119.50 88888.00 2019-08-30 20:17:39.000 242 33822.06 284.44 17119.50 88888.00 2019-08-30 20:17:40.000 242 33822.08 284.43 17119.51 37908.80 2019-08-30 20:17:41.000 242 33822.08 284.45 17119.51 88888.00 2019-08-30 20:17:42.000 242 33822.04 284.43 17119.50 88888.00 2019-08-30 20:17:43.000 242 33822.02 284.41 17119.50 88888.00 2019-08-30 20:17:44.000 242 33822.05 284.46 17119.53 88888.00 2019-08-30 20:17:45.000 242 33822.03 284.48 17119.50 37908.81 2019-08-30 20:17:46.000 242 33822.07 284.47 17119.49 88888.00 2019-08-30 20:17:47.000 242 33822.07 284.48 17119.44 88888.00 2019-08-30 20:17:48.000 242 33822.04 284.53 17119.46 88888.00 2019-08-30 20:17:49.000 242 33822.07 284.52 17119.47 88888.00 2019-08-30 20:17:50.000 242 33822.09 284.47 17119.45 37908.84 2019-08-30 20:17:51.000 242 33822.07 284.46 17119.47 88888.00 2019-08-30 20:17:52.000 242 33822.04 284.51 17119.48 88888.00 2019-08-30 20:17:53.000 242 33822.01 284.51 17119.42 88888.00 2019-08-30 20:17:54.000 242 33822.04 284.51 17119.45 88888.00 2019-08-30 20:17:55.000 242 33822.07 284.53 17119.46 37908.72 2019-08-30 20:17:56.000 242 33822.06 284.53 17119.46 88888.00 2019-08-30 20:17:57.000 242 33822.03 284.51 17119.43 88888.00 2019-08-30 20:17:58.000 242 33822.04 284.49 17119.42 88888.00 2019-08-30 20:17:59.000 242 33822.04 284.47 17119.42 88888.00 2019-08-30 20:18:00.000 242 33822.00 284.46 17119.47 37908.83 2019-08-30 20:18:01.000 242 33821.99 284.49 17119.48 88888.00 2019-08-30 20:18:02.000 242 33822.04 284.51 17119.49 88888.00 2019-08-30 20:18:03.000 242 33822.05 284.51 17119.50 88888.00 2019-08-30 20:18:04.000 242 33822.05 284.51 17119.49 88888.00 2019-08-30 20:18:05.000 242 33822.04 284.51 17119.47 37908.78 2019-08-30 20:18:06.000 242 33822.00 284.52 17119.48 88888.00 2019-08-30 20:18:07.000 242 33822.02 284.53 17119.47 88888.00 2019-08-30 20:18:08.000 242 33822.02 284.53 17119.46 88888.00 2019-08-30 20:18:09.000 242 33822.03 284.53 17119.46 88888.00 2019-08-30 20:18:10.000 242 33822.06 284.54 17119.49 37908.79 2019-08-30 20:18:11.000 242 33822.11 284.54 17119.51 88888.00 2019-08-30 20:18:12.000 242 33822.07 284.59 17119.53 88888.00 2019-08-30 20:18:13.000 242 33822.05 284.58 17119.51 88888.00 2019-08-30 20:18:14.000 242 33822.00 284.54 17119.46 88888.00 2019-08-30 20:18:15.000 242 33822.04 284.58 17119.47 37908.74 2019-08-30 20:18:16.000 242 33822.04 284.58 17119.51 88888.00 2019-08-30 20:18:17.000 242 33822.01 284.60 17119.46 88888.00 2019-08-30 20:18:18.000 242 33822.00 284.60 17119.45 88888.00 2019-08-30 20:18:19.000 242 33822.01 284.57 17119.45 88888.00 2019-08-30 20:18:20.000 242 33822.03 284.57 17119.46 37908.73 2019-08-30 20:18:21.000 242 33822.04 284.58 17119.47 88888.00 2019-08-30 20:18:22.000 242 33822.01 284.58 17119.47 88888.00 2019-08-30 20:18:23.000 242 33822.04 284.58 17119.46 88888.00 2019-08-30 20:18:24.000 242 33822.02 284.59 17119.46 88888.00 2019-08-30 20:18:25.000 242 33822.03 284.61 17119.44 37908.74 2019-08-30 20:18:26.000 242 33822.03 284.65 17119.47 88888.00 2019-08-30 20:18:27.000 242 33822.02 284.65 17119.46 88888.00 2019-08-30 20:18:28.000 242 33822.01 284.62 17119.50 88888.00 2019-08-30 20:18:29.000 242 33822.02 284.61 17119.51 88888.00 2019-08-30 20:18:30.000 242 33822.00 284.64 17119.48 37908.78 2019-08-30 20:18:31.000 242 33821.97 284.65 17119.47 88888.00 2019-08-30 20:18:32.000 242 33821.95 284.65 17119.44 88888.00 2019-08-30 20:18:33.000 242 33821.99 284.64 17119.46 88888.00 2019-08-30 20:18:34.000 242 33821.98 284.63 17119.45 88888.00 2019-08-30 20:18:35.000 242 33822.00 284.61 17119.50 37908.71 2019-08-30 20:18:36.000 242 33822.03 284.64 17119.49 88888.00 2019-08-30 20:18:37.000 242 33822.00 284.65 17119.45 88888.00 2019-08-30 20:18:38.000 242 33821.99 284.67 17119.45 88888.00 2019-08-30 20:18:39.000 242 33821.95 284.63 17119.43 88888.00 2019-08-30 20:18:40.000 242 33822.01 284.63 17119.46 37908.66 2019-08-30 20:18:41.000 242 33822.00 284.68 17119.47 88888.00 2019-08-30 20:18:42.000 242 33821.96 284.73 17119.43 88888.00 2019-08-30 20:18:43.000 242 33821.94 284.71 17119.43 88888.00 2019-08-30 20:18:44.000 242 33821.91 284.70 17119.45 88888.00 2019-08-30 20:18:45.000 242 33821.95 284.75 17119.51 37908.71 2019-08-30 20:18:46.000 242 33821.95 284.71 17119.51 88888.00 2019-08-30 20:18:47.000 242 33821.92 284.72 17119.50 88888.00 2019-08-30 20:18:48.000 242 33821.91 284.75 17119.48 88888.00 2019-08-30 20:18:49.000 242 33821.94 284.74 17119.46 88888.00 2019-08-30 20:18:50.000 242 33821.95 284.71 17119.46 37908.63 2019-08-30 20:18:51.000 242 33821.94 284.70 17119.44 88888.00 2019-08-30 20:18:52.000 242 33821.94 284.69 17119.43 88888.00 2019-08-30 20:18:53.000 242 33821.95 284.70 17119.43 88888.00 2019-08-30 20:18:54.000 242 33821.98 284.71 17119.43 88888.00 2019-08-30 20:18:55.000 242 33821.98 284.67 17119.45 37908.65 2019-08-30 20:18:56.000 242 33821.97 284.68 17119.45 88888.00 2019-08-30 20:18:57.000 242 33822.01 284.69 17119.42 88888.00 2019-08-30 20:18:58.000 242 33822.02 284.68 17119.43 88888.00 2019-08-30 20:18:59.000 242 33822.04 284.69 17119.49 88888.00 2019-08-30 20:19:00.000 242 33822.04 284.66 17119.46 37908.70 2019-08-30 20:19:01.000 242 33822.02 284.67 17119.41 88888.00 2019-08-30 20:19:02.000 242 33822.03 284.73 17119.39 88888.00 2019-08-30 20:19:03.000 242 33822.02 284.76 17119.43 88888.00 2019-08-30 20:19:04.000 242 33822.01 284.75 17119.41 88888.00 2019-08-30 20:19:05.000 242 33822.04 284.75 17119.40 37908.75 2019-08-30 20:19:06.000 242 33822.04 284.76 17119.42 88888.00 2019-08-30 20:19:07.000 242 33822.04 284.79 17119.44 88888.00 2019-08-30 20:19:08.000 242 33822.03 284.77 17119.43 88888.00 2019-08-30 20:19:09.000 242 33822.06 284.79 17119.46 88888.00 2019-08-30 20:19:10.000 242 33822.09 284.78 17119.45 37908.69 2019-08-30 20:19:11.000 242 33822.11 284.74 17119.43 88888.00 2019-08-30 20:19:12.000 242 33822.13 284.73 17119.49 88888.00 2019-08-30 20:19:13.000 242 33822.15 284.73 17119.47 88888.00 2019-08-30 20:19:14.000 242 33822.16 284.74 17119.46 88888.00 2019-08-30 20:19:15.000 242 33822.18 284.79 17119.44 37908.78 2019-08-30 20:19:16.000 242 33822.22 284.82 17119.46 88888.00 2019-08-30 20:19:17.000 242 33822.22 284.75 17119.45 88888.00 2019-08-30 20:19:18.000 242 33822.20 284.75 17119.44 88888.00 2019-08-30 20:19:19.000 242 33822.21 284.78 17119.44 88888.00 2019-08-30 20:19:20.000 242 33822.20 284.80 17119.45 37908.74 2019-08-30 20:19:21.000 242 33822.22 284.79 17119.44 88888.00 2019-08-30 20:19:22.000 242 33822.25 284.75 17119.44 88888.00 2019-08-30 20:19:23.000 242 33822.28 284.74 17119.48 88888.00 2019-08-30 20:19:24.000 242 33822.28 284.71 17119.53 88888.00 2019-08-30 20:19:25.000 242 33822.27 284.71 17119.48 37908.85 2019-08-30 20:19:26.000 242 33822.31 284.72 17119.49 88888.00 2019-08-30 20:19:27.000 242 33822.34 284.72 17119.45 88888.00 2019-08-30 20:19:28.000 242 33822.35 284.73 17119.48 88888.00 2019-08-30 20:19:29.000 242 33822.39 284.75 17119.49 88888.00 2019-08-30 20:19:30.000 242 33822.41 284.75 17119.45 37908.92 2019-08-30 20:19:31.000 242 33822.41 284.75 17119.43 88888.00 2019-08-30 20:19:32.000 242 33822.43 284.72 17119.43 88888.00 2019-08-30 20:19:33.000 242 33822.47 284.74 17119.46 88888.00 2019-08-30 20:19:34.000 242 33822.49 284.75 17119.46 88888.00 2019-08-30 20:19:35.000 242 33822.49 284.75 17119.48 37909.03 2019-08-30 20:19:36.000 242 33822.50 284.72 17119.46 88888.00 2019-08-30 20:19:37.000 242 33822.55 284.71 17119.48 88888.00 2019-08-30 20:19:38.000 242 33822.56 284.72 17119.48 88888.00 2019-08-30 20:19:39.000 242 33822.56 284.73 17119.49 88888.00 2019-08-30 20:19:40.000 242 33822.58 284.76 17119.47 37909.19 2019-08-30 20:19:41.000 242 33822.66 284.76 17119.50 88888.00 2019-08-30 20:19:42.000 242 33822.67 284.73 17119.49 88888.00 2019-08-30 20:19:43.000 242 33822.71 284.70 17119.46 88888.00 2019-08-30 20:19:44.000 242 33822.71 284.69 17119.44 88888.00 2019-08-30 20:19:45.000 242 33822.72 284.67 17119.45 37909.21 2019-08-30 20:19:46.000 242 33822.73 284.65 17119.43 88888.00 2019-08-30 20:19:47.000 242 33822.74 284.69 17119.44 88888.00 2019-08-30 20:19:48.000 242 33822.74 284.66 17119.48 88888.00 2019-08-30 20:19:49.000 242 33822.77 284.64 17119.44 88888.00 2019-08-30 20:19:50.000 242 33822.79 284.59 17119.42 37909.34 2019-08-30 20:19:51.000 242 33822.84 284.55 17119.41 88888.00 2019-08-30 20:19:52.000 242 33822.84 284.55 17119.45 88888.00 2019-08-30 20:19:53.000 242 33822.86 284.59 17119.44 88888.00 2019-08-30 20:19:54.000 242 33822.90 284.60 17119.42 88888.00 2019-08-30 20:19:55.000 242 33822.91 284.58 17119.42 37909.39 2019-08-30 20:19:56.000 242 33822.92 284.58 17119.42 88888.00 2019-08-30 20:19:57.000 242 33822.93 284.61 17119.39 88888.00 2019-08-30 20:19:58.000 242 33822.90 284.61 17119.36 88888.00 2019-08-30 20:19:59.000 242 33822.95 284.58 17119.33 88888.00 2019-08-30 20:20:00.000 242 33822.96 284.53 17119.35 37909.38 2019-08-30 20:20:01.000 242 33822.97 284.53 17119.34 88888.00 2019-08-30 20:20:02.000 242 33822.92 284.49 17119.33 88888.00 2019-08-30 20:20:03.000 242 33822.96 284.49 17119.36 88888.00 2019-08-30 20:20:04.000 242 33822.93 284.47 17119.33 88888.00 2019-08-30 20:20:05.000 242 33822.92 284.47 17119.33 37909.54 2019-08-30 20:20:06.000 242 33822.87 284.45 17119.34 88888.00 2019-08-30 20:20:07.000 242 33822.90 284.44 17119.34 88888.00 2019-08-30 20:20:08.000 242 33822.89 284.45 17119.34 88888.00 2019-08-30 20:20:09.000 242 33822.92 284.42 17119.37 88888.00 2019-08-30 20:20:10.000 242 33822.91 284.40 17119.36 37909.47 2019-08-30 20:20:11.000 242 33822.93 284.38 17119.34 88888.00 2019-08-30 20:20:12.000 242 33822.91 284.38 17119.37 88888.00 2019-08-30 20:20:13.000 242 33822.88 284.39 17119.36 88888.00 2019-08-30 20:20:14.000 242 33822.93 284.35 17119.36 88888.00 2019-08-30 20:20:15.000 242 33822.97 284.34 17119.38 37909.48 2019-08-30 20:20:16.000 242 33822.92 284.33 17119.37 88888.00 2019-08-30 20:20:17.000 242 33822.86 284.34 17119.36 88888.00 2019-08-30 20:20:18.000 242 33822.84 284.33 17119.36 88888.00 2019-08-30 20:20:19.000 242 33822.83 284.33 17119.39 88888.00 2019-08-30 20:20:20.000 242 33822.81 284.33 17119.42 37909.42 2019-08-30 20:20:21.000 242 33822.80 284.35 17119.42 88888.00 2019-08-30 20:20:22.000 242 33822.76 284.34 17119.43 88888.00 2019-08-30 20:20:23.000 242 33822.74 284.33 17119.44 88888.00 2019-08-30 20:20:24.000 242 33822.74 284.33 17119.45 88888.00 2019-08-30 20:20:25.000 242 33822.74 284.34 17119.43 37909.27 2019-08-30 20:20:26.000 242 33822.72 284.36 17119.43 88888.00 2019-08-30 20:20:27.000 242 33822.70 284.35 17119.44 88888.00 2019-08-30 20:20:28.000 242 33822.63 284.30 17119.41 88888.00 2019-08-30 20:20:29.000 242 33822.63 284.30 17119.37 88888.00 2019-08-30 20:20:30.000 242 33822.64 284.35 17119.36 37909.28 2019-08-30 20:20:31.000 242 33822.57 284.36 17119.40 88888.00 2019-08-30 20:20:32.000 242 33822.55 284.35 17119.42 88888.00 2019-08-30 20:20:33.000 242 33822.54 284.36 17119.41 88888.00 2019-08-30 20:20:34.000 242 33822.48 284.36 17119.40 88888.00 2019-08-30 20:20:35.000 242 33822.48 284.41 17119.38 37909.25 2019-08-30 20:20:36.000 242 33822.46 284.44 17119.36 88888.00 2019-08-30 20:20:37.000 242 33822.47 284.44 17119.43 88888.00 2019-08-30 20:20:38.000 242 33822.51 284.46 17119.40 88888.00 2019-08-30 20:20:39.000 242 33822.52 284.48 17119.40 88888.00 2019-08-30 20:20:40.000 242 33822.48 284.52 17119.42 37909.17 2019-08-30 20:20:41.000 242 33822.49 284.53 17119.45 88888.00 2019-08-30 20:20:42.000 242 33822.45 284.53 17119.38 88888.00 2019-08-30 20:20:43.000 242 33822.45 284.55 17119.37 88888.00 2019-08-30 20:20:44.000 242 33822.42 284.58 17119.39 88888.00 2019-08-30 20:20:45.000 242 33822.39 284.60 17119.44 37908.97 2019-08-30 20:20:46.000 242 33822.35 284.57 17119.44 88888.00 2019-08-30 20:20:47.000 242 33822.32 284.57 17119.46 88888.00 2019-08-30 20:20:48.000 242 33822.33 284.58 17119.47 88888.00 2019-08-30 20:20:49.000 242 33822.33 284.57 17119.45 88888.00 2019-08-30 20:20:50.000 242 33822.29 284.57 17119.46 37908.95 2019-08-30 20:20:51.000 242 33822.27 284.61 17119.45 88888.00 2019-08-30 20:20:52.000 242 33822.26 284.60 17119.41 88888.00 2019-08-30 20:20:53.000 242 33822.27 284.64 17119.42 88888.00 2019-08-30 20:20:54.000 242 33822.25 284.63 17119.43 88888.00 2019-08-30 20:20:55.000 242 33822.24 284.62 17119.43 37908.79 2019-08-30 20:20:56.000 242 33822.24 284.65 17119.46 88888.00 2019-08-30 20:20:57.000 242 33822.22 284.66 17119.47 88888.00 2019-08-30 20:20:58.000 242 33822.18 284.67 17119.47 88888.00 2019-08-30 20:20:59.000 242 33822.19 284.74 17119.48 88888.00 2019-08-30 20:21:00.000 242 33822.16 284.73 17119.48 37908.87 2019-08-30 20:21:01.000 242 33822.18 284.73 17119.48 88888.00 2019-08-30 20:21:02.000 242 33822.11 284.76 17119.45 88888.00 2019-08-30 20:21:03.000 242 33822.16 284.81 17119.43 88888.00 2019-08-30 20:21:04.000 242 33822.15 284.86 17119.44 88888.00 2019-08-30 20:21:05.000 242 33822.16 284.85 17119.48 37908.80 2019-08-30 20:21:06.000 242 33822.12 284.85 17119.47 88888.00 2019-08-30 20:21:07.000 242 33822.16 284.83 17119.47 88888.00 2019-08-30 20:21:08.000 242 33822.17 284.84 17119.47 88888.00 2019-08-30 20:21:09.000 242 33822.18 284.88 17119.47 88888.00 2019-08-30 20:21:10.000 242 33822.21 284.92 17119.47 37908.79 2019-08-30 20:21:11.000 242 33822.20 284.93 17119.47 88888.00 2019-08-30 20:21:12.000 242 33822.17 284.93 17119.42 88888.00 2019-08-30 20:21:13.000 242 33822.18 284.94 17119.44 88888.00 2019-08-30 20:21:14.000 242 33822.15 284.96 17119.44 88888.00 2019-08-30 20:21:15.000 242 33822.19 284.98 17119.44 37908.74 2019-08-30 20:21:16.000 242 33822.20 284.99 17119.44 88888.00 2019-08-30 20:21:17.000 242 33822.21 285.00 17119.42 88888.00 2019-08-30 20:21:18.000 242 33822.24 285.02 17119.43 88888.00 2019-08-30 20:21:19.000 242 33822.28 285.01 17119.43 88888.00 2019-08-30 20:21:20.000 242 33822.27 284.97 17119.44 37908.84 2019-08-30 20:21:21.000 242 33822.30 285.03 17119.40 88888.00 2019-08-30 20:21:22.000 242 33822.30 285.02 17119.40 88888.00 2019-08-30 20:21:23.000 242 33822.30 285.02 17119.43 88888.00 2019-08-30 20:21:24.000 242 33822.30 285.04 17119.46 88888.00 2019-08-30 20:21:25.000 242 33822.30 285.01 17119.46 37908.84 2019-08-30 20:21:26.000 242 33822.30 285.00 17119.44 88888.00 2019-08-30 20:21:27.000 242 33822.28 285.00 17119.47 88888.00 2019-08-30 20:21:28.000 242 33822.30 285.02 17119.45 88888.00 2019-08-30 20:21:29.000 242 33822.34 285.04 17119.43 88888.00 2019-08-30 20:21:30.000 242 33822.40 285.04 17119.43 37908.97 2019-08-30 20:21:31.000 242 33822.43 285.05 17119.47 88888.00 2019-08-30 20:21:32.000 242 33822.39 285.10 17119.43 88888.00 2019-08-30 20:21:33.000 242 33822.42 285.10 17119.39 88888.00 2019-08-30 20:21:34.000 242 33822.44 285.09 17119.41 88888.00 2019-08-30 20:21:35.000 242 33822.42 285.07 17119.44 37909.03 2019-08-30 20:21:36.000 242 33822.44 285.09 17119.44 88888.00 2019-08-30 20:21:37.000 242 33822.44 285.10 17119.39 88888.00 2019-08-30 20:21:38.000 242 33822.48 285.07 17119.42 88888.00 2019-08-30 20:21:39.000 242 33822.50 285.07 17119.43 88888.00 2019-08-30 20:21:40.000 242 33822.52 285.06 17119.41 37909.07 2019-08-30 20:21:41.000 242 33822.57 285.05 17119.40 88888.00 2019-08-30 20:21:42.000 242 33822.58 285.08 17119.44 88888.00 2019-08-30 20:21:43.000 242 33822.58 285.07 17119.39 88888.00 2019-08-30 20:21:44.000 242 33822.58 285.06 17119.41 88888.00 2019-08-30 20:21:45.000 242 33822.59 285.03 17119.41 37909.18 2019-08-30 20:21:46.000 242 33822.63 285.06 17119.44 88888.00 2019-08-30 20:21:47.000 242 33822.66 285.08 17119.48 88888.00 2019-08-30 20:21:48.000 242 33822.66 285.04 17119.42 88888.00 2019-08-30 20:21:49.000 242 33822.68 285.05 17119.42 88888.00 2019-08-30 20:21:50.000 242 33822.72 285.06 17119.43 37909.22 2019-08-30 20:21:51.000 242 33822.73 285.05 17119.43 88888.00 2019-08-30 20:21:52.000 242 33822.72 285.01 17119.40 88888.00 2019-08-30 20:21:53.000 242 33822.71 285.02 17119.35 88888.00 2019-08-30 20:21:54.000 242 33822.72 284.99 17119.35 88888.00 2019-08-30 20:21:55.000 242 33822.75 285.01 17119.42 37909.25 2019-08-30 20:21:56.000 242 33822.77 284.99 17119.44 88888.00 2019-08-30 20:21:57.000 242 33822.81 284.96 17119.44 88888.00 2019-08-30 20:21:58.000 242 33822.83 284.97 17119.44 88888.00 2019-08-30 20:21:59.000 242 33822.84 284.94 17119.45 88888.00 2019-08-30 20:22:00.000 242 33822.81 284.93 17119.40 37909.18 2019-08-30 20:22:01.000 242 33822.79 284.93 17119.41 88888.00 2019-08-30 20:22:02.000 242 33822.73 284.92 17119.40 88888.00 2019-08-30 20:22:03.000 242 33822.74 284.92 17119.40 88888.00 2019-08-30 20:22:04.000 242 33822.72 284.91 17119.37 88888.00 2019-08-30 20:22:05.000 242 33822.70 284.91 17119.38 37909.23 2019-08-30 20:22:06.000 242 33822.68 284.94 17119.37 88888.00 2019-08-30 20:22:07.000 242 33822.68 284.92 17119.42 88888.00 2019-08-30 20:22:08.000 242 33822.69 284.87 17119.35 88888.00 2019-08-30 20:22:09.000 242 33822.70 284.87 17119.32 88888.00 2019-08-30 20:22:10.000 242 33822.71 284.87 17119.35 37909.32 2019-08-30 20:22:11.000 242 33822.71 284.88 17119.35 88888.00 2019-08-30 20:22:12.000 242 33822.69 284.85 17119.38 88888.00 2019-08-30 20:22:13.000 242 33822.65 284.82 17119.36 88888.00 2019-08-30 20:22:14.000 242 33822.65 284.76 17119.37 88888.00 2019-08-30 20:22:15.000 242 33822.64 284.79 17119.36 37909.16 2019-08-30 20:22:16.000 242 33822.64 284.76 17119.34 88888.00 2019-08-30 20:22:17.000 242 33822.59 284.74 17119.37 88888.00 2019-08-30 20:22:18.000 242 33822.58 284.73 17119.37 88888.00 2019-08-30 20:22:19.000 242 33822.59 284.74 17119.45 88888.00 2019-08-30 20:22:20.000 242 33822.62 284.77 17119.43 37909.24 2019-08-30 20:22:21.000 242 33822.64 284.82 17119.41 88888.00 2019-08-30 20:22:22.000 242 33822.59 284.77 17119.41 88888.00 2019-08-30 20:22:23.000 242 33822.54 284.71 17119.39 88888.00 2019-08-30 20:22:24.000 242 33822.51 284.71 17119.42 88888.00 2019-08-30 20:22:25.000 242 33822.53 284.72 17119.45 37909.11 2019-08-30 20:22:26.000 242 33822.48 284.75 17119.41 88888.00 2019-08-30 20:22:27.000 242 33822.48 284.75 17119.42 88888.00 2019-08-30 20:22:28.000 242 33822.41 284.73 17119.42 88888.00 2019-08-30 20:22:29.000 242 33822.39 284.74 17119.40 88888.00 2019-08-30 20:22:30.000 242 33822.37 284.77 17119.41 37909.03 2019-08-30 20:22:31.000 242 33822.37 284.74 17119.37 88888.00 2019-08-30 20:22:32.000 242 33822.35 284.72 17119.36 88888.00 2019-08-30 20:22:33.000 242 33822.33 284.71 17119.37 88888.00 2019-08-30 20:22:34.000 242 33822.33 284.71 17119.37 88888.00 2019-08-30 20:22:35.000 242 33822.29 284.72 17119.39 37908.96 2019-08-30 20:22:36.000 242 33822.31 284.69 17119.40 88888.00 2019-08-30 20:22:37.000 242 33822.27 284.67 17119.40 88888.00 2019-08-30 20:22:38.000 242 33822.27 284.66 17119.41 88888.00 2019-08-30 20:22:39.000 242 33822.27 284.64 17119.46 88888.00 2019-08-30 20:22:40.000 242 33822.30 284.66 17119.48 37908.90 2019-08-30 20:22:41.000 242 33822.32 284.66 17119.45 88888.00 2019-08-30 20:22:42.000 242 33822.27 284.66 17119.47 88888.00 2019-08-30 20:22:43.000 242 33822.22 284.67 17119.45 88888.00 2019-08-30 20:22:44.000 242 33822.19 284.64 17119.36 88888.00 2019-08-30 20:22:45.000 242 33822.21 284.59 17119.41 37908.93 2019-08-30 20:22:46.000 242 33822.20 284.58 17119.40 88888.00 2019-08-30 20:22:47.000 242 33822.15 284.60 17119.41 88888.00 2019-08-30 20:22:48.000 242 33822.16 284.60 17119.46 88888.00 2019-08-30 20:22:49.000 242 33822.13 284.60 17119.47 88888.00 2019-08-30 20:22:50.000 242 33822.11 284.61 17119.46 37908.79 2019-08-30 20:22:51.000 242 33822.09 284.59 17119.46 88888.00 2019-08-30 20:22:52.000 242 33822.09 284.59 17119.50 88888.00 2019-08-30 20:22:53.000 242 33822.09 284.59 17119.52 88888.00 2019-08-30 20:22:54.000 242 33822.07 284.57 17119.50 88888.00 2019-08-30 20:22:55.000 242 33822.03 284.55 17119.51 37908.80 2019-08-30 20:22:56.000 242 33822.01 284.56 17119.50 88888.00 2019-08-30 20:22:57.000 242 33821.98 284.56 17119.47 88888.00 2019-08-30 20:22:58.000 242 33821.95 284.59 17119.48 88888.00 2019-08-30 20:22:59.000 242 33821.98 284.59 17119.46 88888.00 2019-08-30 20:23:00.000 242 33821.96 284.58 17119.42 37908.65 2019-08-30 20:23:01.000 242 33821.96 284.60 17119.42 88888.00 2019-08-30 20:23:02.000 242 33821.92 284.56 17119.43 88888.00 2019-08-30 20:23:03.000 242 33821.91 284.60 17119.44 88888.00 2019-08-30 20:23:04.000 242 33821.90 284.60 17119.43 88888.00 2019-08-30 20:23:05.000 242 33821.90 284.62 17119.47 37908.64 2019-08-30 20:23:06.000 242 33821.89 284.63 17119.47 88888.00 2019-08-30 20:23:07.000 242 33821.89 284.63 17119.51 88888.00 2019-08-30 20:23:08.000 242 33821.83 284.59 17119.48 88888.00 2019-08-30 20:23:09.000 242 33821.78 284.61 17119.49 88888.00 2019-08-30 20:23:10.000 242 33821.74 284.65 17119.49 37908.52 2019-08-30 20:23:11.000 242 33821.70 284.73 17119.47 88888.00 2019-08-30 20:23:12.000 242 33821.67 284.65 17119.46 88888.00 2019-08-30 20:23:13.000 242 33821.65 284.62 17119.46 88888.00 2019-08-30 20:23:14.000 242 33821.64 284.61 17119.48 88888.00 2019-08-30 20:23:15.000 242 33821.65 284.57 17119.53 37908.46 2019-08-30 20:23:16.000 242 33821.61 284.57 17119.48 88888.00 2019-08-30 20:23:17.000 242 33821.57 284.55 17119.47 88888.00 2019-08-30 20:23:18.000 242 33821.56 284.57 17119.46 88888.00 2019-08-30 20:23:19.000 242 33821.55 284.60 17119.47 88888.00 2019-08-30 20:23:20.000 242 33821.56 284.60 17119.50 37908.37 2019-08-30 20:23:21.000 242 33821.56 284.63 17119.50 88888.00 2019-08-30 20:23:22.000 242 33821.53 284.62 17119.48 88888.00 2019-08-30 20:23:23.000 242 33821.54 284.63 17119.52 88888.00 2019-08-30 20:23:24.000 242 33821.51 284.62 17119.56 88888.00 2019-08-30 20:23:25.000 242 33821.48 284.62 17119.61 37908.26 2019-08-30 20:23:26.000 242 33821.48 284.65 17119.59 88888.00 2019-08-30 20:23:27.000 242 33821.48 284.65 17119.57 88888.00 2019-08-30 20:23:28.000 242 33821.47 284.61 17119.58 88888.00 2019-08-30 20:23:29.000 242 33821.45 284.62 17119.56 88888.00 2019-08-30 20:23:30.000 242 33821.45 284.64 17119.59 37908.26 2019-08-30 20:23:31.000 242 33821.44 284.66 17119.60 88888.00 2019-08-30 20:23:32.000 242 33821.42 284.62 17119.56 88888.00 2019-08-30 20:23:33.000 242 33821.39 284.60 17119.56 88888.00 2019-08-30 20:23:34.000 242 33821.37 284.60 17119.58 88888.00 2019-08-30 20:23:35.000 242 33821.34 284.65 17119.56 37908.17 2019-08-30 20:23:36.000 242 33821.29 284.65 17119.56 88888.00 2019-08-30 20:23:37.000 242 33821.27 284.59 17119.55 88888.00 2019-08-30 20:23:38.000 242 33821.28 284.60 17119.57 88888.00 2019-08-30 20:23:39.000 242 33821.28 284.61 17119.58 88888.00 2019-08-30 20:23:40.000 242 33821.24 284.64 17119.54 37908.09 2019-08-30 20:23:41.000 242 33821.23 284.68 17119.59 88888.00 2019-08-30 20:23:42.000 242 33821.22 284.67 17119.55 88888.00 2019-08-30 20:23:43.000 242 33821.21 284.66 17119.50 88888.00 2019-08-30 20:23:44.000 242 33821.19 284.69 17119.52 88888.00 2019-08-30 20:23:45.000 242 33821.14 284.65 17119.53 37908.03 2019-08-30 20:23:46.000 242 33821.16 284.63 17119.58 88888.00 2019-08-30 20:23:47.000 242 33821.16 284.60 17119.61 88888.00 2019-08-30 20:23:48.000 242 33821.19 284.65 17119.62 88888.00 2019-08-30 20:23:49.000 242 33821.16 284.67 17119.59 88888.00 2019-08-30 20:23:50.000 242 33821.17 284.67 17119.61 37908.00 2019-08-30 20:23:51.000 242 33821.16 284.65 17119.56 88888.00 2019-08-30 20:23:52.000 242 33821.14 284.67 17119.56 88888.00 2019-08-30 20:23:53.000 242 33821.12 284.64 17119.60 88888.00 2019-08-30 20:23:54.000 242 33821.10 284.62 17119.58 88888.00 2019-08-30 20:23:55.000 242 33821.12 284.62 17119.60 37908.03 2019-08-30 20:23:56.000 242 33821.12 284.64 17119.56 88888.00 2019-08-30 20:23:57.000 242 33821.09 284.66 17119.55 88888.00 2019-08-30 20:23:58.000 242 33821.07 284.70 17119.58 88888.00 2019-08-30 20:23:59.000 242 33821.11 284.72 17119.58 88888.00 2019-08-30 20:24:00.000 242 33821.11 284.74 17119.57 37908.01 2019-08-30 20:24:01.000 242 33821.11 284.70 17119.56 88888.00 2019-08-30 20:24:02.000 242 33821.11 284.70 17119.55 88888.00 2019-08-30 20:24:03.000 242 33821.13 284.70 17119.56 88888.00 2019-08-30 20:24:04.000 242 33821.13 284.70 17119.54 88888.00 2019-08-30 20:24:05.000 242 33821.12 284.70 17119.52 37908.00 2019-08-30 20:24:06.000 242 33821.14 284.71 17119.49 88888.00 2019-08-30 20:24:07.000 242 33821.15 284.72 17119.48 88888.00 2019-08-30 20:24:08.000 242 33821.15 284.67 17119.46 88888.00 2019-08-30 20:24:09.000 242 33821.16 284.68 17119.50 88888.00 2019-08-30 20:24:10.000 242 33821.16 284.71 17119.50 37907.97 2019-08-30 20:24:11.000 242 33821.10 284.70 17119.49 88888.00 2019-08-30 20:24:12.000 242 33821.12 284.70 17119.51 88888.00 2019-08-30 20:24:13.000 242 33821.16 284.68 17119.51 88888.00 2019-08-30 20:24:14.000 242 33821.20 284.67 17119.55 88888.00 2019-08-30 20:24:15.000 242 33821.23 284.65 17119.56 37907.97 2019-08-30 20:24:16.000 242 33821.22 284.63 17119.56 88888.00 2019-08-30 20:24:17.000 242 33821.22 284.64 17119.55 88888.00 2019-08-30 20:24:18.000 242 33821.17 284.66 17119.54 88888.00 2019-08-30 20:24:19.000 242 33821.23 284.65 17119.55 88888.00 2019-08-30 20:24:20.000 242 33821.25 284.64 17119.56 37907.99 2019-08-30 20:24:21.000 242 33821.24 284.63 17119.54 88888.00 2019-08-30 20:24:22.000 242 33821.27 284.63 17119.55 88888.00 2019-08-30 20:24:23.000 242 33821.26 284.63 17119.51 88888.00 2019-08-30 20:24:24.000 242 33821.28 284.65 17119.51 88888.00 2019-08-30 20:24:25.000 242 33821.27 284.61 17119.51 37908.12 2019-08-30 20:24:26.000 242 33821.24 284.60 17119.48 88888.00 2019-08-30 20:24:27.000 242 33821.25 284.61 17119.47 88888.00 2019-08-30 20:24:28.000 242 33821.22 284.62 17119.48 88888.00 2019-08-30 20:24:29.000 242 33821.27 284.64 17119.53 88888.00 2019-08-30 20:24:30.000 242 33821.28 284.65 17119.50 37908.07 2019-08-30 20:24:31.000 242 33821.28 284.66 17119.50 88888.00 2019-08-30 20:24:32.000 242 33821.26 284.62 17119.49 88888.00 2019-08-30 20:24:33.000 242 33821.27 284.57 17119.48 88888.00 2019-08-30 20:24:34.000 242 33821.29 284.59 17119.47 88888.00 2019-08-30 20:24:35.000 242 33821.29 284.59 17119.51 37908.06 2019-08-30 20:24:36.000 242 33821.30 284.61 17119.50 88888.00 2019-08-30 20:24:37.000 242 33821.31 284.61 17119.47 88888.00 2019-08-30 20:24:38.000 242 33821.31 284.63 17119.42 88888.00 2019-08-30 20:24:39.000 242 33821.35 284.63 17119.46 88888.00 2019-08-30 20:24:40.000 242 33821.32 284.62 17119.47 37908.13 2019-08-30 20:24:41.000 242 33821.37 284.60 17119.49 88888.00 2019-08-30 20:24:42.000 242 33821.40 284.58 17119.47 88888.00 2019-08-30 20:24:43.000 242 33821.41 284.56 17119.46 88888.00 2019-08-30 20:24:44.000 242 33821.39 284.58 17119.46 88888.00 2019-08-30 20:24:45.000 242 33821.38 284.57 17119.53 37908.16 2019-08-30 20:24:46.000 242 33821.37 284.58 17119.55 88888.00 2019-08-30 20:24:47.000 242 33821.38 284.56 17119.49 88888.00 2019-08-30 20:24:48.000 242 33821.38 284.56 17119.50 88888.00 2019-08-30 20:24:49.000 242 33821.40 284.57 17119.55 88888.00 2019-08-30 20:24:50.000 242 33821.42 284.59 17119.58 37908.18 2019-08-30 20:24:51.000 242 33821.45 284.58 17119.57 88888.00 2019-08-30 20:24:52.000 242 33821.41 284.56 17119.62 88888.00 2019-08-30 20:24:53.000 242 33821.46 284.60 17119.57 88888.00 2019-08-30 20:24:54.000 242 33821.45 284.56 17119.54 88888.00 2019-08-30 20:24:55.000 242 33821.42 284.55 17119.54 37908.19 2019-08-30 20:24:56.000 242 33821.43 284.56 17119.55 88888.00 2019-08-30 20:24:57.000 242 33821.42 284.53 17119.55 88888.00 2019-08-30 20:24:58.000 242 33821.43 284.51 17119.54 88888.00 2019-08-30 20:24:59.000 242 33821.46 284.50 17119.54 88888.00 2019-08-30 20:25:00.000 242 33821.45 284.52 17119.55 37908.24 2019-08-30 20:25:01.000 242 33821.45 284.51 17119.54 88888.00 2019-08-30 20:25:02.000 242 33821.42 284.45 17119.52 88888.00 2019-08-30 20:25:03.000 242 33821.41 284.45 17119.54 88888.00 2019-08-30 20:25:04.000 242 33821.41 284.44 17119.56 88888.00 2019-08-30 20:25:05.000 242 33821.44 284.43 17119.56 37908.19 2019-08-30 20:25:06.000 242 33821.43 284.42 17119.57 88888.00 2019-08-30 20:25:07.000 242 33821.44 284.45 17119.58 88888.00 2019-08-30 20:25:08.000 242 33821.43 284.49 17119.58 88888.00 2019-08-30 20:25:09.000 242 33821.47 284.44 17119.60 88888.00 2019-08-30 20:25:10.000 242 33821.49 284.40 17119.60 37908.31 2019-08-30 20:25:11.000 242 33821.48 284.39 17119.61 88888.00 2019-08-30 20:25:12.000 242 33821.47 284.39 17119.61 88888.00 2019-08-30 20:25:13.000 242 33821.45 284.42 17119.62 88888.00 2019-08-30 20:25:14.000 242 33821.43 284.43 17119.56 88888.00 2019-08-30 20:25:15.000 242 33821.44 284.44 17119.57 37908.20 2019-08-30 20:25:16.000 242 33821.45 284.44 17119.60 88888.00 2019-08-30 20:25:17.000 242 33821.46 284.46 17119.61 88888.00 2019-08-30 20:25:18.000 242 33821.50 284.46 17119.63 88888.00 2019-08-30 20:25:19.000 242 33821.50 284.45 17119.62 88888.00 2019-08-30 20:25:20.000 242 33821.50 284.46 17119.58 37908.30 2019-08-30 20:25:21.000 242 33821.50 284.44 17119.61 88888.00 2019-08-30 20:25:22.000 242 33821.44 284.44 17119.63 88888.00 2019-08-30 20:25:23.000 242 33821.42 284.46 17119.62 88888.00 2019-08-30 20:25:24.000 242 33821.44 284.47 17119.61 88888.00 2019-08-30 20:25:25.000 242 33821.45 284.51 17119.65 37908.25 2019-08-30 20:25:26.000 242 33821.41 284.48 17119.63 88888.00 2019-08-30 20:25:27.000 242 33821.41 284.47 17119.64 88888.00 2019-08-30 20:25:28.000 242 33821.42 284.48 17119.66 88888.00 2019-08-30 20:25:29.000 242 33821.44 284.41 17119.63 88888.00 2019-08-30 20:25:30.000 242 33821.44 284.42 17119.66 37908.27 2019-08-30 20:25:31.000 242 33821.41 284.46 17119.70 88888.00 2019-08-30 20:25:32.000 242 33821.42 284.44 17119.68 88888.00 2019-08-30 20:25:33.000 242 33821.43 284.45 17119.66 88888.00 2019-08-30 20:25:34.000 242 33821.43 284.43 17119.66 88888.00 2019-08-30 20:25:35.000 242 33821.47 284.43 17119.66 37908.29 2019-08-30 20:25:36.000 242 33821.44 284.41 17119.62 88888.00 2019-08-30 20:25:37.000 242 33821.48 284.46 17119.67 88888.00 2019-08-30 20:25:38.000 242 33821.48 284.40 17119.70 88888.00 2019-08-30 20:25:39.000 242 33821.46 284.38 17119.72 88888.00 2019-08-30 20:25:40.000 242 33821.43 284.39 17119.70 37908.28 2019-08-30 20:25:41.000 242 33821.42 284.38 17119.71 88888.00 2019-08-30 20:25:42.000 242 33821.46 284.43 17119.67 88888.00 2019-08-30 20:25:43.000 242 33821.48 284.45 17119.68 88888.00 2019-08-30 20:25:44.000 242 33821.48 284.43 17119.67 88888.00 2019-08-30 20:25:45.000 242 33821.50 284.41 17119.67 37908.27 2019-08-30 20:25:46.000 242 33821.49 284.38 17119.64 88888.00 2019-08-30 20:25:47.000 242 33821.48 284.42 17119.64 88888.00 2019-08-30 20:25:48.000 242 33821.45 284.41 17119.62 88888.00 2019-08-30 20:25:49.000 242 33821.46 284.37 17119.62 88888.00 2019-08-30 20:25:50.000 242 33821.49 284.36 17119.59 37908.15 2019-08-30 20:25:51.000 242 33821.51 284.40 17119.64 88888.00 2019-08-30 20:25:52.000 242 33821.47 284.40 17119.64 88888.00 2019-08-30 20:25:53.000 242 33821.47 284.38 17119.65 88888.00 2019-08-30 20:25:54.000 242 33821.49 284.37 17119.64 88888.00 2019-08-30 20:25:55.000 242 33821.48 284.37 17119.58 37908.23 2019-08-30 20:25:56.000 242 33821.48 284.33 17119.58 88888.00 2019-08-30 20:25:57.000 242 33821.48 284.35 17119.61 88888.00 2019-08-30 20:25:58.000 242 33821.46 284.37 17119.66 88888.00 2019-08-30 20:25:59.000 242 33821.42 284.39 17119.68 88888.00 2019-08-30 20:26:00.000 242 33821.45 284.37 17119.69 37908.30 2019-08-30 20:26:01.000 242 33821.46 284.36 17119.66 88888.00 2019-08-30 20:26:02.000 242 33821.48 284.37 17119.63 88888.00 2019-08-30 20:26:03.000 242 33821.46 284.37 17119.64 88888.00 2019-08-30 20:26:04.000 242 33821.43 284.37 17119.64 88888.00 2019-08-30 20:26:05.000 242 33821.43 284.35 17119.62 37908.27 2019-08-30 20:26:06.000 242 33821.46 284.36 17119.62 88888.00 2019-08-30 20:26:07.000 242 33821.47 284.36 17119.60 88888.00 2019-08-30 20:26:08.000 242 33821.46 284.33 17119.61 88888.00 2019-08-30 20:26:09.000 242 33821.47 284.36 17119.61 88888.00 2019-08-30 20:26:10.000 242 33821.47 284.36 17119.61 37908.22 2019-08-30 20:26:11.000 242 33821.50 284.36 17119.65 88888.00 2019-08-30 20:26:12.000 242 33821.50 284.38 17119.64 88888.00 2019-08-30 20:26:13.000 242 33821.48 284.39 17119.67 88888.00 2019-08-30 20:26:14.000 242 33821.48 284.37 17119.65 88888.00 2019-08-30 20:26:15.000 242 33821.49 284.37 17119.68 37908.24 2019-08-30 20:26:16.000 242 33821.50 284.40 17119.65 88888.00 2019-08-30 20:26:17.000 242 33821.47 284.36 17119.62 88888.00 2019-08-30 20:26:18.000 242 33821.48 284.33 17119.64 88888.00 2019-08-30 20:26:19.000 242 33821.49 284.38 17119.66 88888.00 2019-08-30 20:26:20.000 242 33821.49 284.36 17119.70 37908.27 2019-08-30 20:26:21.000 242 33821.49 284.36 17119.71 88888.00 2019-08-30 20:26:22.000 242 33821.45 284.37 17119.72 88888.00 2019-08-30 20:26:23.000 242 33821.48 284.40 17119.71 88888.00 2019-08-30 20:26:24.000 242 33821.48 284.43 17119.66 88888.00 2019-08-30 20:26:25.000 242 33821.47 284.39 17119.62 37908.27 2019-08-30 20:26:26.000 242 33821.48 284.39 17119.61 88888.00 2019-08-30 20:26:27.000 242 33821.47 284.40 17119.62 88888.00 2019-08-30 20:26:28.000 242 33821.47 284.38 17119.62 88888.00 2019-08-30 20:26:29.000 242 33821.48 284.36 17119.56 88888.00 2019-08-30 20:26:30.000 242 33821.50 284.35 17119.56 37908.31 2019-08-30 20:26:31.000 242 33821.49 284.36 17119.57 88888.00 2019-08-30 20:26:32.000 242 33821.49 284.43 17119.57 88888.00 2019-08-30 20:26:33.000 242 33821.50 284.42 17119.55 88888.00 2019-08-30 20:26:34.000 242 33821.51 284.40 17119.57 88888.00 2019-08-30 20:26:35.000 242 33821.53 284.38 17119.59 37908.30 2019-08-30 20:26:36.000 242 33821.53 284.35 17119.60 88888.00 2019-08-30 20:26:37.000 242 33821.56 284.35 17119.61 88888.00 2019-08-30 20:26:38.000 242 33821.57 284.35 17119.58 88888.00 2019-08-30 20:26:39.000 242 33821.56 284.37 17119.55 88888.00 2019-08-30 20:26:40.000 242 33821.56 284.39 17119.58 37908.29 2019-08-30 20:26:41.000 242 33821.56 284.38 17119.56 88888.00 2019-08-30 20:26:42.000 242 33821.59 284.37 17119.54 88888.00 2019-08-30 20:26:43.000 242 33821.60 284.37 17119.56 88888.00 2019-08-30 20:26:44.000 242 33821.64 284.37 17119.53 88888.00 2019-08-30 20:26:45.000 242 33821.64 284.41 17119.54 37908.37 2019-08-30 20:26:46.000 242 33821.65 284.40 17119.53 88888.00 2019-08-30 20:26:47.000 242 33821.67 284.37 17119.56 88888.00 2019-08-30 20:26:48.000 242 33821.64 284.35 17119.55 88888.00 2019-08-30 20:26:49.000 242 33821.64 284.39 17119.58 88888.00 2019-08-30 20:26:50.000 242 33821.63 284.37 17119.56 37908.31 2019-08-30 20:26:51.000 242 33821.63 284.36 17119.59 88888.00 2019-08-30 20:26:52.000 242 33821.65 284.38 17119.64 88888.00 2019-08-30 20:26:53.000 242 33821.65 284.38 17119.56 88888.00 2019-08-30 20:26:54.000 242 33821.68 284.40 17119.55 88888.00 2019-08-30 20:26:55.000 242 33821.67 284.39 17119.61 37908.36 2019-08-30 20:26:56.000 242 33821.65 284.40 17119.61 88888.00 2019-08-30 20:26:57.000 242 33821.66 284.41 17119.60 88888.00 2019-08-30 20:26:58.000 242 33821.65 284.43 17119.62 88888.00 2019-08-30 20:26:59.000 242 33821.67 284.45 17119.58 88888.00 2019-08-30 20:27:00.000 242 33821.70 284.45 17119.57 37908.43 2019-08-30 20:27:01.000 242 33821.70 284.50 17119.59 88888.00 2019-08-30 20:27:02.000 242 33821.68 284.52 17119.58 88888.00 2019-08-30 20:27:03.000 242 33821.69 284.48 17119.57 88888.00 2019-08-30 20:27:04.000 242 33821.69 284.46 17119.59 88888.00 2019-08-30 20:27:05.000 242 33821.70 284.45 17119.60 37908.40 2019-08-30 20:27:06.000 242 33821.70 284.44 17119.59 88888.00 2019-08-30 20:27:07.000 242 33821.71 284.45 17119.57 88888.00 2019-08-30 20:27:08.000 242 33821.70 284.41 17119.58 88888.00 2019-08-30 20:27:09.000 242 33821.73 284.39 17119.57 88888.00 2019-08-30 20:27:10.000 242 33821.73 284.38 17119.60 37908.46 2019-08-30 20:27:11.000 242 33821.74 284.36 17119.58 88888.00 2019-08-30 20:27:12.000 242 33821.76 284.36 17119.58 88888.00 2019-08-30 20:27:13.000 242 33821.73 284.40 17119.59 88888.00 2019-08-30 20:27:14.000 242 33821.71 284.40 17119.60 88888.00 2019-08-30 20:27:15.000 242 33821.70 284.37 17119.61 37908.53 2019-08-30 20:27:16.000 242 33821.72 284.41 17119.61 88888.00 2019-08-30 20:27:17.000 242 33821.72 284.41 17119.60 88888.00 2019-08-30 20:27:18.000 242 33821.73 284.38 17119.62 88888.00 2019-08-30 20:27:19.000 242 33821.74 284.41 17119.62 88888.00 2019-08-30 20:27:20.000 242 33821.78 284.41 17119.65 37908.50 2019-08-30 20:27:21.000 242 33821.79 284.38 17119.65 88888.00 2019-08-30 20:27:22.000 242 33821.79 284.37 17119.63 88888.00 2019-08-30 20:27:23.000 242 33821.83 284.41 17119.62 88888.00 2019-08-30 20:27:24.000 242 33821.82 284.40 17119.62 88888.00 2019-08-30 20:27:25.000 242 33821.79 284.44 17119.58 37908.50 2019-08-30 20:27:26.000 242 33821.80 284.44 17119.56 88888.00 2019-08-30 20:27:27.000 242 33821.77 284.41 17119.55 88888.00 2019-08-30 20:27:28.000 242 33821.77 284.43 17119.56 88888.00 2019-08-30 20:27:29.000 242 33821.82 284.46 17119.56 88888.00 2019-08-30 20:27:30.000 242 33821.78 284.46 17119.57 37908.47 2019-08-30 20:27:31.000 242 33821.78 284.45 17119.58 88888.00 2019-08-30 20:27:32.000 242 33821.78 284.43 17119.60 88888.00 2019-08-30 20:27:33.000 242 33821.79 284.41 17119.60 88888.00 2019-08-30 20:27:34.000 242 33821.78 284.40 17119.61 88888.00 2019-08-30 20:27:35.000 242 33821.77 284.37 17119.58 37908.47 2019-08-30 20:27:36.000 242 33821.77 284.39 17119.59 88888.00 2019-08-30 20:27:37.000 242 33821.78 284.44 17119.62 88888.00 2019-08-30 20:27:38.000 242 33821.78 284.48 17119.63 88888.00 2019-08-30 20:27:39.000 242 33821.77 284.48 17119.59 88888.00 2019-08-30 20:27:40.000 242 33821.76 284.50 17119.55 37908.47 2019-08-30 20:27:41.000 242 33821.76 284.51 17119.58 88888.00 2019-08-30 20:27:42.000 242 33821.77 284.51 17119.60 88888.00 2019-08-30 20:27:43.000 242 33821.77 284.51 17119.58 88888.00 2019-08-30 20:27:44.000 242 33821.78 284.55 17119.59 88888.00 2019-08-30 20:27:45.000 242 33821.83 284.54 17119.58 37908.56 2019-08-30 20:27:46.000 242 33821.83 284.53 17119.63 88888.00 2019-08-30 20:27:47.000 242 33821.86 284.54 17119.65 88888.00 2019-08-30 20:27:48.000 242 33821.86 284.56 17119.63 88888.00 2019-08-30 20:27:49.000 242 33821.86 284.57 17119.58 88888.00 2019-08-30 20:27:50.000 242 33821.85 284.59 17119.58 37908.56 2019-08-30 20:27:51.000 242 33821.83 284.56 17119.56 88888.00 2019-08-30 20:27:52.000 242 33821.82 284.56 17119.56 88888.00 2019-08-30 20:27:53.000 242 33821.88 284.52 17119.58 88888.00 2019-08-30 20:27:54.000 242 33821.88 284.50 17119.56 88888.00 2019-08-30 20:27:55.000 242 33821.89 284.51 17119.53 37908.58 2019-08-30 20:27:56.000 242 33821.87 284.52 17119.54 88888.00 2019-08-30 20:27:57.000 242 33821.91 284.53 17119.56 88888.00 2019-08-30 20:27:58.000 242 33821.90 284.51 17119.55 88888.00 2019-08-30 20:27:59.000 242 33821.92 284.52 17119.55 88888.00 2019-08-30 20:28:00.000 242 33821.94 284.52 17119.56 37908.65 2019-08-30 20:28:01.000 242 33821.97 284.47 17119.58 88888.00 2019-08-30 20:28:02.000 242 33821.99 284.48 17119.64 88888.00 2019-08-30 20:28:03.000 242 33822.00 284.50 17119.59 88888.00 2019-08-30 20:28:04.000 242 33821.97 284.52 17119.54 88888.00 2019-08-30 20:28:05.000 242 33822.02 284.49 17119.52 37908.70 2019-08-30 20:28:06.000 242 33822.03 284.45 17119.55 88888.00 2019-08-30 20:28:07.000 242 33822.07 284.44 17119.54 88888.00 2019-08-30 20:28:08.000 242 33822.12 284.43 17119.53 88888.00 2019-08-30 20:28:09.000 242 33822.10 284.42 17119.55 88888.00 2019-08-30 20:28:10.000 242 33822.05 284.42 17119.53 37908.78 2019-08-30 20:28:11.000 242 33822.03 284.45 17119.50 88888.00 2019-08-30 20:28:12.000 242 33822.08 284.41 17119.55 88888.00 2019-08-30 20:28:13.000 242 33822.11 284.43 17119.57 88888.00 2019-08-30 20:28:14.000 242 33822.12 284.44 17119.58 88888.00 2019-08-30 20:28:15.000 242 33822.13 284.43 17119.59 37908.84 2019-08-30 20:28:16.000 242 33822.16 284.38 17119.57 88888.00 2019-08-30 20:28:17.000 242 33822.17 284.39 17119.55 88888.00 2019-08-30 20:28:18.000 242 33822.15 284.42 17119.53 88888.00 2019-08-30 20:28:19.000 242 33822.21 284.38 17119.51 88888.00 2019-08-30 20:28:20.000 242 33822.24 284.36 17119.50 37908.86 2019-08-30 20:28:21.000 242 33822.26 284.39 17119.52 88888.00 2019-08-30 20:28:22.000 242 33822.26 284.38 17119.56 88888.00 2019-08-30 20:28:23.000 242 33822.27 284.41 17119.52 88888.00 2019-08-30 20:28:24.000 242 33822.27 284.38 17119.48 88888.00 2019-08-30 20:28:25.000 242 33822.29 284.34 17119.50 37908.91 2019-08-30 20:28:26.000 242 33822.37 284.32 17119.54 88888.00 2019-08-30 20:28:27.000 242 33822.41 284.34 17119.55 88888.00 2019-08-30 20:28:28.000 242 33822.41 284.36 17119.58 88888.00 2019-08-30 20:28:29.000 242 33822.43 284.36 17119.59 88888.00 2019-08-30 20:28:30.000 242 33822.45 284.35 17119.60 37909.04 2019-08-30 20:28:31.000 242 33822.45 284.32 17119.58 88888.00 2019-08-30 20:28:32.000 242 33822.46 284.33 17119.55 88888.00 2019-08-30 20:28:33.000 242 33822.50 284.34 17119.56 88888.00 2019-08-30 20:28:34.000 242 33822.47 284.33 17119.57 88888.00 2019-08-30 20:28:35.000 242 33822.50 284.35 17119.54 37909.02 2019-08-30 20:28:36.000 242 33822.56 284.36 17119.53 88888.00 2019-08-30 20:28:37.000 242 33822.59 284.31 17119.52 88888.00 2019-08-30 20:28:38.000 242 33822.62 284.26 17119.53 88888.00 2019-08-30 20:28:39.000 242 33822.63 284.28 17119.54 88888.00 2019-08-30 20:28:40.000 242 33822.62 284.24 17119.52 37909.25 2019-08-30 20:28:41.000 242 33822.61 284.22 17119.55 88888.00 2019-08-30 20:28:42.000 242 33822.61 284.18 17119.53 88888.00 2019-08-30 20:28:43.000 242 33822.63 284.17 17119.50 88888.00 2019-08-30 20:28:44.000 242 33822.65 284.18 17119.54 88888.00 2019-08-30 20:28:45.000 242 33822.63 284.16 17119.53 37909.34 2019-08-30 20:28:46.000 242 33822.68 284.15 17119.55 88888.00 2019-08-30 20:28:47.000 242 33822.70 284.20 17119.54 88888.00 2019-08-30 20:28:48.000 242 33822.70 284.19 17119.54 88888.00 2019-08-30 20:28:49.000 242 33822.70 284.13 17119.57 88888.00 2019-08-30 20:28:50.000 242 33822.72 284.13 17119.51 37909.40 2019-08-30 20:28:51.000 242 33822.74 284.16 17119.50 88888.00 2019-08-30 20:28:52.000 242 33822.74 284.11 17119.47 88888.00 2019-08-30 20:28:53.000 242 33822.78 284.09 17119.52 88888.00 2019-08-30 20:28:54.000 242 33822.80 284.07 17119.51 88888.00 2019-08-30 20:28:55.000 242 33822.80 284.05 17119.46 37909.42 2019-08-30 20:28:56.000 242 33822.81 284.01 17119.46 88888.00 2019-08-30 20:28:57.000 242 33822.79 284.04 17119.45 88888.00 2019-08-30 20:28:58.000 242 33822.80 284.06 17119.45 88888.00 2019-08-30 20:28:59.000 242 33822.82 284.06 17119.50 88888.00 2019-08-30 20:29:00.000 242 33822.80 284.04 17119.52 37909.48 2019-08-30 20:29:01.000 242 33822.82 284.05 17119.52 88888.00 2019-08-30 20:29:02.000 242 33822.84 284.09 17119.51 88888.00 2019-08-30 20:29:03.000 242 33822.86 284.06 17119.50 88888.00 2019-08-30 20:29:04.000 242 33822.84 284.04 17119.48 88888.00 2019-08-30 20:29:05.000 242 33822.87 284.03 17119.50 37909.43 2019-08-30 20:29:06.000 242 33822.85 284.03 17119.53 88888.00 2019-08-30 20:29:07.000 242 33822.85 284.03 17119.54 88888.00 2019-08-30 20:29:08.000 242 33822.87 284.01 17119.55 88888.00 2019-08-30 20:29:09.000 242 33822.85 284.01 17119.55 88888.00 2019-08-30 20:29:10.000 242 33822.82 283.99 17119.56 37909.40 2019-08-30 20:29:11.000 242 33822.83 283.99 17119.60 88888.00 2019-08-30 20:29:12.000 242 33822.82 284.02 17119.57 88888.00 2019-08-30 20:29:13.000 242 33822.80 283.97 17119.55 88888.00 2019-08-30 20:29:14.000 242 33822.82 283.96 17119.56 88888.00 2019-08-30 20:29:15.000 242 33822.80 283.97 17119.57 37909.52 2019-08-30 20:29:16.000 242 33822.83 284.02 17119.54 88888.00 2019-08-30 20:29:17.000 242 33822.78 283.98 17119.56 88888.00 2019-08-30 20:29:18.000 242 33822.78 284.00 17119.55 88888.00 2019-08-30 20:29:19.000 242 33822.77 283.97 17119.55 88888.00 2019-08-30 20:29:20.000 242 33822.76 283.96 17119.51 37909.51 2019-08-30 20:29:21.000 242 33822.79 283.94 17119.54 88888.00 2019-08-30 20:29:22.000 242 33822.81 283.96 17119.55 88888.00 2019-08-30 20:29:23.000 242 33822.75 283.97 17119.52 88888.00 2019-08-30 20:29:24.000 242 33822.75 283.99 17119.52 88888.00 2019-08-30 20:29:25.000 242 33822.77 284.01 17119.48 37909.50 2019-08-30 20:29:26.000 242 33822.76 284.00 17119.47 88888.00 2019-08-30 20:29:27.000 242 33822.75 284.01 17119.47 88888.00 2019-08-30 20:29:28.000 242 33822.75 284.05 17119.49 88888.00 2019-08-30 20:29:29.000 242 33822.73 284.07 17119.52 88888.00 2019-08-30 20:29:30.000 242 33822.73 284.05 17119.51 37909.42 2019-08-30 20:29:31.000 242 33822.77 284.03 17119.53 88888.00 2019-08-30 20:29:32.000 242 33822.75 284.03 17119.54 88888.00 2019-08-30 20:29:33.000 242 33822.77 284.07 17119.57 88888.00 2019-08-30 20:29:34.000 242 33822.80 284.10 17119.54 88888.00 2019-08-30 20:29:35.000 242 33822.79 284.11 17119.51 37909.47 2019-08-30 20:29:36.000 242 33822.79 284.07 17119.49 88888.00 2019-08-30 20:29:37.000 242 33822.81 284.12 17119.56 88888.00 2019-08-30 20:29:38.000 242 33822.79 284.13 17119.53 88888.00 2019-08-30 20:29:39.000 242 33822.85 284.12 17119.54 88888.00 2019-08-30 20:29:40.000 242 33822.88 284.14 17119.55 37909.53 2019-08-30 20:29:41.000 242 33822.88 284.13 17119.58 88888.00 2019-08-30 20:29:42.000 242 33822.89 284.14 17119.55 88888.00 2019-08-30 20:29:43.000 242 33822.91 284.14 17119.54 88888.00 2019-08-30 20:29:44.000 242 33822.93 284.08 17119.52 88888.00 2019-08-30 20:29:45.000 242 33822.90 284.07 17119.53 37909.62 2019-08-30 20:29:46.000 242 33822.94 284.02 17119.57 88888.00 2019-08-30 20:29:47.000 242 33822.97 284.03 17119.58 88888.00 2019-08-30 20:29:48.000 242 33822.97 284.07 17119.59 88888.00 2019-08-30 20:29:49.000 242 33822.98 284.10 17119.63 88888.00 2019-08-30 20:29:50.000 242 33823.01 284.10 17119.58 37909.66 2019-08-30 20:29:51.000 242 33823.02 284.06 17119.54 88888.00 2019-08-30 20:29:52.000 242 33822.99 284.04 17119.57 88888.00 2019-08-30 20:29:53.000 242 33822.99 284.00 17119.54 88888.00 2019-08-30 20:29:54.000 242 33823.00 284.03 17119.51 88888.00 2019-08-30 20:29:55.000 242 33823.00 284.07 17119.54 37909.61 2019-08-30 20:29:56.000 242 33822.98 284.09 17119.50 88888.00 2019-08-30 20:29:57.000 242 33823.03 284.08 17119.50 88888.00 2019-08-30 20:29:58.000 242 33823.03 284.04 17119.51 88888.00 2019-08-30 20:29:59.000 242 33823.05 284.03 17119.53 88888.00 2019-08-30 20:30:00.000 242 33823.07 284.03 17119.52 37909.66 2019-08-30 20:30:01.000 242 33823.07 284.07 17119.55 88888.00 2019-08-30 20:30:02.000 242 33823.07 284.07 17119.57 88888.00 2019-08-30 20:30:03.000 242 33823.13 284.02 17119.54 88888.00 2019-08-30 20:30:04.000 242 33823.13 284.02 17119.54 88888.00 2019-08-30 20:30:05.000 242 33823.17 284.01 17119.56 37909.66 2019-08-30 20:30:06.000 242 33823.18 284.01 17119.57 88888.00 2019-08-30 20:30:07.000 242 33823.19 284.02 17119.57 88888.00 2019-08-30 20:30:08.000 242 33823.19 284.01 17119.55 88888.00 2019-08-30 20:30:09.000 242 33823.19 284.05 17119.51 88888.00 2019-08-30 20:30:10.000 242 33823.22 284.05 17119.45 37909.79 2019-08-30 20:30:11.000 242 33823.23 284.06 17119.48 88888.00 2019-08-30 20:30:12.000 242 33823.23 284.06 17119.49 88888.00 2019-08-30 20:30:13.000 242 33823.24 284.06 17119.51 88888.00 2019-08-30 20:30:14.000 242 33823.23 284.05 17119.53 88888.00 2019-08-30 20:30:15.000 242 33823.26 284.09 17119.53 37909.87 2019-08-30 20:30:16.000 242 33823.28 284.11 17119.54 88888.00 2019-08-30 20:30:17.000 242 33823.28 284.12 17119.52 88888.00 2019-08-30 20:30:18.000 242 33823.28 284.09 17119.48 88888.00 2019-08-30 20:30:19.000 242 33823.30 284.09 17119.48 88888.00 2019-08-30 20:30:20.000 242 33823.31 284.07 17119.50 37909.91 2019-08-30 20:30:21.000 242 33823.35 284.07 17119.48 88888.00 2019-08-30 20:30:22.000 242 33823.36 284.12 17119.51 88888.00 2019-08-30 20:30:23.000 242 33823.37 284.15 17119.50 88888.00 2019-08-30 20:30:24.000 242 33823.39 284.12 17119.48 88888.00 2019-08-30 20:30:25.000 242 33823.41 284.14 17119.51 37910.00 2019-08-30 20:30:26.000 242 33823.44 284.15 17119.50 88888.00 2019-08-30 20:30:27.000 242 33823.44 284.14 17119.50 88888.00 2019-08-30 20:30:28.000 242 33823.44 284.15 17119.48 88888.00 2019-08-30 20:30:29.000 242 33823.47 284.16 17119.47 88888.00 2019-08-30 20:30:30.000 242 33823.47 284.15 17119.49 37910.03 2019-08-30 20:30:31.000 242 33823.51 284.17 17119.48 88888.00 2019-08-30 20:30:32.000 242 33823.54 284.20 17119.51 88888.00 2019-08-30 20:30:33.000 242 33823.59 284.21 17119.49 88888.00 2019-08-30 20:30:34.000 242 33823.58 284.18 17119.48 88888.00 2019-08-30 20:30:35.000 242 33823.60 284.17 17119.47 37910.10 2019-08-30 20:30:36.000 242 33823.59 284.17 17119.44 88888.00 2019-08-30 20:30:37.000 242 33823.61 284.13 17119.43 88888.00 2019-08-30 20:30:38.000 242 33823.59 284.13 17119.48 88888.00 2019-08-30 20:30:39.000 242 33823.62 284.14 17119.49 88888.00 2019-08-30 20:30:40.000 242 33823.62 284.14 17119.44 37910.18 2019-08-30 20:30:41.000 242 33823.66 284.16 17119.41 88888.00 2019-08-30 20:30:42.000 242 33823.68 284.12 17119.42 88888.00 2019-08-30 20:30:43.000 242 33823.68 284.12 17119.40 88888.00 2019-08-30 20:30:44.000 242 33823.69 284.13 17119.40 88888.00 2019-08-30 20:30:45.000 242 33823.74 284.13 17119.44 37910.21 2019-08-30 20:30:46.000 242 33823.77 284.10 17119.47 88888.00 2019-08-30 20:30:47.000 242 33823.81 284.07 17119.49 88888.00 2019-08-30 20:30:48.000 242 33823.81 284.09 17119.49 88888.00 2019-08-30 20:30:49.000 242 33823.83 284.12 17119.48 88888.00 2019-08-30 20:30:50.000 242 33823.81 284.09 17119.46 37910.25 2019-08-30 20:30:51.000 242 33823.85 284.05 17119.45 88888.00 2019-08-30 20:30:52.000 242 33823.83 284.02 17119.44 88888.00 2019-08-30 20:30:53.000 242 33823.86 283.97 17119.42 88888.00 2019-08-30 20:30:54.000 242 33823.86 283.99 17119.41 88888.00 2019-08-30 20:30:55.000 242 33823.89 284.00 17119.39 37910.28 2019-08-30 20:30:56.000 242 33823.89 284.04 17119.39 88888.00 2019-08-30 20:30:57.000 242 33823.90 284.04 17119.39 88888.00 2019-08-30 20:30:58.000 242 33823.88 283.98 17119.38 88888.00 2019-08-30 20:30:59.000 242 33823.89 283.98 17119.35 88888.00 2019-08-30 20:31:00.000 242 33823.90 283.97 17119.37 37910.40 2019-08-30 20:31:01.000 242 33823.98 283.99 17119.36 88888.00 2019-08-30 20:31:02.000 242 33823.99 284.00 17119.39 88888.00 2019-08-30 20:31:03.000 242 33824.01 283.97 17119.41 88888.00 2019-08-30 20:31:04.000 242 33824.00 284.00 17119.40 88888.00 2019-08-30 20:31:05.000 242 33824.01 284.03 17119.39 37910.46 2019-08-30 20:31:06.000 242 33824.04 284.04 17119.42 88888.00 2019-08-30 20:31:07.000 242 33824.00 284.02 17119.44 88888.00 2019-08-30 20:31:08.000 242 33823.98 284.02 17119.40 88888.00 2019-08-30 20:31:09.000 242 33824.01 283.98 17119.40 88888.00 2019-08-30 20:31:10.000 242 33824.06 283.97 17119.39 37910.41 2019-08-30 20:31:11.000 242 33824.08 283.99 17119.38 88888.00 2019-08-30 20:31:12.000 242 33824.05 283.96 17119.37 88888.00 2019-08-30 20:31:13.000 242 33824.04 283.95 17119.39 88888.00 2019-08-30 20:31:14.000 242 33824.05 283.95 17119.37 88888.00 2019-08-30 20:31:15.000 242 33824.08 283.95 17119.37 37910.49 2019-08-30 20:31:16.000 242 33824.13 283.91 17119.38 88888.00 2019-08-30 20:31:17.000 242 33824.10 283.90 17119.39 88888.00 2019-08-30 20:31:18.000 242 33824.08 283.90 17119.37 88888.00 2019-08-30 20:31:19.000 242 33824.10 283.89 17119.40 88888.00 2019-08-30 20:31:20.000 242 33824.14 283.89 17119.38 37910.54 2019-08-30 20:31:21.000 242 33824.14 283.90 17119.35 88888.00 2019-08-30 20:31:22.000 242 33824.15 283.92 17119.37 88888.00 2019-08-30 20:31:23.000 242 33824.18 283.97 17119.39 88888.00 2019-08-30 20:31:24.000 242 33824.19 283.94 17119.38 88888.00 2019-08-30 20:31:25.000 242 33824.20 283.91 17119.39 37910.61 2019-08-30 20:31:26.000 242 33824.17 283.92 17119.43 88888.00 2019-08-30 20:31:27.000 242 33824.18 283.92 17119.48 88888.00 2019-08-30 20:31:28.000 242 33824.22 283.91 17119.45 88888.00 2019-08-30 20:31:29.000 242 33824.20 283.91 17119.43 88888.00 2019-08-30 20:31:30.000 242 33824.20 283.90 17119.38 37910.71 2019-08-30 20:31:31.000 242 33824.20 283.90 17119.37 88888.00 2019-08-30 20:31:32.000 242 33824.22 283.91 17119.39 88888.00 2019-08-30 20:31:33.000 242 33824.24 283.92 17119.40 88888.00 2019-08-30 20:31:34.000 242 33824.27 283.89 17119.41 88888.00 2019-08-30 20:31:35.000 242 33824.23 283.90 17119.40 37910.63 2019-08-30 20:31:36.000 242 33824.22 283.93 17119.42 88888.00 2019-08-30 20:31:37.000 242 33824.27 283.93 17119.43 88888.00 2019-08-30 20:31:38.000 242 33824.31 283.90 17119.44 88888.00 2019-08-30 20:31:39.000 242 33824.33 283.82 17119.40 88888.00 2019-08-30 20:31:40.000 242 33824.38 283.79 17119.42 37910.74 2019-08-30 20:31:41.000 242 33824.37 283.82 17119.45 88888.00 2019-08-30 20:31:42.000 242 33824.36 283.79 17119.43 88888.00 2019-08-30 20:31:43.000 242 33824.36 283.75 17119.38 88888.00 2019-08-30 20:31:44.000 242 33824.36 283.77 17119.41 88888.00 2019-08-30 20:31:45.000 242 33824.38 283.78 17119.41 37910.83 2019-08-30 20:31:46.000 242 33824.36 283.74 17119.42 88888.00 2019-08-30 20:31:47.000 242 33824.37 283.72 17119.40 88888.00 2019-08-30 20:31:48.000 242 33824.40 283.70 17119.40 88888.00 2019-08-30 20:31:49.000 242 33824.43 283.73 17119.40 88888.00 2019-08-30 20:31:50.000 242 33824.42 283.73 17119.40 37910.82 2019-08-30 20:31:51.000 242 33824.42 283.73 17119.40 88888.00 2019-08-30 20:31:52.000 242 33824.45 283.77 17119.41 88888.00 2019-08-30 20:31:53.000 242 33824.47 283.74 17119.39 88888.00 2019-08-30 20:31:54.000 242 33824.42 283.71 17119.38 88888.00 2019-08-30 20:31:55.000 242 33824.44 283.72 17119.41 37910.89 2019-08-30 20:31:56.000 242 33824.45 283.71 17119.38 88888.00 2019-08-30 20:31:57.000 242 33824.45 283.69 17119.37 88888.00 2019-08-30 20:31:58.000 242 33824.49 283.73 17119.40 88888.00 2019-08-30 20:31:59.000 242 33824.50 283.73 17119.45 88888.00 2019-08-30 20:32:00.000 242 33824.48 283.72 17119.44 37910.93 2019-08-30 20:32:01.000 242 33824.47 283.69 17119.40 88888.00 2019-08-30 20:32:02.000 242 33824.47 283.71 17119.39 88888.00 2019-08-30 20:32:03.000 242 33824.51 283.70 17119.39 88888.00 2019-08-30 20:32:04.000 242 33824.50 283.65 17119.36 88888.00 2019-08-30 20:32:05.000 242 33824.51 283.66 17119.38 37910.86 2019-08-30 20:32:06.000 242 33824.53 283.69 17119.40 88888.00 2019-08-30 20:32:07.000 242 33824.52 283.70 17119.45 88888.00 2019-08-30 20:32:08.000 242 33824.49 283.67 17119.43 88888.00 2019-08-30 20:32:09.000 242 33824.51 283.69 17119.43 88888.00 2019-08-30 20:32:10.000 242 33824.55 283.71 17119.38 37910.94 2019-08-30 20:32:11.000 242 33824.61 283.69 17119.38 88888.00 2019-08-30 20:32:12.000 242 33824.59 283.68 17119.36 88888.00 2019-08-30 20:32:13.000 242 33824.60 283.68 17119.38 88888.00 2019-08-30 20:32:14.000 242 33824.59 283.66 17119.34 88888.00 2019-08-30 20:32:15.000 242 33824.57 283.67 17119.36 37911.04 2019-08-30 20:32:16.000 242 33824.60 283.68 17119.36 88888.00 2019-08-30 20:32:17.000 242 33824.62 283.71 17119.35 88888.00 2019-08-30 20:32:18.000 242 33824.63 283.71 17119.38 88888.00 2019-08-30 20:32:19.000 242 33824.63 283.71 17119.42 88888.00 2019-08-30 20:32:20.000 242 33824.59 283.72 17119.38 37910.95 2019-08-30 20:32:21.000 242 33824.61 283.75 17119.37 88888.00 2019-08-30 20:32:22.000 242 33824.61 283.73 17119.39 88888.00 2019-08-30 20:32:23.000 242 33824.62 283.75 17119.38 88888.00 2019-08-30 20:32:24.000 242 33824.62 283.72 17119.39 88888.00 2019-08-30 20:32:25.000 242 33824.64 283.68 17119.40 37911.03 2019-08-30 20:32:26.000 242 33824.67 283.67 17119.40 88888.00 2019-08-30 20:32:27.000 242 33824.70 283.72 17119.38 88888.00 2019-08-30 20:32:28.000 242 33824.72 283.73 17119.42 88888.00 2019-08-30 20:32:29.000 242 33824.70 283.73 17119.42 88888.00 2019-08-30 20:32:30.000 242 33824.73 283.74 17119.41 37911.04 2019-08-30 20:32:31.000 242 33824.76 283.75 17119.41 88888.00 2019-08-30 20:32:32.000 242 33824.73 283.75 17119.37 88888.00 2019-08-30 20:32:33.000 242 33824.74 283.71 17119.39 88888.00 2019-08-30 20:32:34.000 242 33824.76 283.69 17119.42 88888.00 2019-08-30 20:32:35.000 242 33824.77 283.76 17119.44 37910.98 2019-08-30 20:32:36.000 242 33824.81 283.73 17119.41 88888.00 2019-08-30 20:32:37.000 242 33824.84 283.71 17119.42 88888.00 2019-08-30 20:32:38.000 242 33824.86 283.65 17119.39 88888.00 2019-08-30 20:32:39.000 242 33824.88 283.66 17119.40 88888.00 2019-08-30 20:32:40.000 242 33824.89 283.66 17119.39 37911.12 2019-08-30 20:32:41.000 242 33824.90 283.64 17119.42 88888.00 2019-08-30 20:32:42.000 242 33824.93 283.66 17119.45 88888.00 2019-08-30 20:32:43.000 242 33824.92 283.63 17119.42 88888.00 2019-08-30 20:32:44.000 242 33824.99 283.63 17119.40 88888.00 2019-08-30 20:32:45.000 242 33825.01 283.71 17119.43 37911.27 2019-08-30 20:32:46.000 242 33825.04 283.69 17119.41 88888.00 2019-08-30 20:32:47.000 242 33825.04 283.72 17119.40 88888.00 2019-08-30 20:32:48.000 242 33825.04 283.72 17119.41 88888.00 2019-08-30 20:32:49.000 242 33825.06 283.66 17119.39 88888.00 2019-08-30 20:32:50.000 242 33825.04 283.61 17119.40 37911.30 2019-08-30 20:32:51.000 242 33825.11 283.58 17119.44 88888.00 2019-08-30 20:32:52.000 242 33825.13 283.58 17119.45 88888.00 2019-08-30 20:32:53.000 242 33825.16 283.59 17119.47 88888.00 2019-08-30 20:32:54.000 242 33825.17 283.58 17119.43 88888.00 2019-08-30 20:32:55.000 242 33825.18 283.57 17119.40 37911.37 2019-08-30 20:32:56.000 242 33825.20 283.61 17119.40 88888.00 2019-08-30 20:32:57.000 242 33825.27 283.60 17119.39 88888.00 2019-08-30 20:32:58.000 242 33825.32 283.57 17119.35 88888.00 2019-08-30 20:32:59.000 242 33825.32 283.59 17119.37 88888.00 2019-08-30 20:33:00.000 242 33825.31 283.60 17119.35 37911.54 2019-08-30 20:33:01.000 242 33825.35 283.59 17119.35 88888.00 2019-08-30 20:33:02.000 242 33825.34 283.53 17119.39 88888.00 2019-08-30 20:33:03.000 242 33825.35 283.52 17119.40 88888.00 2019-08-30 20:33:04.000 242 33825.39 283.49 17119.35 88888.00 2019-08-30 20:33:05.000 242 33825.44 283.52 17119.37 37911.67 2019-08-30 20:33:06.000 242 33825.49 283.51 17119.38 88888.00 2019-08-30 20:33:07.000 242 33825.46 283.49 17119.33 88888.00 2019-08-30 20:33:08.000 242 33825.49 283.49 17119.36 88888.00 2019-08-30 20:33:09.000 242 33825.51 283.49 17119.41 88888.00 2019-08-30 20:33:10.000 242 33825.56 283.53 17119.36 37911.71 2019-08-30 20:33:11.000 242 33825.59 283.49 17119.33 88888.00 2019-08-30 20:33:12.000 242 33825.56 283.41 17119.29 88888.00 2019-08-30 20:33:13.000 242 33825.53 283.41 17119.32 88888.00 2019-08-30 20:33:14.000 242 33825.53 283.45 17119.35 88888.00 2019-08-30 20:33:15.000 242 33825.56 283.46 17119.32 37911.71 2019-08-30 20:33:16.000 242 33825.57 283.48 17119.30 88888.00 2019-08-30 20:33:17.000 242 33825.56 283.49 17119.33 88888.00 2019-08-30 20:33:18.000 242 33825.56 283.48 17119.30 88888.00 2019-08-30 20:33:19.000 242 33825.57 283.46 17119.29 88888.00 2019-08-30 20:33:20.000 242 33825.58 283.46 17119.29 37911.79 2019-08-30 20:33:21.000 242 33825.66 283.45 17119.29 88888.00 2019-08-30 20:33:22.000 242 33825.65 283.47 17119.29 88888.00 2019-08-30 20:33:23.000 242 33825.68 283.49 17119.33 88888.00 2019-08-30 20:33:24.000 242 33825.68 283.48 17119.36 88888.00 2019-08-30 20:33:25.000 242 33825.73 283.45 17119.34 37911.88 2019-08-30 20:33:26.000 242 33825.75 283.46 17119.33 88888.00 2019-08-30 20:33:27.000 242 33825.72 283.46 17119.35 88888.00 2019-08-30 20:33:28.000 242 33825.73 283.45 17119.36 88888.00 2019-08-30 20:33:29.000 242 33825.77 283.40 17119.32 88888.00 2019-08-30 20:33:30.000 242 33825.76 283.37 17119.30 37912.01 2019-08-30 20:33:31.000 242 33825.77 283.42 17119.31 88888.00 2019-08-30 20:33:32.000 242 33825.74 283.44 17119.33 88888.00 2019-08-30 20:33:33.000 242 33825.76 283.41 17119.36 88888.00 2019-08-30 20:33:34.000 242 33825.77 283.39 17119.35 88888.00 2019-08-30 20:33:35.000 242 33825.78 283.39 17119.37 37912.04 2019-08-30 20:33:36.000 242 33825.78 283.40 17119.36 88888.00 2019-08-30 20:33:37.000 242 33825.76 283.40 17119.38 88888.00 2019-08-30 20:33:38.000 242 33825.77 283.42 17119.40 88888.00 2019-08-30 20:33:39.000 242 33825.84 283.40 17119.39 88888.00 2019-08-30 20:33:40.000 242 33825.87 283.36 17119.35 37911.91 2019-08-30 20:33:41.000 242 33825.90 283.38 17119.36 88888.00 2019-08-30 20:33:42.000 242 33825.84 283.37 17119.33 88888.00 2019-08-30 20:33:43.000 242 33825.85 283.40 17119.36 88888.00 2019-08-30 20:33:44.000 242 33825.88 283.39 17119.39 88888.00 2019-08-30 20:33:45.000 242 33825.90 283.32 17119.36 37912.12 2019-08-30 20:33:46.000 242 33825.89 283.30 17119.35 88888.00 2019-08-30 20:33:47.000 242 33825.90 283.33 17119.38 88888.00 2019-08-30 20:33:48.000 242 33825.91 283.32 17119.34 88888.00 2019-08-30 20:33:49.000 242 33825.94 283.29 17119.34 88888.00 2019-08-30 20:33:50.000 242 33825.96 283.29 17119.38 37912.16 2019-08-30 20:33:51.000 242 33825.97 283.28 17119.37 88888.00 2019-08-30 20:33:52.000 242 33825.94 283.29 17119.32 88888.00 2019-08-30 20:33:53.000 242 33825.95 283.29 17119.36 88888.00 2019-08-30 20:33:54.000 242 33825.96 283.29 17119.39 88888.00 2019-08-30 20:33:55.000 242 33825.99 283.33 17119.39 37912.16 2019-08-30 20:33:56.000 242 33825.99 283.36 17119.37 88888.00 2019-08-30 20:33:57.000 242 33825.98 283.31 17119.36 88888.00 2019-08-30 20:33:58.000 242 33825.96 283.28 17119.37 88888.00 2019-08-30 20:33:59.000 242 33825.97 283.25 17119.37 88888.00 2019-08-30 20:34:00.000 242 33826.01 283.25 17119.37 37912.24 2019-08-30 20:34:01.000 242 33826.06 283.27 17119.38 88888.00 2019-08-30 20:34:02.000 242 33826.05 283.23 17119.39 88888.00 2019-08-30 20:34:03.000 242 33826.05 283.22 17119.37 88888.00 2019-08-30 20:34:04.000 242 33826.08 283.21 17119.33 88888.00 2019-08-30 20:34:05.000 242 33826.08 283.18 17119.32 37912.34 2019-08-30 20:34:06.000 242 33826.09 283.17 17119.28 88888.00 2019-08-30 20:34:07.000 242 33826.06 283.15 17119.31 88888.00 2019-08-30 20:34:08.000 242 33826.09 283.17 17119.31 88888.00 2019-08-30 20:34:09.000 242 33826.09 283.21 17119.28 88888.00 2019-08-30 20:34:10.000 242 33826.09 283.20 17119.30 37912.24 2019-08-30 20:34:11.000 242 33826.10 283.19 17119.35 88888.00 2019-08-30 20:34:12.000 242 33826.12 283.18 17119.31 88888.00 2019-08-30 20:34:13.000 242 33826.13 283.15 17119.28 88888.00 2019-08-30 20:34:14.000 242 33826.14 283.13 17119.26 88888.00 2019-08-30 20:34:15.000 242 33826.19 283.16 17119.23 37912.38 2019-08-30 20:34:16.000 242 33826.20 283.10 17119.21 88888.00 2019-08-30 20:34:17.000 242 33826.21 283.06 17119.17 88888.00 2019-08-30 20:34:18.000 242 33826.22 283.08 17119.23 88888.00 2019-08-30 20:34:19.000 242 33826.25 283.11 17119.24 88888.00 2019-08-30 20:34:20.000 242 33826.32 283.12 17119.26 37912.44 2019-08-30 20:34:21.000 242 33826.29 283.10 17119.26 88888.00 2019-08-30 20:34:22.000 242 33826.28 283.10 17119.29 88888.00 2019-08-30 20:34:23.000 242 33826.32 283.12 17119.30 88888.00 2019-08-30 20:34:24.000 242 33826.32 283.14 17119.33 88888.00 2019-08-30 20:34:25.000 242 33826.32 283.14 17119.30 37912.39 2019-08-30 20:34:26.000 242 33826.29 283.11 17119.32 88888.00 2019-08-30 20:34:27.000 242 33826.30 283.12 17119.33 88888.00 2019-08-30 20:34:28.000 242 33826.35 283.10 17119.29 88888.00 2019-08-30 20:34:29.000 242 33826.37 283.09 17119.32 88888.00 2019-08-30 20:34:30.000 242 33826.40 283.11 17119.29 37912.53 2019-08-30 20:34:31.000 242 33826.41 283.09 17119.27 88888.00 2019-08-30 20:34:32.000 242 33826.39 283.10 17119.28 88888.00 2019-08-30 20:34:33.000 242 33826.36 283.09 17119.31 88888.00 2019-08-30 20:34:34.000 242 33826.41 283.13 17119.29 88888.00 2019-08-30 20:34:35.000 242 33826.47 283.15 17119.33 37912.51 2019-08-30 20:34:36.000 242 33826.46 283.14 17119.34 88888.00 2019-08-30 20:34:37.000 242 33826.48 283.16 17119.37 88888.00 2019-08-30 20:34:38.000 242 33826.49 283.15 17119.37 88888.00 2019-08-30 20:34:39.000 242 33826.47 283.16 17119.34 88888.00 2019-08-30 20:34:40.000 242 33826.50 283.12 17119.30 37912.59 2019-08-30 20:34:41.000 242 33826.54 283.14 17119.28 88888.00 2019-08-30 20:34:42.000 242 33826.56 283.14 17119.32 88888.00 2019-08-30 20:34:43.000 242 33826.58 283.12 17119.27 88888.00 2019-08-30 20:34:44.000 242 33826.52 283.09 17119.26 88888.00 2019-08-30 20:34:45.000 242 33826.55 283.12 17119.26 37912.67 2019-08-30 20:34:46.000 242 33826.55 283.14 17119.28 88888.00 2019-08-30 20:34:47.000 242 33826.60 283.15 17119.27 88888.00 2019-08-30 20:34:48.000 242 33826.59 283.18 17119.31 88888.00 2019-08-30 20:34:49.000 242 33826.58 283.15 17119.32 88888.00 2019-08-30 20:34:50.000 242 33826.60 283.12 17119.32 37912.71 2019-08-30 20:34:51.000 242 33826.64 283.12 17119.32 88888.00 2019-08-30 20:34:52.000 242 33826.64 283.15 17119.30 88888.00 2019-08-30 20:34:53.000 242 33826.63 283.15 17119.27 88888.00 2019-08-30 20:34:54.000 242 33826.65 283.14 17119.29 88888.00 2019-08-30 20:34:55.000 242 33826.64 283.15 17119.28 37912.77 2019-08-30 20:34:56.000 242 33826.64 283.15 17119.29 88888.00 2019-08-30 20:34:57.000 242 33826.64 283.18 17119.30 88888.00 2019-08-30 20:34:58.000 242 33826.64 283.13 17119.28 88888.00 2019-08-30 20:34:59.000 242 33826.64 283.16 17119.28 88888.00 2019-08-30 20:35:00.000 242 33826.63 283.15 17119.26 37912.77 2019-08-30 20:35:01.000 242 33826.67 283.12 17119.25 88888.00 2019-08-30 20:35:02.000 242 33826.67 283.13 17119.28 88888.00 2019-08-30 20:35:03.000 242 33826.70 283.14 17119.32 88888.00 2019-08-30 20:35:04.000 242 33826.71 283.14 17119.34 88888.00 2019-08-30 20:35:05.000 242 33826.72 283.14 17119.35 37912.74 2019-08-30 20:35:06.000 242 33826.71 283.14 17119.34 88888.00 2019-08-30 20:35:07.000 242 33826.74 283.21 17119.29 88888.00 2019-08-30 20:35:08.000 242 33826.76 283.18 17119.29 88888.00 2019-08-30 20:35:09.000 242 33826.76 283.13 17119.32 88888.00 2019-08-30 20:35:10.000 242 33826.75 283.13 17119.31 37912.83 2019-08-30 20:35:11.000 242 33826.79 283.16 17119.28 88888.00 2019-08-30 20:35:12.000 242 33826.79 283.16 17119.35 88888.00 2019-08-30 20:35:13.000 242 33826.79 283.20 17119.32 88888.00 2019-08-30 20:35:14.000 242 33826.79 283.25 17119.32 88888.00 2019-08-30 20:35:15.000 242 33826.80 283.26 17119.32 37912.84 2019-08-30 20:35:16.000 242 33826.77 283.26 17119.34 88888.00 2019-08-30 20:35:17.000 242 33826.74 283.27 17119.33 88888.00 2019-08-30 20:35:18.000 242 33826.78 283.25 17119.28 88888.00 2019-08-30 20:35:19.000 242 33826.83 283.29 17119.32 88888.00 2019-08-30 20:35:20.000 242 33826.78 283.31 17119.35 37912.95 2019-08-30 20:35:21.000 242 33826.76 283.29 17119.36 88888.00 2019-08-30 20:35:22.000 242 33826.78 283.26 17119.36 88888.00 2019-08-30 20:35:23.000 242 33826.83 283.24 17119.33 88888.00 2019-08-30 20:35:24.000 242 33826.85 283.26 17119.36 88888.00 2019-08-30 20:35:25.000 242 33826.84 283.27 17119.36 37912.97 2019-08-30 20:35:26.000 242 33826.83 283.25 17119.37 88888.00 2019-08-30 20:35:27.000 242 33826.84 283.25 17119.38 88888.00 2019-08-30 20:35:28.000 242 33826.87 283.25 17119.36 88888.00 2019-08-30 20:35:29.000 242 33826.87 283.28 17119.36 88888.00 2019-08-30 20:35:30.000 242 33826.89 283.26 17119.35 37913.02 2019-08-30 20:35:31.000 242 33826.90 283.25 17119.33 88888.00 2019-08-30 20:35:32.000 242 33826.89 283.22 17119.35 88888.00 2019-08-30 20:35:33.000 242 33826.92 283.19 17119.35 88888.00 2019-08-30 20:35:34.000 242 33826.94 283.20 17119.35 88888.00 2019-08-30 20:35:35.000 242 33826.94 283.20 17119.32 37913.01 2019-08-30 20:35:36.000 242 33826.94 283.20 17119.35 88888.00 2019-08-30 20:35:37.000 242 33826.93 283.18 17119.35 88888.00 2019-08-30 20:35:38.000 242 33826.94 283.18 17119.33 88888.00 2019-08-30 20:35:39.000 242 33826.94 283.17 17119.31 88888.00 2019-08-30 20:35:40.000 242 33826.94 283.19 17119.31 37913.09 2019-08-30 20:35:41.000 242 33826.94 283.21 17119.31 88888.00 2019-08-30 20:35:42.000 242 33826.94 283.24 17119.34 88888.00 2019-08-30 20:35:43.000 242 33826.95 283.25 17119.34 88888.00 2019-08-30 20:35:44.000 242 33826.96 283.23 17119.31 88888.00 2019-08-30 20:35:45.000 242 33827.02 283.26 17119.29 37913.11 2019-08-30 20:35:46.000 242 33827.03 283.28 17119.28 88888.00 2019-08-30 20:35:47.000 242 33827.04 283.25 17119.32 88888.00 2019-08-30 20:35:48.000 242 33827.05 283.22 17119.33 88888.00 2019-08-30 20:35:49.000 242 33827.07 283.19 17119.32 88888.00 2019-08-30 20:35:50.000 242 33827.08 283.20 17119.35 37913.08 2019-08-30 20:35:51.000 242 33827.08 283.16 17119.32 88888.00 2019-08-30 20:35:52.000 242 33827.05 283.16 17119.29 88888.00 2019-08-30 20:35:53.000 242 33827.07 283.21 17119.32 88888.00 2019-08-30 20:35:54.000 242 33827.09 283.22 17119.34 88888.00 2019-08-30 20:35:55.000 242 33827.09 283.19 17119.32 37913.22 2019-08-30 20:35:56.000 242 33827.14 283.24 17119.32 88888.00 2019-08-30 20:35:57.000 242 33827.13 283.23 17119.34 88888.00 2019-08-30 20:35:58.000 242 33827.11 283.21 17119.35 88888.00 2019-08-30 20:35:59.000 242 33827.16 283.23 17119.35 88888.00 2019-08-30 20:36:00.000 242 33827.17 283.19 17119.37 37913.30 2019-08-30 20:36:01.000 242 33827.18 283.19 17119.40 88888.00 2019-08-30 20:36:02.000 242 33827.16 283.22 17119.38 88888.00 2019-08-30 20:36:03.000 242 33827.20 283.21 17119.32 88888.00 2019-08-30 20:36:04.000 242 33827.21 283.23 17119.33 88888.00 2019-08-30 20:36:05.000 242 33827.22 283.24 17119.40 37913.28 2019-08-30 20:36:06.000 242 33827.19 283.20 17119.36 88888.00 2019-08-30 20:36:07.000 242 33827.18 283.17 17119.31 88888.00 2019-08-30 20:36:08.000 242 33827.18 283.18 17119.36 88888.00 2019-08-30 20:36:09.000 242 33827.22 283.19 17119.38 88888.00 2019-08-30 20:36:10.000 242 33827.23 283.21 17119.38 37913.31 2019-08-30 20:36:11.000 242 33827.26 283.20 17119.35 88888.00 2019-08-30 20:36:12.000 242 33827.25 283.18 17119.38 88888.00 2019-08-30 20:36:13.000 242 33827.28 283.19 17119.40 88888.00 2019-08-30 20:36:14.000 242 33827.28 283.17 17119.38 88888.00 2019-08-30 20:36:15.000 242 33827.31 283.17 17119.40 37913.26 2019-08-30 20:36:16.000 242 33827.36 283.19 17119.35 88888.00 2019-08-30 20:36:17.000 242 33827.37 283.19 17119.31 88888.00 2019-08-30 20:36:18.000 242 33827.35 283.13 17119.36 88888.00 2019-08-30 20:36:19.000 242 33827.33 283.08 17119.39 88888.00 2019-08-30 20:36:20.000 242 33827.34 283.08 17119.40 37913.36 2019-08-30 20:36:21.000 242 33827.32 283.10 17119.38 88888.00 2019-08-30 20:36:22.000 242 33827.35 283.11 17119.38 88888.00 2019-08-30 20:36:23.000 242 33827.38 283.09 17119.41 88888.00 2019-08-30 20:36:24.000 242 33827.35 283.09 17119.43 88888.00 2019-08-30 20:36:25.000 242 33827.35 283.08 17119.41 37913.37 2019-08-30 20:36:26.000 242 33827.34 283.10 17119.37 88888.00 2019-08-30 20:36:27.000 242 33827.35 283.11 17119.33 88888.00 2019-08-30 20:36:28.000 242 33827.32 283.10 17119.33 88888.00 2019-08-30 20:36:29.000 242 33827.34 283.08 17119.31 88888.00 2019-08-30 20:36:30.000 242 33827.34 283.11 17119.29 37913.43 2019-08-30 20:36:31.000 242 33827.35 283.12 17119.27 88888.00 2019-08-30 20:36:32.000 242 33827.34 283.13 17119.30 88888.00 2019-08-30 20:36:33.000 242 33827.34 283.12 17119.33 88888.00 2019-08-30 20:36:34.000 242 33827.31 283.08 17119.33 88888.00 2019-08-30 20:36:35.000 242 33827.31 283.08 17119.33 37913.38 2019-08-30 20:36:36.000 242 33827.35 283.13 17119.33 88888.00 2019-08-30 20:36:37.000 242 33827.34 283.12 17119.32 88888.00 2019-08-30 20:36:38.000 242 33827.32 283.10 17119.31 88888.00 2019-08-30 20:36:39.000 242 33827.35 283.08 17119.32 88888.00 2019-08-30 20:36:40.000 242 33827.35 283.07 17119.28 37913.38 2019-08-30 20:36:41.000 242 33827.31 283.06 17119.29 88888.00 2019-08-30 20:36:42.000 242 33827.28 283.03 17119.30 88888.00 2019-08-30 20:36:43.000 242 33827.26 283.02 17119.32 88888.00 2019-08-30 20:36:44.000 242 33827.28 283.02 17119.27 88888.00 2019-08-30 20:36:45.000 242 33827.25 283.04 17119.29 37913.30 2019-08-30 20:36:46.000 242 33827.27 283.04 17119.31 88888.00 2019-08-30 20:36:47.000 242 33827.29 283.07 17119.32 88888.00 2019-08-30 20:36:48.000 242 33827.27 283.05 17119.29 88888.00 2019-08-30 20:36:49.000 242 33827.32 283.06 17119.31 88888.00 2019-08-30 20:36:50.000 242 33827.34 283.06 17119.33 37913.36 2019-08-30 20:36:51.000 242 33827.32 283.10 17119.29 88888.00 2019-08-30 20:36:52.000 242 33827.28 283.08 17119.25 88888.00 2019-08-30 20:36:53.000 242 33827.29 283.08 17119.26 88888.00 2019-08-30 20:36:54.000 242 33827.27 283.06 17119.26 88888.00 2019-08-30 20:36:55.000 242 33827.32 283.09 17119.25 37913.33 2019-08-30 20:36:56.000 242 33827.30 283.08 17119.26 88888.00 2019-08-30 20:36:57.000 242 33827.31 283.01 17119.24 88888.00 2019-08-30 20:36:58.000 242 33827.27 283.03 17119.21 88888.00 2019-08-30 20:36:59.000 242 33827.25 283.04 17119.23 88888.00 2019-08-30 20:37:00.000 242 33827.24 283.03 17119.24 37913.25 2019-08-30 20:37:01.000 242 33827.24 283.03 17119.25 88888.00 2019-08-30 20:37:02.000 242 33827.23 283.00 17119.26 88888.00 2019-08-30 20:37:03.000 242 33827.22 283.03 17119.24 88888.00 2019-08-30 20:37:04.000 242 33827.22 283.05 17119.25 88888.00 2019-08-30 20:37:05.000 242 33827.22 283.06 17119.28 37913.31 2019-08-30 20:37:06.000 242 33827.26 283.07 17119.30 88888.00 2019-08-30 20:37:07.000 242 33827.26 283.06 17119.31 88888.00 2019-08-30 20:37:08.000 242 33827.25 283.05 17119.29 88888.00 2019-08-30 20:37:09.000 242 33827.25 283.06 17119.29 88888.00 2019-08-30 20:37:10.000 242 33827.27 283.01 17119.31 37913.30 2019-08-30 20:37:11.000 242 33827.28 283.00 17119.28 88888.00 2019-08-30 20:37:12.000 242 33827.24 283.02 17119.23 88888.00 2019-08-30 20:37:13.000 242 33827.22 283.03 17119.28 88888.00 2019-08-30 20:37:14.000 242 33827.22 283.04 17119.33 88888.00 2019-08-30 20:37:15.000 242 33827.23 283.07 17119.37 37913.32 2019-08-30 20:37:16.000 242 33827.18 283.07 17119.39 88888.00 2019-08-30 20:37:17.000 242 33827.16 283.03 17119.35 88888.00 2019-08-30 20:37:18.000 242 33827.22 283.06 17119.34 88888.00 2019-08-30 20:37:19.000 242 33827.18 283.09 17119.29 88888.00 2019-08-30 20:37:20.000 242 33827.20 283.11 17119.31 37913.28 2019-08-30 20:37:21.000 242 33827.17 283.09 17119.35 88888.00 2019-08-30 20:37:22.000 242 33827.16 283.06 17119.32 88888.00 2019-08-30 20:37:23.000 242 33827.15 283.06 17119.34 88888.00 2019-08-30 20:37:24.000 242 33827.14 283.02 17119.36 88888.00 2019-08-30 20:37:25.000 242 33827.14 282.99 17119.32 37913.28 2019-08-30 20:37:26.000 242 33827.17 283.00 17119.30 88888.00 2019-08-30 20:37:27.000 242 33827.15 283.01 17119.34 88888.00 2019-08-30 20:37:28.000 242 33827.17 283.00 17119.36 88888.00 2019-08-30 20:37:29.000 242 33827.21 282.98 17119.32 88888.00 2019-08-30 20:37:30.000 242 33827.21 282.96 17119.30 37913.27 2019-08-30 20:37:31.000 242 33827.20 283.00 17119.31 88888.00 2019-08-30 20:37:32.000 242 33827.17 282.97 17119.26 88888.00 2019-08-30 20:37:33.000 242 33827.16 283.02 17119.31 88888.00 2019-08-30 20:37:34.000 242 33827.16 283.01 17119.33 88888.00 2019-08-30 20:37:35.000 242 33827.16 283.02 17119.35 37913.20 2019-08-30 20:37:36.000 242 33827.14 283.04 17119.34 88888.00 2019-08-30 20:37:37.000 242 33827.17 283.03 17119.35 88888.00 2019-08-30 20:37:38.000 242 33827.16 283.03 17119.33 88888.00 2019-08-30 20:37:39.000 242 33827.13 283.04 17119.37 88888.00 2019-08-30 20:37:40.000 242 33827.14 283.06 17119.38 37913.17 2019-08-30 20:37:41.000 242 33827.15 283.05 17119.40 88888.00 2019-08-30 20:37:42.000 242 33827.10 283.04 17119.36 88888.00 2019-08-30 20:37:43.000 242 33827.08 283.02 17119.38 88888.00 2019-08-30 20:37:44.000 242 33827.11 283.00 17119.37 88888.00 2019-08-30 20:37:45.000 242 33827.09 282.98 17119.33 37913.21 2019-08-30 20:37:46.000 242 33827.05 282.96 17119.30 88888.00 2019-08-30 20:37:47.000 242 33827.04 282.99 17119.31 88888.00 2019-08-30 20:37:48.000 242 33827.04 282.98 17119.33 88888.00 2019-08-30 20:37:49.000 242 33827.01 282.99 17119.37 88888.00 2019-08-30 20:37:50.000 242 33827.00 282.95 17119.32 37913.05 2019-08-30 20:37:51.000 242 33827.04 282.93 17119.33 88888.00 2019-08-30 20:37:52.000 242 33827.03 282.93 17119.33 88888.00 2019-08-30 20:37:53.000 242 33827.04 282.93 17119.30 88888.00 2019-08-30 20:37:54.000 242 33827.04 282.94 17119.26 88888.00 2019-08-30 20:37:55.000 242 33827.05 282.92 17119.27 37913.12 2019-08-30 20:37:56.000 242 33827.06 282.92 17119.30 88888.00 2019-08-30 20:37:57.000 242 33827.04 282.92 17119.31 88888.00 2019-08-30 20:37:58.000 242 33827.06 282.89 17119.35 88888.00 2019-08-30 20:37:59.000 242 33827.08 282.92 17119.29 88888.00 2019-08-30 20:38:00.000 242 33827.07 282.93 17119.26 37913.19 2019-08-30 20:38:01.000 242 33827.08 282.90 17119.29 88888.00 2019-08-30 20:38:02.000 242 33827.10 282.91 17119.29 88888.00 2019-08-30 20:38:03.000 242 33827.11 282.92 17119.31 88888.00 2019-08-30 20:38:04.000 242 33827.10 282.89 17119.30 88888.00 2019-08-30 20:38:05.000 242 33827.09 282.90 17119.34 37913.19 2019-08-30 20:38:06.000 242 33827.08 282.89 17119.33 88888.00 2019-08-30 20:38:07.000 242 33827.10 282.87 17119.34 88888.00 2019-08-30 20:38:08.000 242 33827.15 282.86 17119.37 88888.00 2019-08-30 20:38:09.000 242 33827.15 282.85 17119.37 88888.00 2019-08-30 20:38:10.000 242 33827.12 282.84 17119.35 37913.25 2019-08-30 20:38:11.000 242 33827.16 282.84 17119.36 88888.00 2019-08-30 20:38:12.000 242 33827.14 282.86 17119.35 88888.00 2019-08-30 20:38:13.000 242 33827.11 282.83 17119.33 88888.00 2019-08-30 20:38:14.000 242 33827.09 282.87 17119.31 88888.00 2019-08-30 20:38:15.000 242 33827.10 282.89 17119.29 37913.21 2019-08-30 20:38:16.000 242 33827.09 282.90 17119.31 88888.00 2019-08-30 20:38:17.000 242 33827.13 282.86 17119.32 88888.00 2019-08-30 20:38:18.000 242 33827.14 282.81 17119.31 88888.00 2019-08-30 20:38:19.000 242 33827.16 282.85 17119.34 88888.00 2019-08-30 20:38:20.000 242 33827.15 282.87 17119.31 37913.32 2019-08-30 20:38:21.000 242 33827.15 282.90 17119.27 88888.00 2019-08-30 20:38:22.000 242 33827.15 282.89 17119.27 88888.00 2019-08-30 20:38:23.000 242 33827.14 282.88 17119.31 88888.00 2019-08-30 20:38:24.000 242 33827.15 282.88 17119.31 88888.00 2019-08-30 20:38:25.000 242 33827.19 282.89 17119.33 37913.20 2019-08-30 20:38:26.000 242 33827.21 282.88 17119.34 88888.00 2019-08-30 20:38:27.000 242 33827.22 282.87 17119.33 88888.00 2019-08-30 20:38:28.000 242 33827.24 282.83 17119.29 88888.00 2019-08-30 20:38:29.000 242 33827.22 282.83 17119.25 88888.00 2019-08-30 20:38:30.000 242 33827.20 282.86 17119.30 37913.26 2019-08-30 20:38:31.000 242 33827.22 282.86 17119.31 88888.00 2019-08-30 20:38:32.000 242 33827.21 282.85 17119.29 88888.00 2019-08-30 20:38:33.000 242 33827.22 282.87 17119.29 88888.00 2019-08-30 20:38:34.000 242 33827.21 282.88 17119.35 88888.00 2019-08-30 20:38:35.000 242 33827.21 282.89 17119.36 37913.28 2019-08-30 20:38:36.000 242 33827.20 282.86 17119.32 88888.00 2019-08-30 20:38:37.000 242 33827.22 282.86 17119.34 88888.00 2019-08-30 20:38:38.000 242 33827.21 282.87 17119.36 88888.00 2019-08-30 20:38:39.000 242 33827.24 282.88 17119.35 88888.00 2019-08-30 20:38:40.000 242 33827.22 282.89 17119.34 37913.36 2019-08-30 20:38:41.000 242 33827.21 282.85 17119.30 88888.00 2019-08-30 20:38:42.000 242 33827.28 282.84 17119.35 88888.00 2019-08-30 20:38:43.000 242 33827.28 282.82 17119.37 88888.00 2019-08-30 20:38:44.000 242 33827.26 282.82 17119.36 88888.00 2019-08-30 20:38:45.000 242 33827.29 282.82 17119.37 37913.28 2019-08-30 20:38:46.000 242 33827.31 282.86 17119.35 88888.00 2019-08-30 20:38:47.000 242 33827.29 282.84 17119.34 88888.00 2019-08-30 20:38:48.000 242 33827.30 282.81 17119.32 88888.00 2019-08-30 20:38:49.000 242 33827.35 282.81 17119.33 88888.00 2019-08-30 20:38:50.000 242 33827.35 282.83 17119.34 37913.44 2019-08-30 20:38:51.000 242 33827.33 282.82 17119.32 88888.00 2019-08-30 20:38:52.000 242 33827.35 282.82 17119.34 88888.00 2019-08-30 20:38:53.000 242 33827.36 282.80 17119.35 88888.00 2019-08-30 20:38:54.000 242 33827.36 282.78 17119.35 88888.00 2019-08-30 20:38:55.000 242 33827.37 282.79 17119.34 37913.42 2019-08-30 20:38:56.000 242 33827.42 282.75 17119.38 88888.00 2019-08-30 20:38:57.000 242 33827.41 282.74 17119.32 88888.00 2019-08-30 20:38:58.000 242 33827.39 282.75 17119.32 88888.00 2019-08-30 20:38:59.000 242 33827.44 282.76 17119.34 88888.00 2019-08-30 20:39:00.000 242 33827.45 282.74 17119.34 37913.49 2019-08-30 20:39:01.000 242 33827.43 282.73 17119.33 88888.00 2019-08-30 20:39:02.000 242 33827.41 282.70 17119.30 88888.00 2019-08-30 20:39:03.000 242 33827.45 282.72 17119.34 88888.00 2019-08-30 20:39:04.000 242 33827.50 282.74 17119.37 88888.00 2019-08-30 20:39:05.000 242 33827.48 282.70 17119.38 37913.50 2019-08-30 20:39:06.000 242 33827.47 282.65 17119.36 88888.00 2019-08-30 20:39:07.000 242 33827.49 282.65 17119.36 88888.00 2019-08-30 20:39:08.000 242 33827.48 282.68 17119.33 88888.00 2019-08-30 20:39:09.000 242 33827.46 282.71 17119.36 88888.00 2019-08-30 20:39:10.000 242 33827.52 282.71 17119.37 37913.52 2019-08-30 20:39:11.000 242 33827.52 282.72 17119.36 88888.00 2019-08-30 20:39:12.000 242 33827.49 282.71 17119.34 88888.00 2019-08-30 20:39:13.000 242 33827.47 282.67 17119.30 88888.00 2019-08-30 20:39:14.000 242 33827.47 282.67 17119.33 88888.00 2019-08-30 20:39:15.000 242 33827.45 282.67 17119.31 37913.59 2019-08-30 20:39:16.000 242 33827.46 282.65 17119.34 88888.00 2019-08-30 20:39:17.000 242 33827.48 282.62 17119.36 88888.00 2019-08-30 20:39:18.000 242 33827.51 282.59 17119.35 88888.00 2019-08-30 20:39:19.000 242 33827.53 282.62 17119.37 88888.00 2019-08-30 20:39:20.000 242 33827.57 282.61 17119.35 37913.55 2019-08-30 20:39:21.000 242 33827.60 282.57 17119.33 88888.00 2019-08-30 20:39:22.000 242 33827.55 282.59 17119.32 88888.00 2019-08-30 20:39:23.000 242 33827.58 282.66 17119.32 88888.00 2019-08-30 20:39:24.000 242 33827.56 282.60 17119.33 88888.00 2019-08-30 20:39:25.000 242 33827.61 282.62 17119.30 37913.61 2019-08-30 20:39:26.000 242 33827.60 282.59 17119.36 88888.00 2019-08-30 20:39:27.000 242 33827.63 282.61 17119.36 88888.00 2019-08-30 20:39:28.000 242 33827.61 282.59 17119.35 88888.00 2019-08-30 20:39:29.000 242 33827.57 282.57 17119.30 88888.00 2019-08-30 20:39:30.000 242 33827.59 282.55 17119.27 37913.66 2019-08-30 20:39:31.000 242 33827.64 282.55 17119.31 88888.00 2019-08-30 20:39:32.000 242 33827.62 282.56 17119.32 88888.00 2019-08-30 20:39:33.000 242 33827.66 282.58 17119.31 88888.00 2019-08-30 20:39:34.000 242 33827.66 282.56 17119.28 88888.00 2019-08-30 20:39:35.000 242 33827.63 282.55 17119.27 37913.74 2019-08-30 20:39:36.000 242 33827.64 282.58 17119.33 88888.00 2019-08-30 20:39:37.000 242 33827.68 282.55 17119.33 88888.00 2019-08-30 20:39:38.000 242 33827.68 282.53 17119.37 88888.00 2019-08-30 20:39:39.000 242 33827.69 282.53 17119.39 88888.00 2019-08-30 20:39:40.000 242 33827.70 282.52 17119.38 37913.75 2019-08-30 20:39:41.000 242 33827.72 282.54 17119.37 88888.00 2019-08-30 20:39:42.000 242 33827.73 282.57 17119.34 88888.00 2019-08-30 20:39:43.000 242 33827.71 282.50 17119.32 88888.00 2019-08-30 20:39:44.000 242 33827.73 282.48 17119.36 88888.00 2019-08-30 20:39:45.000 242 33827.73 282.51 17119.35 37913.71 2019-08-30 20:39:46.000 242 33827.78 282.51 17119.33 88888.00 2019-08-30 20:39:47.000 242 33827.76 282.54 17119.32 88888.00 2019-08-30 20:39:48.000 242 33827.73 282.55 17119.33 88888.00 2019-08-30 20:39:49.000 242 33827.76 282.54 17119.30 88888.00 2019-08-30 20:39:50.000 242 33827.80 282.52 17119.32 37913.83 2019-08-30 20:39:51.000 242 33827.83 282.50 17119.33 88888.00 2019-08-30 20:39:52.000 242 33827.81 282.45 17119.38 88888.00 2019-08-30 20:39:53.000 242 33827.82 282.47 17119.39 88888.00 2019-08-30 20:39:54.000 242 33827.79 282.45 17119.33 88888.00 2019-08-30 20:39:55.000 242 33827.85 282.46 17119.31 37913.81 2019-08-30 20:39:56.000 242 33827.88 282.46 17119.32 88888.00 2019-08-30 20:39:57.000 242 33827.86 282.46 17119.35 88888.00 2019-08-30 20:39:58.000 242 33827.87 282.49 17119.37 88888.00 2019-08-30 20:39:59.000 242 33827.87 282.50 17119.31 88888.00 2019-08-30 20:40:00.000 242 33827.87 282.51 17119.30 37913.84 2019-08-30 20:40:01.000 242 33827.89 282.50 17119.32 88888.00 2019-08-30 20:40:02.000 242 33827.94 282.53 17119.29 88888.00 2019-08-30 20:40:03.000 242 33827.95 282.51 17119.28 88888.00 2019-08-30 20:40:04.000 242 33827.95 282.50 17119.30 88888.00 2019-08-30 20:40:05.000 242 33827.99 282.47 17119.31 37913.95 2019-08-30 20:40:06.000 242 33828.03 282.45 17119.32 88888.00 2019-08-30 20:40:07.000 242 33828.02 282.42 17119.34 88888.00 2019-08-30 20:40:08.000 242 33828.03 282.44 17119.32 88888.00 2019-08-30 20:40:09.000 242 33828.06 282.44 17119.35 88888.00 2019-08-30 20:40:10.000 242 33828.05 282.47 17119.35 37913.96 2019-08-30 20:40:11.000 242 33828.08 282.49 17119.35 88888.00 2019-08-30 20:40:12.000 242 33828.06 282.53 17119.39 88888.00 2019-08-30 20:40:13.000 242 33828.06 282.51 17119.40 88888.00 2019-08-30 20:40:14.000 242 33828.12 282.53 17119.36 88888.00 2019-08-30 20:40:15.000 242 33828.14 282.52 17119.35 37913.94 2019-08-30 20:40:16.000 242 33828.12 282.50 17119.32 88888.00 2019-08-30 20:40:17.000 242 33828.13 282.52 17119.33 88888.00 2019-08-30 20:40:18.000 242 33828.13 282.51 17119.31 88888.00 2019-08-30 20:40:19.000 242 33828.14 282.50 17119.30 88888.00 2019-08-30 20:40:20.000 242 33828.15 282.51 17119.29 37914.09 2019-08-30 20:40:21.000 242 33828.13 282.52 17119.29 88888.00 2019-08-30 20:40:22.000 242 33828.17 282.56 17119.35 88888.00 2019-08-30 20:40:23.000 242 33828.16 282.58 17119.30 88888.00 2019-08-30 20:40:24.000 242 33828.16 282.56 17119.28 88888.00 2019-08-30 20:40:25.000 242 33828.20 282.51 17119.30 37914.07 2019-08-30 20:40:26.000 242 33828.24 282.48 17119.31 88888.00 2019-08-30 20:40:27.000 242 33828.25 282.47 17119.33 88888.00 2019-08-30 20:40:28.000 242 33828.23 282.50 17119.31 88888.00 2019-08-30 20:40:29.000 242 33828.28 282.53 17119.32 88888.00 2019-08-30 20:40:30.000 242 33828.27 282.53 17119.35 37914.21 2019-08-30 20:40:31.000 242 33828.34 282.54 17119.32 88888.00 2019-08-30 20:40:32.000 242 33828.38 282.52 17119.31 88888.00 2019-08-30 20:40:33.000 242 33828.40 282.52 17119.34 88888.00 2019-08-30 20:40:34.000 242 33828.38 282.52 17119.33 88888.00 2019-08-30 20:40:35.000 242 33828.43 282.51 17119.36 37914.23 2019-08-30 20:40:36.000 242 33828.45 282.47 17119.37 88888.00 2019-08-30 20:40:37.000 242 33828.44 282.48 17119.38 88888.00 2019-08-30 20:40:38.000 242 33828.46 282.50 17119.35 88888.00 2019-08-30 20:40:39.000 242 33828.51 282.51 17119.31 88888.00 2019-08-30 20:40:40.000 242 33828.52 282.52 17119.33 37914.40 2019-08-30 20:40:41.000 242 33828.57 282.57 17119.36 88888.00 2019-08-30 20:40:42.000 242 33828.58 282.52 17119.31 88888.00 2019-08-30 20:40:43.000 242 33828.55 282.53 17119.29 88888.00 2019-08-30 20:40:44.000 242 33828.58 282.51 17119.30 88888.00 2019-08-30 20:40:45.000 242 33828.58 282.52 17119.27 37914.43 2019-08-30 20:40:46.000 242 33828.58 282.49 17119.29 88888.00 2019-08-30 20:40:47.000 242 33828.62 282.48 17119.33 88888.00 2019-08-30 20:40:48.000 242 33828.64 282.44 17119.31 88888.00 2019-08-30 20:40:49.000 242 33828.66 282.43 17119.32 88888.00 2019-08-30 20:40:50.000 242 33828.69 282.44 17119.28 37914.46 2019-08-30 20:40:51.000 242 33828.68 282.44 17119.31 88888.00 2019-08-30 20:40:52.000 242 33828.71 282.43 17119.30 88888.00 2019-08-30 20:40:53.000 242 33828.73 282.44 17119.29 88888.00 2019-08-30 20:40:54.000 242 33828.72 282.46 17119.30 88888.00 2019-08-30 20:40:55.000 242 33828.77 282.47 17119.31 37914.59 2019-08-30 20:40:56.000 242 33828.83 282.49 17119.31 88888.00 2019-08-30 20:40:57.000 242 33828.85 282.49 17119.36 88888.00 2019-08-30 20:40:58.000 242 33828.83 282.46 17119.34 88888.00 2019-08-30 20:40:59.000 242 33828.84 282.46 17119.33 88888.00 2019-08-30 20:41:00.000 242 33828.86 282.45 17119.33 37914.78 2019-08-30 20:41:01.000 242 33828.88 282.51 17119.28 88888.00 2019-08-30 20:41:02.000 242 33828.91 282.56 17119.30 88888.00 2019-08-30 20:41:03.000 242 33828.92 282.49 17119.25 88888.00 2019-08-30 20:41:04.000 242 33828.92 282.51 17119.30 88888.00 2019-08-30 20:41:05.000 242 33828.95 282.53 17119.36 37914.69 2019-08-30 20:41:06.000 242 33828.96 282.46 17119.30 88888.00 2019-08-30 20:41:07.000 242 33829.00 282.47 17119.33 88888.00 2019-08-30 20:41:08.000 242 33829.04 282.47 17119.34 88888.00 2019-08-30 20:41:09.000 242 33829.04 282.45 17119.27 88888.00 2019-08-30 20:41:10.000 242 33829.04 282.45 17119.25 37914.89 2019-08-30 20:41:11.000 242 33829.08 282.43 17119.27 88888.00 2019-08-30 20:41:12.000 242 33829.11 282.42 17119.26 88888.00 2019-08-30 20:41:13.000 242 33829.07 282.46 17119.27 88888.00 2019-08-30 20:41:14.000 242 33829.10 282.44 17119.24 88888.00 2019-08-30 20:41:15.000 242 33829.14 282.41 17119.24 37914.93 2019-08-30 20:41:16.000 242 33829.14 282.43 17119.25 88888.00 2019-08-30 20:41:17.000 242 33829.09 282.42 17119.24 88888.00 2019-08-30 20:41:18.000 242 33829.10 282.44 17119.25 88888.00 2019-08-30 20:41:19.000 242 33829.12 282.47 17119.31 88888.00 2019-08-30 20:41:20.000 242 33829.16 282.48 17119.30 37915.02 2019-08-30 20:41:21.000 242 33829.17 282.51 17119.28 88888.00 2019-08-30 20:41:22.000 242 33829.16 282.54 17119.32 88888.00 2019-08-30 20:41:23.000 242 33829.17 282.53 17119.31 88888.00 2019-08-30 20:41:24.000 242 33829.16 282.56 17119.28 88888.00 2019-08-30 20:41:25.000 242 33829.18 282.53 17119.32 37915.06 2019-08-30 20:41:26.000 242 33829.20 282.51 17119.30 88888.00 2019-08-30 20:41:27.000 242 33829.20 282.51 17119.28 88888.00 2019-08-30 20:41:28.000 242 33829.20 282.51 17119.28 88888.00 2019-08-30 20:41:29.000 242 33829.26 282.51 17119.30 88888.00 2019-08-30 20:41:30.000 242 33829.29 282.50 17119.29 37915.09 2019-08-30 20:41:31.000 242 33829.30 282.49 17119.29 88888.00 2019-08-30 20:41:32.000 242 33829.31 282.52 17119.29 88888.00 2019-08-30 20:41:33.000 242 33829.32 282.50 17119.28 88888.00 2019-08-30 20:41:34.000 242 33829.28 282.49 17119.28 88888.00 2019-08-30 20:41:35.000 242 33829.31 282.50 17119.27 37915.12 2019-08-30 20:41:36.000 242 33829.33 282.53 17119.31 88888.00 2019-08-30 20:41:37.000 242 33829.35 282.52 17119.30 88888.00 2019-08-30 20:41:38.000 242 33829.36 282.52 17119.25 88888.00 2019-08-30 20:41:39.000 242 33829.37 282.54 17119.27 88888.00 2019-08-30 20:41:40.000 242 33829.38 282.52 17119.26 37915.17 2019-08-30 20:41:41.000 242 33829.37 282.46 17119.27 88888.00 2019-08-30 20:41:42.000 242 33829.40 282.44 17119.27 88888.00 2019-08-30 20:41:43.000 242 33829.43 282.46 17119.22 88888.00 2019-08-30 20:41:44.000 242 33829.41 282.49 17119.18 88888.00 2019-08-30 20:41:45.000 242 33829.39 282.49 17119.20 37915.20 2019-08-30 20:41:46.000 242 33829.48 282.49 17119.21 88888.00 2019-08-30 20:41:47.000 242 33829.50 282.47 17119.23 88888.00 2019-08-30 20:41:48.000 242 33829.50 282.51 17119.24 88888.00 2019-08-30 20:41:49.000 242 33829.51 282.55 17119.23 88888.00 2019-08-30 20:41:50.000 242 33829.54 282.48 17119.22 37915.31 2019-08-30 20:41:51.000 242 33829.60 282.44 17119.22 88888.00 2019-08-30 20:41:52.000 242 33829.62 282.48 17119.23 88888.00 2019-08-30 20:41:53.000 242 33829.69 282.53 17119.26 88888.00 2019-08-30 20:41:54.000 242 33829.69 282.52 17119.24 88888.00 2019-08-30 20:41:55.000 242 33829.69 282.53 17119.25 37915.35 2019-08-30 20:41:56.000 242 33829.69 282.51 17119.25 88888.00 2019-08-30 20:41:57.000 242 33829.74 282.49 17119.21 88888.00 2019-08-30 20:41:58.000 242 33829.78 282.52 17119.27 88888.00 2019-08-30 20:41:59.000 242 33829.78 282.48 17119.28 88888.00 2019-08-30 20:42:00.000 242 33829.81 282.49 17119.27 37915.51 2019-08-30 20:42:01.000 242 33829.81 282.48 17119.24 88888.00 2019-08-30 20:42:02.000 242 33829.81 282.45 17119.27 88888.00 2019-08-30 20:42:03.000 242 33829.84 282.47 17119.29 88888.00 2019-08-30 20:42:04.000 242 33829.85 282.45 17119.26 88888.00 2019-08-30 20:42:05.000 242 33829.92 282.44 17119.23 37915.47 2019-08-30 20:42:06.000 242 33829.96 282.48 17119.22 88888.00 2019-08-30 20:42:07.000 242 33829.94 282.49 17119.21 88888.00 2019-08-30 20:42:08.000 242 33829.99 282.44 17119.24 88888.00 2019-08-30 20:42:09.000 242 33829.98 282.45 17119.22 88888.00 2019-08-30 20:42:10.000 242 33829.97 282.44 17119.19 37915.71 2019-08-30 20:42:11.000 242 33829.99 282.39 17119.23 88888.00 2019-08-30 20:42:12.000 242 33830.05 282.36 17119.20 88888.00 2019-08-30 20:42:13.000 242 33830.11 282.40 17119.15 88888.00 2019-08-30 20:42:14.000 242 33830.10 282.41 17119.19 88888.00 2019-08-30 20:42:15.000 242 33830.08 282.44 17119.17 37915.63 2019-08-30 20:42:16.000 242 33830.14 282.45 17119.21 88888.00 2019-08-30 20:42:17.000 242 33830.16 282.42 17119.17 88888.00 2019-08-30 20:42:18.000 242 33830.17 282.42 17119.16 88888.00 2019-08-30 20:42:19.000 242 33830.20 282.44 17119.16 88888.00 2019-08-30 20:42:20.000 242 33830.20 282.42 17119.16 37915.81 2019-08-30 20:42:21.000 242 33830.23 282.41 17119.21 88888.00 2019-08-30 20:42:22.000 242 33830.24 282.44 17119.22 88888.00 2019-08-30 20:42:23.000 242 33830.27 282.42 17119.23 88888.00 2019-08-30 20:42:24.000 242 33830.29 282.35 17119.22 88888.00 2019-08-30 20:42:25.000 242 33830.28 282.37 17119.21 37915.92 2019-08-30 20:42:26.000 242 33830.31 282.35 17119.18 88888.00 2019-08-30 20:42:27.000 242 33830.33 282.36 17119.18 88888.00 2019-08-30 20:42:28.000 242 33830.33 282.36 17119.19 88888.00 2019-08-30 20:42:29.000 242 33830.36 282.34 17119.21 88888.00 2019-08-30 20:42:30.000 242 33830.36 282.34 17119.25 37915.95 2019-08-30 20:42:31.000 242 33830.38 282.38 17119.27 88888.00 2019-08-30 20:42:32.000 242 33830.35 282.34 17119.30 88888.00 2019-08-30 20:42:33.000 242 33830.38 282.37 17119.25 88888.00 2019-08-30 20:42:34.000 242 33830.41 282.36 17119.22 88888.00 2019-08-30 20:42:35.000 242 33830.40 282.42 17119.22 37915.99 2019-08-30 20:42:36.000 242 33830.41 282.43 17119.23 88888.00 2019-08-30 20:42:37.000 242 33830.36 282.42 17119.25 88888.00 2019-08-30 20:42:38.000 242 33830.41 282.38 17119.23 88888.00 2019-08-30 20:42:39.000 242 33830.47 282.36 17119.19 88888.00 2019-08-30 20:42:40.000 242 33830.49 282.37 17119.23 37916.11 2019-08-30 20:42:41.000 242 33830.47 282.37 17119.22 88888.00 2019-08-30 20:42:42.000 242 33830.48 282.42 17119.22 88888.00 2019-08-30 20:42:43.000 242 33830.48 282.43 17119.24 88888.00 2019-08-30 20:42:44.000 242 33830.49 282.41 17119.24 88888.00 2019-08-30 20:42:45.000 242 33830.49 282.41 17119.24 37916.12 2019-08-30 20:42:46.000 242 33830.48 282.42 17119.22 88888.00 2019-08-30 20:42:47.000 242 33830.52 282.39 17119.18 88888.00 2019-08-30 20:42:48.000 242 33830.52 282.39 17119.25 88888.00 2019-08-30 20:42:49.000 242 33830.53 282.38 17119.25 88888.00 2019-08-30 20:42:50.000 242 33830.53 282.36 17119.27 37916.18 2019-08-30 20:42:51.000 242 33830.55 282.37 17119.26 88888.00 2019-08-30 20:42:52.000 242 33830.57 282.38 17119.24 88888.00 2019-08-30 20:42:53.000 242 33830.56 282.40 17119.28 88888.00 2019-08-30 20:42:54.000 242 33830.59 282.43 17119.30 88888.00 2019-08-30 20:42:55.000 242 33830.59 282.44 17119.30 37916.14 2019-08-30 20:42:56.000 242 33830.57 282.40 17119.27 88888.00 2019-08-30 20:42:57.000 242 33830.59 282.40 17119.23 88888.00 2019-08-30 20:42:58.000 242 33830.59 282.40 17119.23 88888.00 2019-08-30 20:42:59.000 242 33830.60 282.37 17119.20 88888.00 2019-08-30 20:43:00.000 242 33830.62 282.33 17119.19 37916.31 2019-08-30 20:43:01.000 242 33830.61 282.35 17119.19 88888.00 2019-08-30 20:43:02.000 242 33830.64 282.32 17119.21 88888.00 2019-08-30 20:43:03.000 242 33830.68 282.34 17119.24 88888.00 2019-08-30 20:43:04.000 242 33830.68 282.33 17119.22 88888.00 2019-08-30 20:43:05.000 242 33830.67 282.34 17119.23 37916.32 2019-08-30 20:43:06.000 242 33830.67 282.35 17119.23 88888.00 2019-08-30 20:43:07.000 242 33830.74 282.35 17119.23 88888.00 2019-08-30 20:43:08.000 242 33830.78 282.29 17119.23 88888.00 2019-08-30 20:43:09.000 242 33830.78 282.29 17119.22 88888.00 2019-08-30 20:43:10.000 242 33830.75 282.26 17119.19 37916.42 2019-08-30 20:43:11.000 242 33830.75 282.26 17119.22 88888.00 2019-08-30 20:43:12.000 242 33830.73 282.27 17119.17 88888.00 2019-08-30 20:43:13.000 242 33830.74 282.33 17119.15 88888.00 2019-08-30 20:43:14.000 242 33830.78 282.32 17119.16 88888.00 2019-08-30 20:43:15.000 242 33830.76 282.32 17119.14 37916.41 2019-08-30 20:43:16.000 242 33830.78 282.29 17119.19 88888.00 2019-08-30 20:43:17.000 242 33830.79 282.32 17119.22 88888.00 2019-08-30 20:43:18.000 242 33830.81 282.34 17119.21 88888.00 2019-08-30 20:43:19.000 242 33830.83 282.33 17119.24 88888.00 2019-08-30 20:43:20.000 242 33830.82 282.32 17119.28 37916.45 2019-08-30 20:43:21.000 242 33830.84 282.32 17119.30 88888.00 2019-08-30 20:43:22.000 242 33830.84 282.34 17119.25 88888.00 2019-08-30 20:43:23.000 242 33830.84 282.32 17119.25 88888.00 2019-08-30 20:43:24.000 242 33830.89 282.35 17119.30 88888.00 2019-08-30 20:43:25.000 242 33830.95 282.35 17119.27 37916.48 2019-08-30 20:43:26.000 242 33830.92 282.35 17119.28 88888.00 2019-08-30 20:43:27.000 242 33830.95 282.38 17119.29 88888.00 2019-08-30 20:43:28.000 242 33830.94 282.36 17119.27 88888.00 2019-08-30 20:43:29.000 242 33830.93 282.36 17119.25 88888.00 2019-08-30 20:43:30.000 242 33830.92 282.38 17119.28 37916.61 2019-08-30 20:43:31.000 242 33830.92 282.40 17119.30 88888.00 2019-08-30 20:43:32.000 242 33830.89 282.39 17119.31 88888.00 2019-08-30 20:43:33.000 242 33830.93 282.38 17119.27 88888.00 2019-08-30 20:43:34.000 242 33830.98 282.39 17119.24 88888.00 2019-08-30 20:43:35.000 242 33831.02 282.35 17119.21 37916.57 2019-08-30 20:43:36.000 242 33831.03 282.32 17119.21 88888.00 2019-08-30 20:43:37.000 242 33831.05 282.32 17119.25 88888.00 2019-08-30 20:43:38.000 242 33831.06 282.36 17119.24 88888.00 2019-08-30 20:43:39.000 242 33831.05 282.33 17119.26 88888.00 2019-08-30 20:43:40.000 242 33831.06 282.33 17119.24 37916.61 2019-08-30 20:43:41.000 242 33831.09 282.34 17119.23 88888.00 2019-08-30 20:43:42.000 242 33831.09 282.33 17119.28 88888.00 2019-08-30 20:43:43.000 242 33831.10 282.35 17119.29 88888.00 2019-08-30 20:43:44.000 242 33831.10 282.37 17119.24 88888.00 2019-08-30 20:43:45.000 242 33831.07 282.40 17119.20 37916.64 2019-08-30 20:43:46.000 242 33831.10 282.37 17119.18 88888.00 2019-08-30 20:43:47.000 242 33831.09 282.36 17119.16 88888.00 2019-08-30 20:43:48.000 242 33831.08 282.33 17119.20 88888.00 2019-08-30 20:43:49.000 242 33831.11 282.31 17119.18 88888.00 2019-08-30 20:43:50.000 242 33831.12 282.31 17119.17 37916.74 2019-08-30 20:43:51.000 242 33831.14 282.29 17119.19 88888.00 2019-08-30 20:43:52.000 242 33831.16 282.32 17119.16 88888.00 2019-08-30 20:43:53.000 242 33831.19 282.36 17119.18 88888.00 2019-08-30 20:43:54.000 242 33831.16 282.38 17119.17 88888.00 2019-08-30 20:43:55.000 242 33831.17 282.37 17119.17 37916.74 2019-08-30 20:43:56.000 242 33831.21 282.36 17119.18 88888.00 2019-08-30 20:43:57.000 242 33831.23 282.40 17119.16 88888.00 2019-08-30 20:43:58.000 242 33831.21 282.37 17119.17 88888.00 2019-08-30 20:43:59.000 242 33831.22 282.34 17119.23 88888.00 2019-08-30 20:44:00.000 242 33831.26 282.37 17119.23 37916.72 2019-08-30 20:44:01.000 242 33831.20 282.37 17119.20 88888.00 2019-08-30 20:44:02.000 242 33831.20 282.37 17119.18 88888.00 2019-08-30 20:44:03.000 242 33831.26 282.33 17119.22 88888.00 2019-08-30 20:44:04.000 242 33831.31 282.31 17119.21 88888.00 2019-08-30 20:44:05.000 242 33831.30 282.33 17119.17 37916.81 2019-08-30 20:44:06.000 242 33831.27 282.32 17119.15 88888.00 2019-08-30 20:44:07.000 242 33831.27 282.32 17119.16 88888.00 2019-08-30 20:44:08.000 242 33831.27 282.36 17119.20 88888.00 2019-08-30 20:44:09.000 242 33831.28 282.40 17119.19 88888.00 2019-08-30 20:44:10.000 242 33831.28 282.37 17119.16 37916.81 2019-08-30 20:44:11.000 242 33831.30 282.37 17119.16 88888.00 2019-08-30 20:44:12.000 242 33831.27 282.36 17119.20 88888.00 2019-08-30 20:44:13.000 242 33831.29 282.36 17119.19 88888.00 2019-08-30 20:44:14.000 242 33831.28 282.37 17119.20 88888.00 2019-08-30 20:44:15.000 242 33831.30 282.37 17119.21 37916.87 2019-08-30 20:44:16.000 242 33831.30 282.35 17119.24 88888.00 2019-08-30 20:44:17.000 242 33831.36 282.35 17119.27 88888.00 2019-08-30 20:44:18.000 242 33831.36 282.31 17119.26 88888.00 2019-08-30 20:44:19.000 242 33831.38 282.32 17119.25 88888.00 2019-08-30 20:44:20.000 242 33831.36 282.29 17119.25 37916.93 2019-08-30 20:44:21.000 242 33831.39 282.27 17119.23 88888.00 2019-08-30 20:44:22.000 242 33831.44 282.29 17119.25 88888.00 2019-08-30 20:44:23.000 242 33831.43 282.29 17119.22 88888.00 2019-08-30 20:44:24.000 242 33831.43 282.31 17119.24 88888.00 2019-08-30 20:44:25.000 242 33831.39 282.28 17119.28 37916.95 2019-08-30 20:44:26.000 242 33831.41 282.28 17119.26 88888.00 2019-08-30 20:44:27.000 242 33831.41 282.30 17119.26 88888.00 2019-08-30 20:44:28.000 242 33831.39 282.29 17119.22 88888.00 2019-08-30 20:44:29.000 242 33831.43 282.30 17119.21 88888.00 2019-08-30 20:44:30.000 242 33831.44 282.29 17119.21 37916.92 2019-08-30 20:44:31.000 242 33831.42 282.32 17119.19 88888.00 2019-08-30 20:44:32.000 242 33831.40 282.29 17119.18 88888.00 2019-08-30 20:44:33.000 242 33831.42 282.26 17119.20 88888.00 2019-08-30 20:44:34.000 242 33831.44 282.26 17119.24 88888.00 2019-08-30 20:44:35.000 242 33831.45 282.22 17119.23 37916.98 2019-08-30 20:44:36.000 242 33831.45 282.19 17119.24 88888.00 2019-08-30 20:44:37.000 242 33831.48 282.18 17119.26 88888.00 2019-08-30 20:44:38.000 242 33831.48 282.19 17119.26 88888.00 2019-08-30 20:44:39.000 242 33831.48 282.18 17119.24 88888.00 2019-08-30 20:44:40.000 242 33831.45 282.17 17119.21 37916.93 2019-08-30 20:44:41.000 242 33831.52 282.21 17119.23 88888.00 2019-08-30 20:44:42.000 242 33831.54 282.20 17119.24 88888.00 2019-08-30 20:44:43.000 242 33831.56 282.18 17119.25 88888.00 2019-08-30 20:44:44.000 242 33831.52 282.20 17119.23 88888.00 2019-08-30 20:44:45.000 242 33831.54 282.19 17119.24 37917.00 2019-08-30 20:44:46.000 242 33831.54 282.18 17119.25 88888.00 2019-08-30 20:44:47.000 242 33831.57 282.20 17119.22 88888.00 2019-08-30 20:44:48.000 242 33831.60 282.22 17119.18 88888.00 2019-08-30 20:44:49.000 242 33831.56 282.21 17119.21 88888.00 2019-08-30 20:44:50.000 242 33831.56 282.18 17119.25 37917.06 2019-08-30 20:44:51.000 242 33831.58 282.16 17119.26 88888.00 2019-08-30 20:44:52.000 242 33831.57 282.21 17119.27 88888.00 2019-08-30 20:44:53.000 242 33831.55 282.22 17119.25 88888.00 2019-08-30 20:44:54.000 242 33831.51 282.17 17119.29 88888.00 2019-08-30 20:44:55.000 242 33831.45 282.16 17119.29 37916.98 2019-08-30 20:44:56.000 242 33831.45 282.17 17119.26 88888.00 2019-08-30 20:44:57.000 242 33831.48 282.20 17119.24 88888.00 2019-08-30 20:44:58.000 242 33831.46 282.18 17119.21 88888.00 2019-08-30 20:44:59.000 242 33831.44 282.19 17119.24 88888.00 2019-08-30 20:45:00.000 242 33831.40 282.17 17119.23 37916.95 2019-08-30 20:45:01.000 242 33831.43 282.19 17119.24 88888.00 2019-08-30 20:45:02.000 242 33831.44 282.14 17119.25 88888.00 2019-08-30 20:45:03.000 242 33831.39 282.13 17119.25 88888.00 2019-08-30 20:45:04.000 242 33831.42 282.17 17119.26 88888.00 2019-08-30 20:45:05.000 242 33831.39 282.16 17119.25 37916.98 2019-08-30 20:45:06.000 242 33831.33 282.15 17119.25 88888.00 2019-08-30 20:45:07.000 242 33831.30 282.17 17119.29 88888.00 2019-08-30 20:45:08.000 242 33831.26 282.15 17119.25 88888.00 2019-08-30 20:45:09.000 242 33831.31 282.18 17119.25 88888.00 2019-08-30 20:45:10.000 242 33831.32 282.18 17119.25 37916.92 2019-08-30 20:45:11.000 242 33831.31 282.21 17119.26 88888.00 2019-08-30 20:45:12.000 242 33831.28 282.21 17119.28 88888.00 2019-08-30 20:45:13.000 242 33831.24 282.25 17119.27 88888.00 2019-08-30 20:45:14.000 242 33831.17 282.27 17119.26 88888.00 2019-08-30 20:45:15.000 242 33831.15 282.25 17119.26 37916.81 2019-08-30 20:45:16.000 242 33831.12 282.27 17119.28 88888.00 2019-08-30 20:45:17.000 242 33831.10 282.30 17119.28 88888.00 2019-08-30 20:45:18.000 242 33831.11 282.29 17119.28 88888.00 2019-08-30 20:45:19.000 242 33831.10 282.28 17119.26 88888.00 2019-08-30 20:45:20.000 242 33831.10 282.30 17119.29 37916.74 2019-08-30 20:45:21.000 242 33831.12 282.35 17119.30 88888.00 2019-08-30 20:45:22.000 242 33831.11 282.31 17119.26 88888.00 2019-08-30 20:45:23.000 242 33831.09 282.29 17119.25 88888.00 2019-08-30 20:45:24.000 242 33831.06 282.32 17119.25 88888.00 2019-08-30 20:45:25.000 242 33831.10 282.33 17119.31 37916.63 2019-08-30 20:45:26.000 242 33831.08 282.34 17119.32 88888.00 2019-08-30 20:45:27.000 242 33831.06 282.36 17119.27 88888.00 2019-08-30 20:45:28.000 242 33831.06 282.37 17119.23 88888.00 2019-08-30 20:45:29.000 242 33831.00 282.34 17119.26 88888.00 2019-08-30 20:45:30.000 242 33830.96 282.36 17119.29 37916.67 2019-08-30 20:45:31.000 242 33830.96 282.37 17119.29 88888.00 2019-08-30 20:45:32.000 242 33830.94 282.33 17119.33 88888.00 2019-08-30 20:45:33.000 242 33830.98 282.34 17119.37 88888.00 2019-08-30 20:45:34.000 242 33830.99 282.34 17119.31 88888.00 2019-08-30 20:45:35.000 242 33830.99 282.34 17119.32 37916.60 2019-08-30 20:45:36.000 242 33830.95 282.31 17119.35 88888.00 2019-08-30 20:45:37.000 242 33830.99 282.34 17119.36 88888.00 2019-08-30 20:45:38.000 242 33830.98 282.36 17119.38 88888.00 2019-08-30 20:45:39.000 242 33830.95 282.38 17119.33 88888.00 2019-08-30 20:45:40.000 242 33830.91 282.36 17119.28 37916.52 2019-08-30 20:45:41.000 242 33830.90 282.35 17119.29 88888.00 2019-08-30 20:45:42.000 242 33830.90 282.38 17119.32 88888.00 2019-08-30 20:45:43.000 242 33830.86 282.40 17119.30 88888.00 2019-08-30 20:45:44.000 242 33830.85 282.36 17119.29 88888.00 2019-08-30 20:45:45.000 242 33830.81 282.39 17119.24 37916.57 2019-08-30 20:45:46.000 242 33830.81 282.39 17119.23 88888.00 2019-08-30 20:45:47.000 242 33830.84 282.37 17119.30 88888.00 2019-08-30 20:45:48.000 242 33830.83 282.39 17119.28 88888.00 2019-08-30 20:45:49.000 242 33830.84 282.41 17119.22 88888.00 2019-08-30 20:45:50.000 242 33830.81 282.42 17119.20 37916.50 2019-08-30 20:45:51.000 242 33830.80 282.42 17119.23 88888.00 2019-08-30 20:45:52.000 242 33830.80 282.47 17119.26 88888.00 2019-08-30 20:45:53.000 242 33830.81 282.47 17119.27 88888.00 2019-08-30 20:45:54.000 242 33830.79 282.43 17119.27 88888.00 2019-08-30 20:45:55.000 242 33830.74 282.45 17119.30 37916.51 2019-08-30 20:45:56.000 242 33830.79 282.49 17119.28 88888.00 2019-08-30 20:45:57.000 242 33830.81 282.51 17119.31 88888.00 2019-08-30 20:45:58.000 242 33830.77 282.51 17119.30 88888.00 2019-08-30 20:45:59.000 242 33830.76 282.55 17119.28 88888.00 2019-08-30 20:46:00.000 242 33830.75 282.53 17119.33 37916.43 2019-08-30 20:46:01.000 242 33830.79 282.51 17119.28 88888.00 2019-08-30 20:46:02.000 242 33830.78 282.51 17119.31 88888.00 2019-08-30 20:46:03.000 242 33830.79 282.47 17119.30 88888.00 2019-08-30 20:46:04.000 242 33830.78 282.49 17119.30 88888.00 2019-08-30 20:46:05.000 242 33830.75 282.47 17119.26 37916.37 2019-08-30 20:46:06.000 242 33830.76 282.48 17119.26 88888.00 2019-08-30 20:46:07.000 242 33830.77 282.50 17119.27 88888.00 2019-08-30 20:46:08.000 242 33830.75 282.57 17119.30 88888.00 2019-08-30 20:46:09.000 242 33830.72 282.56 17119.32 88888.00 2019-08-30 20:46:10.000 242 33830.70 282.53 17119.32 37916.40 2019-08-30 20:46:11.000 242 33830.68 282.51 17119.32 88888.00 2019-08-30 20:46:12.000 242 33830.69 282.55 17119.34 88888.00 2019-08-30 20:46:13.000 242 33830.67 282.61 17119.31 88888.00 2019-08-30 20:46:14.000 242 33830.65 282.61 17119.31 88888.00 2019-08-30 20:46:15.000 242 33830.66 282.60 17119.32 37916.33 2019-08-30 20:46:16.000 242 33830.67 282.60 17119.34 88888.00 2019-08-30 20:46:17.000 242 33830.69 282.59 17119.34 88888.00 2019-08-30 20:46:18.000 242 33830.66 282.56 17119.32 88888.00 2019-08-30 20:46:19.000 242 33830.66 282.60 17119.32 88888.00 2019-08-30 20:46:20.000 242 33830.66 282.59 17119.33 37916.38 2019-08-30 20:46:21.000 242 33830.63 282.59 17119.33 88888.00 2019-08-30 20:46:22.000 242 33830.64 282.54 17119.31 88888.00 2019-08-30 20:46:23.000 242 33830.65 282.58 17119.34 88888.00 2019-08-30 20:46:24.000 242 33830.65 282.61 17119.35 88888.00 2019-08-30 20:46:25.000 242 33830.61 282.60 17119.31 37916.22 2019-08-30 20:46:26.000 242 33830.58 282.55 17119.33 88888.00 2019-08-30 20:46:27.000 242 33830.60 282.54 17119.34 88888.00 2019-08-30 20:46:28.000 242 33830.61 282.54 17119.38 88888.00 2019-08-30 20:46:29.000 242 33830.55 282.57 17119.38 88888.00 2019-08-30 20:46:30.000 242 33830.55 282.60 17119.34 37916.27 2019-08-30 20:46:31.000 242 33830.57 282.62 17119.38 88888.00 2019-08-30 20:46:32.000 242 33830.53 282.58 17119.37 88888.00 2019-08-30 20:46:33.000 242 33830.52 282.52 17119.33 88888.00 2019-08-30 20:46:34.000 242 33830.51 282.60 17119.34 88888.00 2019-08-30 20:46:35.000 242 33830.49 282.63 17119.33 37916.21 2019-08-30 20:46:36.000 242 33830.49 282.62 17119.36 88888.00 2019-08-30 20:46:37.000 242 33830.47 282.60 17119.39 88888.00 2019-08-30 20:46:38.000 242 33830.46 282.60 17119.38 88888.00 2019-08-30 20:46:39.000 242 33830.41 282.64 17119.39 88888.00 2019-08-30 20:46:40.000 242 33830.40 282.67 17119.40 37916.13 2019-08-30 20:46:41.000 242 33830.41 282.68 17119.41 88888.00 2019-08-30 20:46:42.000 242 33830.40 282.69 17119.38 88888.00 2019-08-30 20:46:43.000 242 33830.36 282.66 17119.41 88888.00 2019-08-30 20:46:44.000 242 33830.33 282.66 17119.36 88888.00 2019-08-30 20:46:45.000 242 33830.33 282.66 17119.37 37916.16 2019-08-30 20:46:46.000 242 33830.33 282.66 17119.32 88888.00 2019-08-30 20:46:47.000 242 33830.29 282.67 17119.32 88888.00 2019-08-30 20:46:48.000 242 33830.29 282.65 17119.34 88888.00 2019-08-30 20:46:49.000 242 33830.27 282.64 17119.37 88888.00 2019-08-30 20:46:50.000 242 33830.24 282.66 17119.41 37916.01 2019-08-30 20:46:51.000 242 33830.23 282.71 17119.40 88888.00 2019-08-30 20:46:52.000 242 33830.25 282.73 17119.39 88888.00 2019-08-30 20:46:53.000 242 33830.29 282.73 17119.43 88888.00 2019-08-30 20:46:54.000 242 33830.25 282.72 17119.46 88888.00 2019-08-30 20:46:55.000 242 33830.22 282.73 17119.41 37916.07 2019-08-30 20:46:56.000 242 33830.23 282.74 17119.41 88888.00 2019-08-30 20:46:57.000 242 33830.24 282.74 17119.39 88888.00 2019-08-30 20:46:58.000 242 33830.25 282.71 17119.43 88888.00 2019-08-30 20:46:59.000 242 33830.21 282.76 17119.44 88888.00 2019-08-30 20:47:00.000 242 33830.19 282.75 17119.42 37915.98 2019-08-30 20:47:01.000 242 33830.20 282.74 17119.43 88888.00 2019-08-30 20:47:02.000 242 33830.22 282.77 17119.45 88888.00 2019-08-30 20:47:03.000 242 33830.21 282.76 17119.43 88888.00 2019-08-30 20:47:04.000 242 33830.17 282.76 17119.41 88888.00 2019-08-30 20:47:05.000 242 33830.15 282.78 17119.45 37915.95 2019-08-30 20:47:06.000 242 33830.14 282.79 17119.46 88888.00 2019-08-30 20:47:07.000 242 33830.13 282.81 17119.46 88888.00 2019-08-30 20:47:08.000 242 33830.13 282.81 17119.41 88888.00 2019-08-30 20:47:09.000 242 33830.14 282.79 17119.45 88888.00 2019-08-30 20:47:10.000 242 33830.14 282.80 17119.44 37915.95 2019-08-30 20:47:11.000 242 33830.12 282.79 17119.43 88888.00 2019-08-30 20:47:12.000 242 33830.14 282.77 17119.40 88888.00 2019-08-30 20:47:13.000 242 33830.14 282.76 17119.39 88888.00 2019-08-30 20:47:14.000 242 33830.12 282.74 17119.42 88888.00 2019-08-30 20:47:15.000 242 33830.10 282.75 17119.43 37915.83 2019-08-30 20:47:16.000 242 33830.08 282.79 17119.44 88888.00 2019-08-30 20:47:17.000 242 33830.12 282.82 17119.44 88888.00 2019-08-30 20:47:18.000 242 33830.10 282.81 17119.40 88888.00 2019-08-30 20:47:19.000 242 33830.04 282.80 17119.41 88888.00 2019-08-30 20:47:20.000 242 33830.03 282.80 17119.37 37915.85 2019-08-30 20:47:21.000 242 33830.05 282.80 17119.37 88888.00 2019-08-30 20:47:22.000 242 33830.06 282.78 17119.34 88888.00 2019-08-30 20:47:23.000 242 33830.05 282.82 17119.34 88888.00 2019-08-30 20:47:24.000 242 33830.03 282.82 17119.36 88888.00 2019-08-30 20:47:25.000 242 33830.02 282.86 17119.39 37915.81 2019-08-30 20:47:26.000 242 33829.97 282.84 17119.36 88888.00 2019-08-30 20:47:27.000 242 33829.97 282.87 17119.38 88888.00 2019-08-30 20:47:28.000 242 33829.97 282.88 17119.42 88888.00 2019-08-30 20:47:29.000 242 33829.93 282.87 17119.42 88888.00 2019-08-30 20:47:30.000 242 33829.93 282.87 17119.39 37915.79 2019-08-30 20:47:31.000 242 33829.92 282.85 17119.38 88888.00 2019-08-30 20:47:32.000 242 33829.92 282.83 17119.36 88888.00 2019-08-30 20:47:33.000 242 33829.93 282.83 17119.34 88888.00 2019-08-30 20:47:34.000 242 33829.91 282.90 17119.30 88888.00 2019-08-30 20:47:35.000 242 33829.93 282.92 17119.31 37915.67 2019-08-30 20:47:36.000 242 33829.92 282.85 17119.31 88888.00 2019-08-30 20:47:37.000 242 33829.90 282.83 17119.32 88888.00 2019-08-30 20:47:38.000 242 33829.90 282.84 17119.33 88888.00 2019-08-30 20:47:39.000 242 33829.91 282.85 17119.39 88888.00 2019-08-30 20:47:40.000 242 33829.91 282.86 17119.42 37915.63 2019-08-30 20:47:41.000 242 33829.94 282.86 17119.40 88888.00 2019-08-30 20:47:42.000 242 33829.89 282.87 17119.43 88888.00 2019-08-30 20:47:43.000 242 33829.88 282.87 17119.38 88888.00 2019-08-30 20:47:44.000 242 33829.93 282.90 17119.38 88888.00 2019-08-30 20:47:45.000 242 33829.90 282.89 17119.38 37915.67 2019-08-30 20:47:46.000 242 33829.94 282.91 17119.39 88888.00 2019-08-30 20:47:47.000 242 33829.93 282.94 17119.40 88888.00 2019-08-30 20:47:48.000 242 33829.92 282.93 17119.42 88888.00 2019-08-30 20:47:49.000 242 33829.95 282.97 17119.42 88888.00 2019-08-30 20:47:50.000 242 33829.95 282.97 17119.40 37915.71 2019-08-30 20:47:51.000 242 33829.95 282.97 17119.37 88888.00 2019-08-30 20:47:52.000 242 33829.95 282.95 17119.39 88888.00 2019-08-30 20:47:53.000 242 33829.96 282.95 17119.36 88888.00 2019-08-30 20:47:54.000 242 33829.98 282.94 17119.35 88888.00 2019-08-30 20:47:55.000 242 33830.03 282.96 17119.39 37915.76 2019-08-30 20:47:56.000 242 33829.99 282.98 17119.39 88888.00 2019-08-30 20:47:57.000 242 33830.00 282.95 17119.37 88888.00 2019-08-30 20:47:58.000 242 33830.02 282.93 17119.37 88888.00 2019-08-30 20:47:59.000 242 33829.98 282.95 17119.34 88888.00 2019-08-30 20:48:00.000 242 33829.99 282.96 17119.40 37915.64 2019-08-30 20:48:01.000 242 33829.99 282.94 17119.41 88888.00 2019-08-30 20:48:02.000 242 33830.01 282.95 17119.38 88888.00 2019-08-30 20:48:03.000 242 33829.99 282.98 17119.34 88888.00 2019-08-30 20:48:04.000 242 33829.97 282.99 17119.31 88888.00 2019-08-30 20:48:05.000 242 33829.94 283.04 17119.29 37915.77 2019-08-30 20:48:06.000 242 33829.96 283.04 17119.29 88888.00 2019-08-30 20:48:07.000 242 33829.98 283.01 17119.31 88888.00 2019-08-30 20:48:08.000 242 33830.00 282.98 17119.35 88888.00 2019-08-30 20:48:09.000 242 33829.98 282.98 17119.36 88888.00 2019-08-30 20:48:10.000 242 33829.97 283.00 17119.33 37915.77 2019-08-30 20:48:11.000 242 33829.94 282.98 17119.35 88888.00 2019-08-30 20:48:12.000 242 33829.94 283.01 17119.34 88888.00 2019-08-30 20:48:13.000 242 33829.93 283.01 17119.32 88888.00 2019-08-30 20:48:14.000 242 33829.92 283.00 17119.34 88888.00 2019-08-30 20:48:15.000 242 33829.90 283.02 17119.32 37915.71 2019-08-30 20:48:16.000 242 33829.97 282.97 17119.31 88888.00 2019-08-30 20:48:17.000 242 33829.98 282.97 17119.33 88888.00 2019-08-30 20:48:18.000 242 33829.97 283.02 17119.32 88888.00 2019-08-30 20:48:19.000 242 33830.00 283.07 17119.36 88888.00 2019-08-30 20:48:20.000 242 33829.97 283.06 17119.37 37915.73 2019-08-30 20:48:21.000 242 33829.96 283.00 17119.30 88888.00 2019-08-30 20:48:22.000 242 33829.97 282.98 17119.31 88888.00 2019-08-30 20:48:23.000 242 33830.00 283.01 17119.36 88888.00 2019-08-30 20:48:24.000 242 33829.99 283.02 17119.34 88888.00 2019-08-30 20:48:25.000 242 33829.98 282.97 17119.32 37915.79 2019-08-30 20:48:26.000 242 33830.01 282.93 17119.36 88888.00 2019-08-30 20:48:27.000 242 33830.01 282.94 17119.37 88888.00 2019-08-30 20:48:28.000 242 33829.97 282.95 17119.37 88888.00 2019-08-30 20:48:29.000 242 33830.01 282.96 17119.36 88888.00 2019-08-30 20:48:30.000 242 33830.02 282.95 17119.38 37915.76 2019-08-30 20:48:31.000 242 33830.04 282.95 17119.36 88888.00 2019-08-30 20:48:32.000 242 33829.99 282.99 17119.34 88888.00 2019-08-30 20:48:33.000 242 33830.02 282.97 17119.33 88888.00 2019-08-30 20:48:34.000 242 33830.05 282.99 17119.35 88888.00 2019-08-30 20:48:35.000 242 33830.04 282.97 17119.33 37915.80 2019-08-30 20:48:36.000 242 33830.03 282.97 17119.36 88888.00 2019-08-30 20:48:37.000 242 33830.05 282.96 17119.37 88888.00 2019-08-30 20:48:38.000 242 33830.08 282.98 17119.40 88888.00 2019-08-30 20:48:39.000 242 33830.05 283.03 17119.40 88888.00 2019-08-30 20:48:40.000 242 33830.02 283.07 17119.42 37915.85 2019-08-30 20:48:41.000 242 33830.03 283.04 17119.39 88888.00 2019-08-30 20:48:42.000 242 33829.99 283.04 17119.38 88888.00 2019-08-30 20:48:43.000 242 33830.07 283.09 17119.37 88888.00 2019-08-30 20:48:44.000 242 33830.07 283.08 17119.36 88888.00 2019-08-30 20:48:45.000 242 33830.08 283.07 17119.33 37915.81 2019-08-30 20:48:46.000 242 33830.05 283.04 17119.36 88888.00 2019-08-30 20:48:47.000 242 33830.10 283.09 17119.41 88888.00 2019-08-30 20:48:48.000 242 33830.12 283.10 17119.38 88888.00 2019-08-30 20:48:49.000 242 33830.14 283.09 17119.38 88888.00 2019-08-30 20:48:50.000 242 33830.17 283.09 17119.35 37915.86 2019-08-30 20:48:51.000 242 33830.18 283.11 17119.35 88888.00 2019-08-30 20:48:52.000 242 33830.17 283.10 17119.34 88888.00 2019-08-30 20:48:53.000 242 33830.16 283.08 17119.34 88888.00 2019-08-30 20:48:54.000 242 33830.21 283.11 17119.34 88888.00 2019-08-30 20:48:55.000 242 33830.28 283.10 17119.37 37915.94 2019-08-30 20:48:56.000 242 33830.24 283.07 17119.38 88888.00 2019-08-30 20:48:57.000 242 33830.25 283.08 17119.41 88888.00 2019-08-30 20:48:58.000 242 33830.26 283.11 17119.43 88888.00 2019-08-30 20:48:59.000 242 33830.26 283.08 17119.43 88888.00 2019-08-30 20:49:00.000 242 33830.25 283.06 17119.45 37915.98 2019-08-30 20:49:01.000 242 33830.26 283.09 17119.46 88888.00 2019-08-30 20:49:02.000 242 33830.28 283.09 17119.42 88888.00 2019-08-30 20:49:03.000 242 33830.30 283.05 17119.43 88888.00 2019-08-30 20:49:04.000 242 33830.30 283.08 17119.39 88888.00 2019-08-30 20:49:05.000 242 33830.35 283.05 17119.42 37916.06 2019-08-30 20:49:06.000 242 33830.31 283.03 17119.36 88888.00 2019-08-30 20:49:07.000 242 33830.32 283.08 17119.34 88888.00 2019-08-30 20:49:08.000 242 33830.35 283.10 17119.33 88888.00 2019-08-30 20:49:09.000 242 33830.35 283.10 17119.34 88888.00 2019-08-30 20:49:10.000 242 33830.34 283.08 17119.31 37916.06 2019-08-30 20:49:11.000 242 33830.36 283.08 17119.31 88888.00 2019-08-30 20:49:12.000 242 33830.37 283.06 17119.29 88888.00 2019-08-30 20:49:13.000 242 33830.37 283.07 17119.30 88888.00 2019-08-30 20:49:14.000 242 33830.41 283.09 17119.34 88888.00 2019-08-30 20:49:15.000 242 33830.45 283.08 17119.37 37916.14 2019-08-30 20:49:16.000 242 33830.48 283.06 17119.38 88888.00 2019-08-30 20:49:17.000 242 33830.49 283.05 17119.37 88888.00 2019-08-30 20:49:18.000 242 33830.50 283.04 17119.36 88888.00 2019-08-30 20:49:19.000 242 33830.53 283.02 17119.34 88888.00 2019-08-30 20:49:20.000 242 33830.52 283.06 17119.36 37916.15 2019-08-30 20:49:21.000 242 33830.54 283.09 17119.36 88888.00 2019-08-30 20:49:22.000 242 33830.51 283.09 17119.36 88888.00 2019-08-30 20:49:23.000 242 33830.50 283.09 17119.37 88888.00 2019-08-30 20:49:24.000 242 33830.53 283.01 17119.35 88888.00 2019-08-30 20:49:25.000 242 33830.57 283.03 17119.31 37916.23 2019-08-30 20:49:26.000 242 33830.57 283.02 17119.30 88888.00 2019-08-30 20:49:27.000 242 33830.57 282.99 17119.31 88888.00 2019-08-30 20:49:28.000 242 33830.62 283.00 17119.35 88888.00 2019-08-30 20:49:29.000 242 33830.62 283.06 17119.37 88888.00 2019-08-30 20:49:30.000 242 33830.56 283.05 17119.35 37916.26 2019-08-30 20:49:31.000 242 33830.57 283.02 17119.35 88888.00 2019-08-30 20:49:32.000 242 33830.59 283.01 17119.36 88888.00 2019-08-30 20:49:33.000 242 33830.60 283.01 17119.36 88888.00 2019-08-30 20:49:34.000 242 33830.63 282.95 17119.34 88888.00 2019-08-30 20:49:35.000 242 33830.65 282.97 17119.32 37916.40 2019-08-30 20:49:36.000 242 33830.64 282.99 17119.32 88888.00 2019-08-30 20:49:37.000 242 33830.64 282.99 17119.34 88888.00 2019-08-30 20:49:38.000 242 33830.63 283.00 17119.33 88888.00 2019-08-30 20:49:39.000 242 33830.63 282.99 17119.32 88888.00 2019-08-30 20:49:40.000 242 33830.63 283.02 17119.29 37916.38 2019-08-30 20:49:41.000 242 33830.64 283.03 17119.27 88888.00 2019-08-30 20:49:42.000 242 33830.63 283.02 17119.29 88888.00 2019-08-30 20:49:43.000 242 33830.68 283.05 17119.30 88888.00 2019-08-30 20:49:44.000 242 33830.73 283.04 17119.28 88888.00 2019-08-30 20:49:45.000 242 33830.71 283.05 17119.29 37916.31 2019-08-30 20:49:46.000 242 33830.72 283.08 17119.28 88888.00 2019-08-30 20:49:47.000 242 33830.76 283.08 17119.34 88888.00 2019-08-30 20:49:48.000 242 33830.75 283.06 17119.35 88888.00 2019-08-30 20:49:49.000 242 33830.75 283.03 17119.30 88888.00 2019-08-30 20:49:50.000 242 33830.74 282.99 17119.30 37916.47 2019-08-30 20:49:51.000 242 33830.74 283.00 17119.32 88888.00 2019-08-30 20:49:52.000 242 33830.77 282.98 17119.31 88888.00 2019-08-30 20:49:53.000 242 33830.77 282.98 17119.31 88888.00 2019-08-30 20:49:54.000 242 33830.82 282.99 17119.32 88888.00 2019-08-30 20:49:55.000 242 33830.82 283.00 17119.30 37916.50 2019-08-30 20:49:56.000 242 33830.82 283.02 17119.30 88888.00 2019-08-30 20:49:57.000 242 33830.81 282.97 17119.28 88888.00 2019-08-30 20:49:58.000 242 33830.78 282.95 17119.27 88888.00 2019-08-30 20:49:59.000 242 33830.77 283.00 17119.31 88888.00 2019-08-30 20:50:00.000 242 33830.82 283.02 17119.31 37916.54 2019-08-30 20:50:01.000 242 33830.84 283.03 17119.35 88888.00 2019-08-30 20:50:02.000 242 33830.84 283.05 17119.37 88888.00 2019-08-30 20:50:03.000 242 33830.88 283.04 17119.37 88888.00 2019-08-30 20:50:04.000 242 33830.87 282.99 17119.35 88888.00 2019-08-30 20:50:05.000 242 33830.85 282.95 17119.34 37916.60 2019-08-30 20:50:06.000 242 33830.87 282.97 17119.35 88888.00 2019-08-30 20:50:07.000 242 33830.86 283.00 17119.33 88888.00 2019-08-30 20:50:08.000 242 33830.87 283.04 17119.35 88888.00 2019-08-30 20:50:09.000 242 33830.92 283.05 17119.35 88888.00 2019-08-30 20:50:10.000 242 33830.96 283.04 17119.33 37916.62 2019-08-30 20:50:11.000 242 33830.94 283.05 17119.34 88888.00 2019-08-30 20:50:12.000 242 33830.94 283.03 17119.35 88888.00 2019-08-30 20:50:13.000 242 33830.93 283.00 17119.36 88888.00 2019-08-30 20:50:14.000 242 33830.92 283.02 17119.35 88888.00 2019-08-30 20:50:15.000 242 33830.96 283.00 17119.30 37916.57 2019-08-30 20:50:16.000 242 33830.99 283.03 17119.27 88888.00 2019-08-30 20:50:17.000 242 33831.02 283.03 17119.30 88888.00 2019-08-30 20:50:18.000 242 33830.98 283.03 17119.32 88888.00 2019-08-30 20:50:19.000 242 33830.98 283.02 17119.30 88888.00 2019-08-30 20:50:20.000 242 33831.00 283.01 17119.33 37916.64 2019-08-30 20:50:21.000 242 33830.99 282.98 17119.38 88888.00 2019-08-30 20:50:22.000 242 33831.00 282.97 17119.36 88888.00 2019-08-30 20:50:23.000 242 33830.98 283.00 17119.36 88888.00 2019-08-30 20:50:24.000 242 33831.00 283.00 17119.34 88888.00 2019-08-30 20:50:25.000 242 33830.98 283.02 17119.36 37916.63 2019-08-30 20:50:26.000 242 33831.01 283.02 17119.39 88888.00 2019-08-30 20:50:27.000 242 33831.06 283.03 17119.35 88888.00 2019-08-30 20:50:28.000 242 33831.08 283.00 17119.40 88888.00 2019-08-30 20:50:29.000 242 33831.06 283.01 17119.41 88888.00 2019-08-30 20:50:30.000 242 33831.09 282.99 17119.40 37916.71 2019-08-30 20:50:31.000 242 33831.09 283.02 17119.38 88888.00 2019-08-30 20:50:32.000 242 33831.10 283.04 17119.37 88888.00 2019-08-30 20:50:33.000 242 33831.09 283.04 17119.38 88888.00 2019-08-30 20:50:34.000 242 33831.05 283.02 17119.38 88888.00 2019-08-30 20:50:35.000 242 33831.06 283.01 17119.35 37916.75 2019-08-30 20:50:36.000 242 33831.06 282.98 17119.34 88888.00 2019-08-30 20:50:37.000 242 33831.10 282.96 17119.30 88888.00 2019-08-30 20:50:38.000 242 33831.13 283.00 17119.31 88888.00 2019-08-30 20:50:39.000 242 33831.07 283.00 17119.33 88888.00 2019-08-30 20:50:40.000 242 33831.03 283.01 17119.30 37916.76 2019-08-30 20:50:41.000 242 33831.03 283.02 17119.34 88888.00 2019-08-30 20:50:42.000 242 33831.02 282.98 17119.33 88888.00 2019-08-30 20:50:43.000 242 33831.05 282.97 17119.28 88888.00 2019-08-30 20:50:44.000 242 33831.09 282.99 17119.31 88888.00 2019-08-30 20:50:45.000 242 33831.08 282.98 17119.33 37916.83 2019-08-30 20:50:46.000 242 33831.08 282.96 17119.35 88888.00 2019-08-30 20:50:47.000 242 33831.12 282.98 17119.35 88888.00 2019-08-30 20:50:48.000 242 33831.14 282.99 17119.30 88888.00 2019-08-30 20:50:49.000 242 33831.15 283.02 17119.31 88888.00 2019-08-30 20:50:50.000 242 33831.20 283.05 17119.34 37916.89 2019-08-30 20:50:51.000 242 33831.22 283.06 17119.34 88888.00 2019-08-30 20:50:52.000 242 33831.24 283.05 17119.34 88888.00 2019-08-30 20:50:53.000 242 33831.23 283.05 17119.36 88888.00 2019-08-30 20:50:54.000 242 33831.26 283.02 17119.35 88888.00 2019-08-30 20:50:55.000 242 33831.26 283.04 17119.37 37916.89 2019-08-30 20:50:56.000 242 33831.26 283.05 17119.36 88888.00 2019-08-30 20:50:57.000 242 33831.24 283.01 17119.33 88888.00 2019-08-30 20:50:58.000 242 33831.24 283.04 17119.31 88888.00 2019-08-30 20:50:59.000 242 33831.29 283.02 17119.31 88888.00 2019-08-30 20:51:00.000 242 33831.30 283.00 17119.27 37916.92 2019-08-30 20:51:01.000 242 33831.32 283.03 17119.28 88888.00 2019-08-30 20:51:02.000 242 33831.30 283.02 17119.29 88888.00 2019-08-30 20:51:03.000 242 33831.30 282.99 17119.27 88888.00 2019-08-30 20:51:04.000 242 33831.35 283.01 17119.29 88888.00 2019-08-30 20:51:05.000 242 33831.40 283.05 17119.28 37917.01 2019-08-30 20:51:06.000 242 33831.39 283.03 17119.32 88888.00 2019-08-30 20:51:07.000 242 33831.41 283.05 17119.31 88888.00 2019-08-30 20:51:08.000 242 33831.40 283.06 17119.33 88888.00 2019-08-30 20:51:09.000 242 33831.42 283.04 17119.32 88888.00 2019-08-30 20:51:10.000 242 33831.43 283.02 17119.33 37916.95 2019-08-30 20:51:11.000 242 33831.47 283.01 17119.34 88888.00 2019-08-30 20:51:12.000 242 33831.49 283.03 17119.31 88888.00 2019-08-30 20:51:13.000 242 33831.48 283.03 17119.32 88888.00 2019-08-30 20:51:14.000 242 33831.52 283.03 17119.28 88888.00 2019-08-30 20:51:15.000 242 33831.53 283.02 17119.30 37917.19 2019-08-30 20:51:16.000 242 33831.57 283.04 17119.30 88888.00 2019-08-30 20:51:17.000 242 33831.57 283.01 17119.33 88888.00 2019-08-30 20:51:18.000 242 33831.59 282.99 17119.32 88888.00 2019-08-30 20:51:19.000 242 33831.60 282.99 17119.30 88888.00 2019-08-30 20:51:20.000 242 33831.63 283.02 17119.31 37917.13 2019-08-30 20:51:21.000 242 33831.68 283.02 17119.29 88888.00 2019-08-30 20:51:22.000 242 33831.70 283.03 17119.30 88888.00 2019-08-30 20:51:23.000 242 33831.69 283.00 17119.31 88888.00 2019-08-30 20:51:24.000 242 33831.72 283.00 17119.26 88888.00 2019-08-30 20:51:25.000 242 33831.75 283.00 17119.23 37917.28 2019-08-30 20:51:26.000 242 33831.76 283.00 17119.25 88888.00 2019-08-30 20:51:27.000 242 33831.75 282.98 17119.23 88888.00 2019-08-30 20:51:28.000 242 33831.76 282.99 17119.25 88888.00 2019-08-30 20:51:29.000 242 33831.76 283.02 17119.25 88888.00 2019-08-30 20:51:30.000 242 33831.76 282.99 17119.21 37917.36 2019-08-30 20:51:31.000 242 33831.78 282.97 17119.21 88888.00 2019-08-30 20:51:32.000 242 33831.83 282.97 17119.20 88888.00 2019-08-30 20:51:33.000 242 33831.84 282.96 17119.23 88888.00 2019-08-30 20:51:34.000 242 33831.79 282.93 17119.24 88888.00 2019-08-30 20:51:35.000 242 33831.82 282.93 17119.24 37917.34 2019-08-30 20:51:36.000 242 33831.83 282.94 17119.22 88888.00 2019-08-30 20:51:37.000 242 33831.83 282.96 17119.23 88888.00 2019-08-30 20:51:38.000 242 33831.81 282.96 17119.25 88888.00 2019-08-30 20:51:39.000 242 33831.82 282.98 17119.26 88888.00 2019-08-30 20:51:40.000 242 33831.83 282.99 17119.25 37917.43 2019-08-30 20:51:41.000 242 33831.84 283.01 17119.25 88888.00 2019-08-30 20:51:42.000 242 33831.83 283.01 17119.25 88888.00 2019-08-30 20:51:43.000 242 33831.84 282.98 17119.25 88888.00 2019-08-30 20:51:44.000 242 33831.86 282.98 17119.26 88888.00 2019-08-30 20:51:45.000 242 33831.86 282.97 17119.27 37917.47 2019-08-30 20:51:46.000 242 33831.89 282.99 17119.30 88888.00 2019-08-30 20:51:47.000 242 33831.87 283.02 17119.29 88888.00 2019-08-30 20:51:48.000 242 33831.88 282.97 17119.26 88888.00 2019-08-30 20:51:49.000 242 33831.92 282.98 17119.28 88888.00 2019-08-30 20:51:50.000 242 33831.96 283.01 17119.28 37917.50 2019-08-30 20:51:51.000 242 33831.92 283.01 17119.28 88888.00 2019-08-30 20:51:52.000 242 33831.93 283.04 17119.29 88888.00 2019-08-30 20:51:53.000 242 33831.95 283.03 17119.27 88888.00 2019-08-30 20:51:54.000 242 33831.95 283.01 17119.26 88888.00 2019-08-30 20:51:55.000 242 33831.98 282.98 17119.27 37917.48 2019-08-30 20:51:56.000 242 33831.97 283.06 17119.28 88888.00 2019-08-30 20:51:57.000 242 33831.99 283.08 17119.28 88888.00 2019-08-30 20:51:58.000 242 33831.99 283.08 17119.30 88888.00 2019-08-30 20:51:59.000 242 33832.02 283.06 17119.31 88888.00 2019-08-30 20:52:00.000 242 33831.99 283.05 17119.32 37917.50 2019-08-30 20:52:01.000 242 33832.04 283.04 17119.32 88888.00 2019-08-30 20:52:02.000 242 33832.05 283.01 17119.27 88888.00 2019-08-30 20:52:03.000 242 33832.04 283.00 17119.28 88888.00 2019-08-30 20:52:04.000 242 33832.03 282.93 17119.28 88888.00 2019-08-30 20:52:05.000 242 33832.03 282.97 17119.30 37917.55 2019-08-30 20:52:06.000 242 33832.06 283.03 17119.30 88888.00 2019-08-30 20:52:07.000 242 33832.07 283.02 17119.30 88888.00 2019-08-30 20:52:08.000 242 33832.04 282.98 17119.29 88888.00 2019-08-30 20:52:09.000 242 33832.06 283.01 17119.32 88888.00 2019-08-30 20:52:10.000 242 33832.05 283.00 17119.32 37917.54 2019-08-30 20:52:11.000 242 33832.01 283.02 17119.30 88888.00 2019-08-30 20:52:12.000 242 33832.04 283.04 17119.33 88888.00 2019-08-30 20:52:13.000 242 33832.01 283.05 17119.28 88888.00 2019-08-30 20:52:14.000 242 33832.00 283.03 17119.24 88888.00 2019-08-30 20:52:15.000 242 33832.02 283.09 17119.27 37917.59 2019-08-30 20:52:16.000 242 33832.01 283.09 17119.23 88888.00 2019-08-30 20:52:17.000 242 33832.02 283.06 17119.24 88888.00 2019-08-30 20:52:18.000 242 33832.01 283.06 17119.26 88888.00 2019-08-30 20:52:19.000 242 33832.02 283.05 17119.26 88888.00 2019-08-30 20:52:20.000 242 33832.04 283.06 17119.25 37917.66 2019-08-30 20:52:21.000 242 33832.05 283.07 17119.23 88888.00 2019-08-30 20:52:22.000 242 33832.04 283.08 17119.23 88888.00 2019-08-30 20:52:23.000 242 33832.07 283.10 17119.24 88888.00 2019-08-30 20:52:24.000 242 33832.04 283.10 17119.27 88888.00 2019-08-30 20:52:25.000 242 33832.04 283.13 17119.28 37917.58 2019-08-30 20:52:26.000 242 33832.07 283.12 17119.23 88888.00 2019-08-30 20:52:27.000 242 33832.09 283.10 17119.21 88888.00 2019-08-30 20:52:28.000 242 33832.09 283.11 17119.24 88888.00 2019-08-30 20:52:29.000 242 33832.09 283.14 17119.23 88888.00 2019-08-30 20:52:30.000 242 33832.11 283.15 17119.25 37917.53 2019-08-30 20:52:31.000 242 33832.09 283.14 17119.25 88888.00 2019-08-30 20:52:32.000 242 33832.09 283.14 17119.24 88888.00 2019-08-30 20:52:33.000 242 33832.06 283.10 17119.25 88888.00 2019-08-30 20:52:34.000 242 33832.09 283.11 17119.22 88888.00 2019-08-30 20:52:35.000 242 33832.10 283.12 17119.21 37917.67 2019-08-30 20:52:36.000 242 33832.15 283.10 17119.21 88888.00 2019-08-30 20:52:37.000 242 33832.16 283.13 17119.19 88888.00 2019-08-30 20:52:38.000 242 33832.15 283.19 17119.25 88888.00 2019-08-30 20:52:39.000 242 33832.12 283.19 17119.27 88888.00 2019-08-30 20:52:40.000 242 33832.11 283.17 17119.27 37917.67 2019-08-30 20:52:41.000 242 33832.12 283.15 17119.25 88888.00 2019-08-30 20:52:42.000 242 33832.16 283.14 17119.26 88888.00 2019-08-30 20:52:43.000 242 33832.14 283.13 17119.26 88888.00 2019-08-30 20:52:44.000 242 33832.11 283.12 17119.25 88888.00 2019-08-30 20:52:45.000 242 33832.11 283.14 17119.23 37917.66 2019-08-30 20:52:46.000 242 33832.11 283.14 17119.24 88888.00 2019-08-30 20:52:47.000 242 33832.08 283.16 17119.25 88888.00 2019-08-30 20:52:48.000 242 33832.08 283.15 17119.26 88888.00 2019-08-30 20:52:49.000 242 33832.07 283.16 17119.27 88888.00 2019-08-30 20:52:50.000 242 33832.10 283.16 17119.27 37917.57 2019-08-30 20:52:51.000 242 33832.11 283.12 17119.26 88888.00 2019-08-30 20:52:52.000 242 33832.10 283.12 17119.29 88888.00 2019-08-30 20:52:53.000 242 33832.09 283.13 17119.29 88888.00 2019-08-30 20:52:54.000 242 33832.10 283.15 17119.27 88888.00 2019-08-30 20:52:55.000 242 33832.09 283.17 17119.26 37917.64 2019-08-30 20:52:56.000 242 33832.06 283.14 17119.29 88888.00 2019-08-30 20:52:57.000 242 33832.08 283.11 17119.32 88888.00 2019-08-30 20:52:58.000 242 33832.09 283.15 17119.30 88888.00 2019-08-30 20:52:59.000 242 33832.12 283.16 17119.26 88888.00 2019-08-30 20:53:00.000 242 33832.12 283.17 17119.26 37917.63 2019-08-30 20:53:01.000 242 33832.06 283.19 17119.26 88888.00 2019-08-30 20:53:02.000 242 33832.06 283.20 17119.28 88888.00 2019-08-30 20:53:03.000 242 33832.05 283.20 17119.24 88888.00 2019-08-30 20:53:04.000 242 33832.06 283.22 17119.22 88888.00 2019-08-30 20:53:05.000 242 33832.05 283.21 17119.21 37917.67 2019-08-30 20:53:06.000 242 33832.08 283.20 17119.21 88888.00 2019-08-30 20:53:07.000 242 33832.06 283.18 17119.22 88888.00 2019-08-30 20:53:08.000 242 33832.04 283.16 17119.22 88888.00 2019-08-30 20:53:09.000 242 33832.04 283.16 17119.22 88888.00 2019-08-30 20:53:10.000 242 33832.05 283.17 17119.22 37917.63 2019-08-30 20:53:11.000 242 33832.05 283.21 17119.28 88888.00 2019-08-30 20:53:12.000 242 33832.08 283.22 17119.27 88888.00 2019-08-30 20:53:13.000 242 33832.08 283.21 17119.26 88888.00 2019-08-30 20:53:14.000 242 33832.05 283.20 17119.26 88888.00 2019-08-30 20:53:15.000 242 33832.04 283.17 17119.27 37917.68 2019-08-30 20:53:16.000 242 33832.05 283.17 17119.27 88888.00 2019-08-30 20:53:17.000 242 33832.03 283.14 17119.24 88888.00 2019-08-30 20:53:18.000 242 33832.00 283.11 17119.26 88888.00 2019-08-30 20:53:19.000 242 33832.04 283.11 17119.22 88888.00 2019-08-30 20:53:20.000 242 33832.02 283.12 17119.23 37917.53 2019-08-30 20:53:21.000 242 33831.98 283.12 17119.26 88888.00 2019-08-30 20:53:22.000 242 33831.99 283.17 17119.26 88888.00 2019-08-30 20:53:23.000 242 33832.01 283.18 17119.26 88888.00 2019-08-30 20:53:24.000 242 33831.98 283.15 17119.26 88888.00 2019-08-30 20:53:25.000 242 33831.98 283.16 17119.24 37917.61 2019-08-30 20:53:26.000 242 33832.01 283.17 17119.25 88888.00 2019-08-30 20:53:27.000 242 33831.97 283.19 17119.26 88888.00 2019-08-30 20:53:28.000 242 33831.94 283.19 17119.29 88888.00 2019-08-30 20:53:29.000 242 33831.92 283.21 17119.25 88888.00 2019-08-30 20:53:30.000 242 33831.88 283.21 17119.22 37917.45 2019-08-30 20:53:31.000 242 33831.87 283.21 17119.26 88888.00 2019-08-30 20:53:32.000 242 33831.84 283.21 17119.23 88888.00 2019-08-30 20:53:33.000 242 33831.83 283.20 17119.25 88888.00 2019-08-30 20:53:34.000 242 33831.84 283.24 17119.23 88888.00 2019-08-30 20:53:35.000 242 33831.82 283.23 17119.23 37917.37 2019-08-30 20:53:36.000 242 33831.81 283.22 17119.28 88888.00 2019-08-30 20:53:37.000 242 33831.77 283.19 17119.28 88888.00 2019-08-30 20:53:38.000 242 33831.79 283.22 17119.28 88888.00 2019-08-30 20:53:39.000 242 33831.82 283.24 17119.26 88888.00 2019-08-30 20:53:40.000 242 33831.78 283.25 17119.28 37917.32 2019-08-30 20:53:41.000 242 33831.76 283.28 17119.27 88888.00 2019-08-30 20:53:42.000 242 33831.76 283.28 17119.33 88888.00 2019-08-30 20:53:43.000 242 33831.72 283.30 17119.30 88888.00 2019-08-30 20:53:44.000 242 33831.68 283.30 17119.28 88888.00 2019-08-30 20:53:45.000 242 33831.67 283.32 17119.31 37917.30 2019-08-30 20:53:46.000 242 33831.68 283.35 17119.29 88888.00 2019-08-30 20:53:47.000 242 33831.69 283.34 17119.26 88888.00 2019-08-30 20:53:48.000 242 33831.66 283.33 17119.32 88888.00 2019-08-30 20:53:49.000 242 33831.67 283.36 17119.33 88888.00 2019-08-30 20:53:50.000 242 33831.64 283.38 17119.30 37917.18 2019-08-30 20:53:51.000 242 33831.62 283.39 17119.33 88888.00 2019-08-30 20:53:52.000 242 33831.63 283.40 17119.35 88888.00 2019-08-30 20:53:53.000 242 33831.60 283.42 17119.36 88888.00 2019-08-30 20:53:54.000 242 33831.59 283.38 17119.32 88888.00 2019-08-30 20:53:55.000 242 33831.55 283.42 17119.33 37917.17 2019-08-30 20:53:56.000 242 33831.52 283.41 17119.34 88888.00 2019-08-30 20:53:57.000 242 33831.51 283.43 17119.34 88888.00 2019-08-30 20:53:58.000 242 33831.48 283.42 17119.34 88888.00 2019-08-30 20:53:59.000 242 33831.49 283.43 17119.37 88888.00 2019-08-30 20:54:00.000 242 33831.46 283.45 17119.41 37917.16 2019-08-30 20:54:01.000 242 33831.43 283.46 17119.40 88888.00 2019-08-30 20:54:02.000 242 33831.40 283.46 17119.34 88888.00 2019-08-30 20:54:03.000 242 33831.36 283.48 17119.32 88888.00 2019-08-30 20:54:04.000 242 33831.30 283.49 17119.32 88888.00 2019-08-30 20:54:05.000 242 33831.34 283.51 17119.33 37916.98 2019-08-30 20:54:06.000 242 33831.28 283.46 17119.32 88888.00 2019-08-30 20:54:07.000 242 33831.25 283.46 17119.33 88888.00 2019-08-30 20:54:08.000 242 33831.26 283.47 17119.32 88888.00 2019-08-30 20:54:09.000 242 33831.22 283.48 17119.33 88888.00 2019-08-30 20:54:10.000 242 33831.22 283.49 17119.31 37917.00 2019-08-30 20:54:11.000 242 33831.20 283.52 17119.29 88888.00 2019-08-30 20:54:12.000 242 33831.19 283.54 17119.30 88888.00 2019-08-30 20:54:13.000 242 33831.20 283.57 17119.30 88888.00 2019-08-30 20:54:14.000 242 33831.16 283.57 17119.29 88888.00 2019-08-30 20:54:15.000 242 33831.14 283.55 17119.29 37916.82 2019-08-30 20:54:16.000 242 33831.12 283.59 17119.32 88888.00 2019-08-30 20:54:17.000 242 33831.08 283.63 17119.34 88888.00 2019-08-30 20:54:18.000 242 33831.05 283.64 17119.38 88888.00 2019-08-30 20:54:19.000 242 33831.07 283.63 17119.35 88888.00 2019-08-30 20:54:20.000 242 33831.01 283.61 17119.34 37916.74 2019-08-30 20:54:21.000 242 33831.03 283.61 17119.35 88888.00 2019-08-30 20:54:22.000 242 33831.00 283.63 17119.30 88888.00 2019-08-30 20:54:23.000 242 33831.00 283.64 17119.35 88888.00 2019-08-30 20:54:24.000 242 33831.00 283.67 17119.40 88888.00 2019-08-30 20:54:25.000 242 33830.94 283.68 17119.37 37916.63 2019-08-30 20:54:26.000 242 33830.94 283.68 17119.33 88888.00 2019-08-30 20:54:27.000 242 33830.94 283.74 17119.31 88888.00 2019-08-30 20:54:28.000 242 33830.89 283.77 17119.33 88888.00 2019-08-30 20:54:29.000 242 33830.89 283.82 17119.38 88888.00 2019-08-30 20:54:30.000 242 33830.86 283.81 17119.36 37916.58 2019-08-30 20:54:31.000 242 33830.83 283.79 17119.36 88888.00 2019-08-30 20:54:32.000 242 33830.79 283.79 17119.34 88888.00 2019-08-30 20:54:33.000 242 33830.76 283.77 17119.34 88888.00 2019-08-30 20:54:34.000 242 33830.74 283.75 17119.33 88888.00 2019-08-30 20:54:35.000 242 33830.75 283.73 17119.33 37916.45 2019-08-30 20:54:36.000 242 33830.80 283.74 17119.34 88888.00 2019-08-30 20:54:37.000 242 33830.79 283.74 17119.34 88888.00 2019-08-30 20:54:38.000 242 33830.73 283.69 17119.32 88888.00 2019-08-30 20:54:39.000 242 33830.78 283.71 17119.36 88888.00 2019-08-30 20:54:40.000 242 33830.79 283.74 17119.35 37916.42 2019-08-30 20:54:41.000 242 33830.82 283.69 17119.37 88888.00 2019-08-30 20:54:42.000 242 33830.80 283.66 17119.35 88888.00 2019-08-30 20:54:43.000 242 33830.78 283.66 17119.35 88888.00 2019-08-30 20:54:44.000 242 33830.85 283.65 17119.33 88888.00 2019-08-30 20:54:45.000 242 33830.86 283.66 17119.32 37916.52 2019-08-30 20:54:46.000 242 33830.86 283.65 17119.33 88888.00 2019-08-30 20:54:47.000 242 33830.85 283.68 17119.38 88888.00 2019-08-30 20:54:48.000 242 33830.89 283.68 17119.40 88888.00 2019-08-30 20:54:49.000 242 33830.90 283.65 17119.37 88888.00 2019-08-30 20:54:50.000 242 33830.94 283.68 17119.38 37916.47 2019-08-30 20:54:51.000 242 33830.96 283.68 17119.38 88888.00 2019-08-30 20:54:52.000 242 33830.92 283.62 17119.30 88888.00 2019-08-30 20:54:53.000 242 33830.91 283.60 17119.28 88888.00 2019-08-30 20:54:54.000 242 33830.88 283.58 17119.27 88888.00 2019-08-30 20:54:55.000 242 33830.89 283.54 17119.25 37916.57 2019-08-30 20:54:56.000 242 33830.92 283.51 17119.26 88888.00 2019-08-30 20:54:57.000 242 33830.92 283.53 17119.28 88888.00 2019-08-30 20:54:58.000 242 33830.93 283.54 17119.26 88888.00 2019-08-30 20:54:59.000 242 33830.98 283.55 17119.30 88888.00 2019-08-30 20:55:00.000 242 33830.96 283.51 17119.32 37916.64 2019-08-30 20:55:01.000 242 33830.93 283.48 17119.30 88888.00 2019-08-30 20:55:02.000 242 33830.94 283.50 17119.28 88888.00 2019-08-30 20:55:03.000 242 33830.91 283.50 17119.30 88888.00 2019-08-30 20:55:04.000 242 33830.91 283.50 17119.31 88888.00 2019-08-30 20:55:05.000 242 33830.97 283.47 17119.29 37916.62 2019-08-30 20:55:06.000 242 33830.95 283.43 17119.30 88888.00 2019-08-30 20:55:07.000 242 33830.94 283.47 17119.29 88888.00 2019-08-30 20:55:08.000 242 33830.91 283.47 17119.26 88888.00 2019-08-30 20:55:09.000 242 33830.93 283.48 17119.23 88888.00 2019-08-30 20:55:10.000 242 33830.93 283.47 17119.24 37916.69 2019-08-30 20:55:11.000 242 33830.95 283.47 17119.27 88888.00 2019-08-30 20:55:12.000 242 33830.90 283.45 17119.30 88888.00 2019-08-30 20:55:13.000 242 33830.89 283.45 17119.31 88888.00 2019-08-30 20:55:14.000 242 33830.89 283.46 17119.34 88888.00 2019-08-30 20:55:15.000 242 33830.90 283.49 17119.34 37916.58 2019-08-30 20:55:16.000 242 33830.90 283.49 17119.28 88888.00 2019-08-30 20:55:17.000 242 33830.87 283.48 17119.34 88888.00 2019-08-30 20:55:18.000 242 33830.86 283.44 17119.37 88888.00 2019-08-30 20:55:19.000 242 33830.85 283.45 17119.32 88888.00 2019-08-30 20:55:20.000 242 33830.82 283.44 17119.28 37916.55 2019-08-30 20:55:21.000 242 33830.81 283.46 17119.29 88888.00 2019-08-30 20:55:22.000 242 33830.75 283.45 17119.37 88888.00 2019-08-30 20:55:23.000 242 33830.80 283.43 17119.38 88888.00 2019-08-30 20:55:24.000 242 33830.80 283.40 17119.40 88888.00 2019-08-30 20:55:25.000 242 33830.78 283.43 17119.41 37916.51 2019-08-30 20:55:26.000 242 33830.75 283.45 17119.37 88888.00 2019-08-30 20:55:27.000 242 33830.75 283.49 17119.35 88888.00 2019-08-30 20:55:28.000 242 33830.74 283.52 17119.35 88888.00 2019-08-30 20:55:29.000 242 33830.71 283.51 17119.37 88888.00 2019-08-30 20:55:30.000 242 33830.68 283.45 17119.38 37916.41 2019-08-30 20:55:31.000 242 33830.69 283.44 17119.37 88888.00 2019-08-30 20:55:32.000 242 33830.69 283.44 17119.34 88888.00 2019-08-30 20:55:33.000 242 33830.66 283.44 17119.35 88888.00 2019-08-30 20:55:34.000 242 33830.70 283.46 17119.38 88888.00 2019-08-30 20:55:35.000 242 33830.68 283.47 17119.37 37916.33 2019-08-30 20:55:36.000 242 33830.63 283.46 17119.37 88888.00 2019-08-30 20:55:37.000 242 33830.60 283.49 17119.33 88888.00 2019-08-30 20:55:38.000 242 33830.59 283.57 17119.33 88888.00 2019-08-30 20:55:39.000 242 33830.53 283.50 17119.35 88888.00 2019-08-30 20:55:40.000 242 33830.49 283.51 17119.34 37916.25 2019-08-30 20:55:41.000 242 33830.47 283.49 17119.33 88888.00 2019-08-30 20:55:42.000 242 33830.46 283.49 17119.32 88888.00 2019-08-30 20:55:43.000 242 33830.44 283.48 17119.37 88888.00 2019-08-30 20:55:44.000 242 33830.43 283.52 17119.36 88888.00 2019-08-30 20:55:45.000 242 33830.44 283.57 17119.35 37916.12 2019-08-30 20:55:46.000 242 33830.42 283.55 17119.35 88888.00 2019-08-30 20:55:47.000 242 33830.38 283.55 17119.39 88888.00 2019-08-30 20:55:48.000 242 33830.36 283.52 17119.40 88888.00 2019-08-30 20:55:49.000 242 33830.31 283.52 17119.39 88888.00 2019-08-30 20:55:50.000 242 33830.31 283.52 17119.35 37916.14 2019-08-30 20:55:51.000 242 33830.30 283.53 17119.34 88888.00 2019-08-30 20:55:52.000 242 33830.28 283.56 17119.37 88888.00 2019-08-30 20:55:53.000 242 33830.28 283.58 17119.40 88888.00 2019-08-30 20:55:54.000 242 33830.26 283.57 17119.44 88888.00 2019-08-30 20:55:55.000 242 33830.26 283.57 17119.44 37915.94 2019-08-30 20:55:56.000 242 33830.22 283.54 17119.46 88888.00 2019-08-30 20:55:57.000 242 33830.22 283.52 17119.43 88888.00 2019-08-30 20:55:58.000 242 33830.20 283.55 17119.41 88888.00 2019-08-30 20:55:59.000 242 33830.16 283.58 17119.41 88888.00 2019-08-30 20:56:00.000 242 33830.18 283.58 17119.43 37915.93 2019-08-30 20:56:01.000 242 33830.16 283.54 17119.44 88888.00 2019-08-30 20:56:02.000 242 33830.14 283.57 17119.43 88888.00 2019-08-30 20:56:03.000 242 33830.13 283.59 17119.45 88888.00 2019-08-30 20:56:04.000 242 33830.08 283.59 17119.46 88888.00 2019-08-30 20:56:05.000 242 33830.04 283.59 17119.47 37915.88 2019-08-30 20:56:06.000 242 33830.02 283.62 17119.46 88888.00 2019-08-30 20:56:07.000 242 33830.01 283.64 17119.43 88888.00 2019-08-30 20:56:08.000 242 33829.99 283.63 17119.43 88888.00 2019-08-30 20:56:09.000 242 33829.96 283.63 17119.52 88888.00 2019-08-30 20:56:10.000 242 33829.92 283.65 17119.50 37915.82 2019-08-30 20:56:11.000 242 33829.91 283.64 17119.48 88888.00 2019-08-30 20:56:12.000 242 33829.88 283.65 17119.48 88888.00 2019-08-30 20:56:13.000 242 33829.88 283.67 17119.48 88888.00 2019-08-30 20:56:14.000 242 33829.90 283.66 17119.48 88888.00 2019-08-30 20:56:15.000 242 33829.92 283.62 17119.48 37915.77 2019-08-30 20:56:16.000 242 33829.89 283.62 17119.48 88888.00 2019-08-30 20:56:17.000 242 33829.89 283.63 17119.49 88888.00 2019-08-30 20:56:18.000 242 33829.87 283.63 17119.47 88888.00 2019-08-30 20:56:19.000 242 33829.86 283.66 17119.47 88888.00 2019-08-30 20:56:20.000 242 33829.86 283.68 17119.45 37915.65 2019-08-30 20:56:21.000 242 33829.84 283.70 17119.47 88888.00 2019-08-30 20:56:22.000 242 33829.81 283.68 17119.42 88888.00 2019-08-30 20:56:23.000 242 33829.80 283.72 17119.40 88888.00 2019-08-30 20:56:24.000 242 33829.76 283.73 17119.39 88888.00 2019-08-30 20:56:25.000 242 33829.72 283.76 17119.38 37915.62 2019-08-30 20:56:26.000 242 33829.73 283.70 17119.39 88888.00 2019-08-30 20:56:27.000 242 33829.76 283.71 17119.42 88888.00 2019-08-30 20:56:28.000 242 33829.70 283.71 17119.41 88888.00 2019-08-30 20:56:29.000 242 33829.67 283.72 17119.40 88888.00 2019-08-30 20:56:30.000 242 33829.69 283.70 17119.39 37915.59 2019-08-30 20:56:31.000 242 33829.68 283.70 17119.40 88888.00 2019-08-30 20:56:32.000 242 33829.68 283.70 17119.36 88888.00 2019-08-30 20:56:33.000 242 33829.70 283.75 17119.38 88888.00 2019-08-30 20:56:34.000 242 33829.71 283.78 17119.40 88888.00 2019-08-30 20:56:35.000 242 33829.65 283.79 17119.42 37915.53 2019-08-30 20:56:36.000 242 33829.68 283.77 17119.41 88888.00 2019-08-30 20:56:37.000 242 33829.68 283.78 17119.39 88888.00 2019-08-30 20:56:38.000 242 33829.70 283.82 17119.40 88888.00 2019-08-30 20:56:39.000 242 33829.70 283.83 17119.43 88888.00 2019-08-30 20:56:40.000 242 33829.72 283.83 17119.43 37915.55 2019-08-30 20:56:41.000 242 33829.68 283.80 17119.39 88888.00 2019-08-30 20:56:42.000 242 33829.70 283.80 17119.41 88888.00 2019-08-30 20:56:43.000 242 33829.68 283.82 17119.44 88888.00 2019-08-30 20:56:44.000 242 33829.69 283.81 17119.41 88888.00 2019-08-30 20:56:45.000 242 33829.71 283.83 17119.41 37915.51 2019-08-30 20:56:46.000 242 33829.72 283.81 17119.46 88888.00 2019-08-30 20:56:47.000 242 33829.72 283.84 17119.44 88888.00 2019-08-30 20:56:48.000 242 33829.73 283.84 17119.40 88888.00 2019-08-30 20:56:49.000 242 33829.74 283.85 17119.38 88888.00 2019-08-30 20:56:50.000 242 33829.77 283.80 17119.40 37915.55 2019-08-30 20:56:51.000 242 33829.79 283.78 17119.39 88888.00 2019-08-30 20:56:52.000 242 33829.77 283.84 17119.42 88888.00 2019-08-30 20:56:53.000 242 33829.78 283.85 17119.42 88888.00 2019-08-30 20:56:54.000 242 33829.79 283.85 17119.42 88888.00 2019-08-30 20:56:55.000 242 33829.81 283.86 17119.44 37915.55 2019-08-30 20:56:56.000 242 33829.78 283.87 17119.48 88888.00 2019-08-30 20:56:57.000 242 33829.76 283.91 17119.47 88888.00 2019-08-30 20:56:58.000 242 33829.78 283.87 17119.44 88888.00 2019-08-30 20:56:59.000 242 33829.80 283.82 17119.44 88888.00 2019-08-30 20:57:00.000 242 33829.80 283.83 17119.42 37915.55 2019-08-30 20:57:01.000 242 33829.84 283.85 17119.46 88888.00 2019-08-30 20:57:02.000 242 33829.83 283.81 17119.49 88888.00 2019-08-30 20:57:03.000 242 33829.84 283.83 17119.48 88888.00 2019-08-30 20:57:04.000 242 33829.85 283.87 17119.50 88888.00 2019-08-30 20:57:05.000 242 33829.86 283.89 17119.51 37915.59 2019-08-30 20:57:06.000 242 33829.87 283.83 17119.51 88888.00 2019-08-30 20:57:07.000 242 33829.88 283.82 17119.51 88888.00 2019-08-30 20:57:08.000 242 33829.85 283.80 17119.47 88888.00 2019-08-30 20:57:09.000 242 33829.84 283.81 17119.50 88888.00 2019-08-30 20:57:10.000 242 33829.85 283.75 17119.49 37915.63 2019-08-30 20:57:11.000 242 33829.91 283.71 17119.50 88888.00 2019-08-30 20:57:12.000 242 33829.94 283.67 17119.50 88888.00 2019-08-30 20:57:13.000 242 33829.98 283.68 17119.47 88888.00 2019-08-30 20:57:14.000 242 33830.00 283.65 17119.49 88888.00 2019-08-30 20:57:15.000 242 33830.00 283.64 17119.47 37915.74 2019-08-30 20:57:16.000 242 33829.99 283.62 17119.46 88888.00 2019-08-30 20:57:17.000 242 33830.04 283.66 17119.45 88888.00 2019-08-30 20:57:18.000 242 33830.05 283.69 17119.42 88888.00 2019-08-30 20:57:19.000 242 33830.05 283.68 17119.40 88888.00 2019-08-30 20:57:20.000 242 33830.03 283.67 17119.42 37915.75 2019-08-30 20:57:21.000 242 33830.04 283.64 17119.44 88888.00 2019-08-30 20:57:22.000 242 33830.06 283.63 17119.49 88888.00 2019-08-30 20:57:23.000 242 33830.10 283.66 17119.47 88888.00 2019-08-30 20:57:24.000 242 33830.07 283.64 17119.46 88888.00 2019-08-30 20:57:25.000 242 33830.09 283.64 17119.47 37915.84 2019-08-30 20:57:26.000 242 33830.10 283.67 17119.46 88888.00 2019-08-30 20:57:27.000 242 33830.12 283.67 17119.48 88888.00 2019-08-30 20:57:28.000 242 33830.13 283.67 17119.44 88888.00 2019-08-30 20:57:29.000 242 33830.15 283.63 17119.42 88888.00 2019-08-30 20:57:30.000 242 33830.16 283.60 17119.43 37915.90 2019-08-30 20:57:31.000 242 33830.19 283.58 17119.43 88888.00 2019-08-30 20:57:32.000 242 33830.19 283.61 17119.41 88888.00 2019-08-30 20:57:33.000 242 33830.20 283.66 17119.42 88888.00 2019-08-30 20:57:34.000 242 33830.20 283.67 17119.42 88888.00 2019-08-30 20:57:35.000 242 33830.22 283.66 17119.45 37915.96 2019-08-30 20:57:36.000 242 33830.25 283.61 17119.41 88888.00 2019-08-30 20:57:37.000 242 33830.24 283.63 17119.44 88888.00 2019-08-30 20:57:38.000 242 33830.22 283.62 17119.40 88888.00 2019-08-30 20:57:39.000 242 33830.21 283.61 17119.40 88888.00 2019-08-30 20:57:40.000 242 33830.20 283.62 17119.37 37915.95 2019-08-30 20:57:41.000 242 33830.23 283.63 17119.39 88888.00 2019-08-30 20:57:42.000 242 33830.23 283.61 17119.40 88888.00 2019-08-30 20:57:43.000 242 33830.26 283.65 17119.41 88888.00 2019-08-30 20:57:44.000 242 33830.27 283.58 17119.39 88888.00 2019-08-30 20:57:45.000 242 33830.26 283.59 17119.39 37916.05 2019-08-30 20:57:46.000 242 33830.27 283.59 17119.38 88888.00 2019-08-30 20:57:47.000 242 33830.30 283.60 17119.34 88888.00 2019-08-30 20:57:48.000 242 33830.29 283.58 17119.33 88888.00 2019-08-30 20:57:49.000 242 33830.31 283.58 17119.33 88888.00 2019-08-30 20:57:50.000 242 33830.34 283.52 17119.34 37915.95 2019-08-30 20:57:51.000 242 33830.34 283.54 17119.40 88888.00 2019-08-30 20:57:52.000 242 33830.30 283.56 17119.40 88888.00 2019-08-30 20:57:53.000 242 33830.31 283.56 17119.41 88888.00 2019-08-30 20:57:54.000 242 33830.30 283.57 17119.42 88888.00 2019-08-30 20:57:55.000 242 33830.30 283.58 17119.43 37916.08 2019-08-30 20:57:56.000 242 33830.28 283.55 17119.43 88888.00 2019-08-30 20:57:57.000 242 33830.31 283.57 17119.44 88888.00 2019-08-30 20:57:58.000 242 33830.31 283.59 17119.45 88888.00 2019-08-30 20:57:59.000 242 33830.33 283.62 17119.42 88888.00 2019-08-30 20:58:00.000 242 33830.34 283.60 17119.40 37916.06 2019-08-30 20:58:01.000 242 33830.30 283.63 17119.42 88888.00 2019-08-30 20:58:02.000 242 33830.30 283.62 17119.41 88888.00 2019-08-30 20:58:03.000 242 33830.30 283.61 17119.40 88888.00 2019-08-30 20:58:04.000 242 33830.32 283.61 17119.40 88888.00 2019-08-30 20:58:05.000 242 33830.32 283.64 17119.43 37916.08 2019-08-30 20:58:06.000 242 33830.31 283.65 17119.41 88888.00 2019-08-30 20:58:07.000 242 33830.35 283.63 17119.43 88888.00 2019-08-30 20:58:08.000 242 33830.36 283.57 17119.44 88888.00 2019-08-30 20:58:09.000 242 33830.35 283.56 17119.36 88888.00 2019-08-30 20:58:10.000 242 33830.32 283.56 17119.36 37916.09 2019-08-30 20:58:11.000 242 33830.31 283.57 17119.40 88888.00 2019-08-30 20:58:12.000 242 33830.34 283.56 17119.36 88888.00 2019-08-30 20:58:13.000 242 33830.33 283.55 17119.33 88888.00 2019-08-30 20:58:14.000 242 33830.33 283.58 17119.35 88888.00 2019-08-30 20:58:15.000 242 33830.31 283.55 17119.36 37916.09 2019-08-30 20:58:16.000 242 33830.33 283.54 17119.39 88888.00 2019-08-30 20:58:17.000 242 33830.35 283.56 17119.38 88888.00 2019-08-30 20:58:18.000 242 33830.37 283.56 17119.38 88888.00 2019-08-30 20:58:19.000 242 33830.36 283.61 17119.41 88888.00 2019-08-30 20:58:20.000 242 33830.34 283.57 17119.42 37916.12 2019-08-30 20:58:21.000 242 33830.34 283.55 17119.41 88888.00 2019-08-30 20:58:22.000 242 33830.31 283.54 17119.41 88888.00 2019-08-30 20:58:23.000 242 33830.32 283.54 17119.38 88888.00 2019-08-30 20:58:24.000 242 33830.31 283.56 17119.39 88888.00 2019-08-30 20:58:25.000 242 33830.32 283.54 17119.39 37916.02 2019-08-30 20:58:26.000 242 33830.32 283.53 17119.38 88888.00 2019-08-30 20:58:27.000 242 33830.27 283.52 17119.39 88888.00 2019-08-30 20:58:28.000 242 33830.29 283.51 17119.35 88888.00 2019-08-30 20:58:29.000 242 33830.31 283.52 17119.40 88888.00 2019-08-30 20:58:30.000 242 33830.30 283.51 17119.37 37916.01 2019-08-30 20:58:31.000 242 33830.27 283.48 17119.37 88888.00 2019-08-30 20:58:32.000 242 33830.32 283.48 17119.39 88888.00 2019-08-30 20:58:33.000 242 33830.34 283.45 17119.40 88888.00 2019-08-30 20:58:34.000 242 33830.31 283.50 17119.37 88888.00 2019-08-30 20:58:35.000 242 33830.33 283.55 17119.41 37916.09 2019-08-30 20:58:36.000 242 33830.32 283.55 17119.41 88888.00 2019-08-30 20:58:37.000 242 33830.35 283.56 17119.39 88888.00 2019-08-30 20:58:38.000 242 33830.35 283.58 17119.40 88888.00 2019-08-30 20:58:39.000 242 33830.36 283.66 17119.43 88888.00 2019-08-30 20:58:40.000 242 33830.34 283.69 17119.44 37916.10 2019-08-30 20:58:41.000 242 33830.29 283.69 17119.44 88888.00 2019-08-30 20:58:42.000 242 33830.31 283.64 17119.43 88888.00 2019-08-30 20:58:43.000 242 33830.34 283.63 17119.39 88888.00 2019-08-30 20:58:44.000 242 33830.32 283.61 17119.41 88888.00 2019-08-30 20:58:45.000 242 33830.30 283.62 17119.40 37916.03 2019-08-30 20:58:46.000 242 33830.27 283.68 17119.39 88888.00 2019-08-30 20:58:47.000 242 33830.28 283.69 17119.41 88888.00 2019-08-30 20:58:48.000 242 33830.28 283.69 17119.41 88888.00 2019-08-30 20:58:49.000 242 33830.29 283.68 17119.37 88888.00 2019-08-30 20:58:50.000 242 33830.30 283.68 17119.33 37916.05 2019-08-30 20:58:51.000 242 33830.30 283.69 17119.35 88888.00 2019-08-30 20:58:52.000 242 33830.26 283.64 17119.35 88888.00 2019-08-30 20:58:53.000 242 33830.25 283.64 17119.32 88888.00 2019-08-30 20:58:54.000 242 33830.27 283.66 17119.33 88888.00 2019-08-30 20:58:55.000 242 33830.25 283.64 17119.34 37916.09 2019-08-30 20:58:56.000 242 33830.25 283.66 17119.37 88888.00 2019-08-30 20:58:57.000 242 33830.24 283.64 17119.37 88888.00 2019-08-30 20:58:58.000 242 33830.20 283.63 17119.36 88888.00 2019-08-30 20:58:59.000 242 33830.27 283.66 17119.38 88888.00 2019-08-30 20:59:00.000 242 33830.27 283.66 17119.39 37915.98 2019-08-30 20:59:01.000 242 33830.26 283.63 17119.39 88888.00 2019-08-30 20:59:02.000 242 33830.23 283.65 17119.40 88888.00 2019-08-30 20:59:03.000 242 33830.26 283.67 17119.39 88888.00 2019-08-30 20:59:04.000 242 33830.25 283.70 17119.42 88888.00 2019-08-30 20:59:05.000 242 33830.26 283.72 17119.38 37916.08 2019-08-30 20:59:06.000 242 33830.23 283.72 17119.39 88888.00 2019-08-30 20:59:07.000 242 33830.22 283.72 17119.38 88888.00 2019-08-30 20:59:08.000 242 33830.24 283.73 17119.39 88888.00 2019-08-30 20:59:09.000 242 33830.25 283.74 17119.39 88888.00 2019-08-30 20:59:10.000 242 33830.23 283.74 17119.40 37916.03 2019-08-30 20:59:11.000 242 33830.23 283.73 17119.35 88888.00 2019-08-30 20:59:12.000 242 33830.20 283.73 17119.34 88888.00 2019-08-30 20:59:13.000 242 33830.23 283.70 17119.37 88888.00 2019-08-30 20:59:14.000 242 33830.25 283.68 17119.43 88888.00 2019-08-30 20:59:15.000 242 33830.25 283.73 17119.42 37916.00 2019-08-30 20:59:16.000 242 33830.24 283.73 17119.39 88888.00 2019-08-30 20:59:17.000 242 33830.24 283.73 17119.37 88888.00 2019-08-30 20:59:18.000 242 33830.24 283.73 17119.41 88888.00 2019-08-30 20:59:19.000 242 33830.24 283.76 17119.42 88888.00 2019-08-30 20:59:20.000 242 33830.27 283.77 17119.41 37916.05 2019-08-30 20:59:21.000 242 33830.29 283.80 17119.41 88888.00 2019-08-30 20:59:22.000 242 33830.27 283.80 17119.42 88888.00 2019-08-30 20:59:23.000 242 33830.32 283.79 17119.41 88888.00 2019-08-30 20:59:24.000 242 33830.31 283.80 17119.38 88888.00 2019-08-30 20:59:25.000 242 33830.31 283.79 17119.39 37916.03 2019-08-30 20:59:26.000 242 33830.32 283.79 17119.40 88888.00 2019-08-30 20:59:27.000 242 33830.36 283.78 17119.41 88888.00 2019-08-30 20:59:28.000 242 33830.37 283.83 17119.41 88888.00 2019-08-30 20:59:29.000 242 33830.36 283.86 17119.45 88888.00 2019-08-30 20:59:30.000 242 33830.33 283.88 17119.48 37916.03 2019-08-30 20:59:31.000 242 33830.31 283.89 17119.40 88888.00 2019-08-30 20:59:32.000 242 33830.30 283.91 17119.41 88888.00 2019-08-30 20:59:33.000 242 33830.29 283.92 17119.39 88888.00 2019-08-30 20:59:34.000 242 33830.30 283.93 17119.38 88888.00 2019-08-30 20:59:35.000 242 33830.30 283.94 17119.41 37916.04 2019-08-30 20:59:36.000 242 33830.30 283.94 17119.42 88888.00 2019-08-30 20:59:37.000 242 33830.28 283.96 17119.41 88888.00 2019-08-30 20:59:38.000 242 33830.30 283.93 17119.42 88888.00 2019-08-30 20:59:39.000 242 33830.31 283.94 17119.41 88888.00 2019-08-30 20:59:40.000 242 33830.28 283.99 17119.44 37916.10 2019-08-30 20:59:41.000 242 33830.28 284.01 17119.42 88888.00 2019-08-30 20:59:42.000 242 33830.29 284.03 17119.45 88888.00 2019-08-30 20:59:43.000 242 33830.28 284.02 17119.42 88888.00 2019-08-30 20:59:44.000 242 33830.27 283.96 17119.41 88888.00 2019-08-30 20:59:45.000 242 33830.32 283.96 17119.37 37916.06 2019-08-30 20:59:46.000 242 33830.34 283.95 17119.35 88888.00 2019-08-30 20:59:47.000 242 33830.35 283.93 17119.34 88888.00 2019-08-30 20:59:48.000 242 33830.37 283.95 17119.34 88888.00 2019-08-30 20:59:49.000 242 33830.34 283.96 17119.34 88888.00 2019-08-30 20:59:50.000 242 33830.32 283.97 17119.35 37916.08 2019-08-30 20:59:51.000 242 33830.36 283.99 17119.39 88888.00 2019-08-30 20:59:52.000 242 33830.36 283.97 17119.43 88888.00 2019-08-30 20:59:53.000 242 33830.36 283.96 17119.39 88888.00 2019-08-30 20:59:54.000 242 33830.35 283.93 17119.38 88888.00 2019-08-30 20:59:55.000 242 33830.37 283.96 17119.37 37916.12 2019-08-30 20:59:56.000 242 33830.37 283.95 17119.39 88888.00 2019-08-30 20:59:57.000 242 33830.40 283.96 17119.39 88888.00 2019-08-30 20:59:58.000 242 33830.41 283.97 17119.42 88888.00 2019-08-30 20:59:59.000 242 33830.40 284.00 17119.40 88888.00 2019-08-30 21:00:00.000 242 33830.40 284.01 17119.36 37916.15 2019-08-30 21:00:01.000 242 33830.37 283.96 17119.35 88888.00 2019-08-30 21:00:02.000 242 33830.32 283.96 17119.36 88888.00 2019-08-30 21:00:03.000 242 33830.32 283.96 17119.34 88888.00 2019-08-30 21:00:04.000 242 33830.33 283.95 17119.37 88888.00 2019-08-30 21:00:05.000 242 33830.31 283.99 17119.39 37916.11 2019-08-30 21:00:06.000 242 33830.32 283.99 17119.40 88888.00 2019-08-30 21:00:07.000 242 33830.35 283.97 17119.35 88888.00 2019-08-30 21:00:08.000 242 33830.35 283.97 17119.36 88888.00 2019-08-30 21:00:09.000 242 33830.36 283.97 17119.34 88888.00 2019-08-30 21:00:10.000 242 33830.38 283.98 17119.38 37916.17 2019-08-30 21:00:11.000 242 33830.41 283.93 17119.35 88888.00 2019-08-30 21:00:12.000 242 33830.41 283.93 17119.33 88888.00 2019-08-30 21:00:13.000 242 33830.40 283.96 17119.35 88888.00 2019-08-30 21:00:14.000 242 33830.37 283.96 17119.40 88888.00 2019-08-30 21:00:15.000 242 33830.38 283.92 17119.37 37916.09 2019-08-30 21:00:16.000 242 33830.37 283.94 17119.33 88888.00 2019-08-30 21:00:17.000 242 33830.43 283.94 17119.40 88888.00 2019-08-30 21:00:18.000 242 33830.47 283.95 17119.39 88888.00 2019-08-30 21:00:19.000 242 33830.47 283.99 17119.38 88888.00 2019-08-30 21:00:20.000 242 33830.46 283.97 17119.39 37916.12 2019-08-30 21:00:21.000 242 33830.45 283.99 17119.41 88888.00 2019-08-30 21:00:22.000 242 33830.46 284.00 17119.42 88888.00 2019-08-30 21:00:23.000 242 33830.44 284.01 17119.39 88888.00 2019-08-30 21:00:24.000 242 33830.44 284.00 17119.40 88888.00 2019-08-30 21:00:25.000 242 33830.45 284.00 17119.40 37916.21 2019-08-30 21:00:26.000 242 33830.47 284.01 17119.41 88888.00 2019-08-30 21:00:27.000 242 33830.48 284.00 17119.38 88888.00 2019-08-30 21:00:28.000 242 33830.49 284.00 17119.37 88888.00 2019-08-30 21:00:29.000 242 33830.52 284.00 17119.35 88888.00 2019-08-30 21:00:30.000 242 33830.57 283.96 17119.38 37916.21 2019-08-30 21:00:31.000 242 33830.62 283.94 17119.35 88888.00 2019-08-30 21:00:32.000 242 33830.60 283.95 17119.38 88888.00 2019-08-30 21:00:33.000 242 33830.60 283.95 17119.42 88888.00 2019-08-30 21:00:34.000 242 33830.63 283.95 17119.40 88888.00 2019-08-30 21:00:35.000 242 33830.65 283.94 17119.47 37916.30 2019-08-30 21:00:36.000 242 33830.65 283.90 17119.46 88888.00 2019-08-30 21:00:37.000 242 33830.66 283.86 17119.43 88888.00 2019-08-30 21:00:38.000 242 33830.66 283.90 17119.36 88888.00 2019-08-30 21:00:39.000 242 33830.66 283.94 17119.32 88888.00 2019-08-30 21:00:40.000 242 33830.67 283.91 17119.37 37916.35 2019-08-30 21:00:41.000 242 33830.68 283.88 17119.37 88888.00 2019-08-30 21:00:42.000 242 33830.66 283.87 17119.35 88888.00 2019-08-30 21:00:43.000 242 33830.66 283.91 17119.38 88888.00 2019-08-30 21:00:44.000 242 33830.64 283.86 17119.40 88888.00 2019-08-30 21:00:45.000 242 33830.69 283.80 17119.38 37916.37 2019-08-30 21:00:46.000 242 33830.69 283.81 17119.37 88888.00 2019-08-30 21:00:47.000 242 33830.72 283.84 17119.40 88888.00 2019-08-30 21:00:48.000 242 33830.72 283.88 17119.38 88888.00 2019-08-30 21:00:49.000 242 33830.69 283.85 17119.33 88888.00 2019-08-30 21:00:50.000 242 33830.68 283.83 17119.32 37916.38 2019-08-30 21:00:51.000 242 33830.66 283.82 17119.36 88888.00 2019-08-30 21:00:52.000 242 33830.64 283.83 17119.39 88888.00 2019-08-30 21:00:53.000 242 33830.68 283.83 17119.39 88888.00 2019-08-30 21:00:54.000 242 33830.70 283.79 17119.40 88888.00 2019-08-30 21:00:55.000 242 33830.70 283.81 17119.37 37916.30 2019-08-30 21:00:56.000 242 33830.69 283.84 17119.37 88888.00 2019-08-30 21:00:57.000 242 33830.71 283.82 17119.40 88888.00 2019-08-30 21:00:58.000 242 33830.72 283.83 17119.38 88888.00 2019-08-30 21:00:59.000 242 33830.76 283.82 17119.34 88888.00 2019-08-30 21:01:00.000 242 33830.76 283.84 17119.35 37916.31 2019-08-30 21:01:01.000 242 33830.74 283.83 17119.40 88888.00 2019-08-30 21:01:02.000 242 33830.73 283.80 17119.38 88888.00 2019-08-30 21:01:03.000 242 33830.75 283.80 17119.35 88888.00 2019-08-30 21:01:04.000 242 33830.70 283.78 17119.36 88888.00 2019-08-30 21:01:05.000 242 33830.70 283.77 17119.36 37916.38 2019-08-30 21:01:06.000 242 33830.71 283.76 17119.37 88888.00 2019-08-30 21:01:07.000 242 33830.67 283.77 17119.37 88888.00 2019-08-30 21:01:08.000 242 33830.68 283.77 17119.34 88888.00 2019-08-30 21:01:09.000 242 33830.67 283.78 17119.33 88888.00 2019-08-30 21:01:10.000 242 33830.71 283.75 17119.31 37916.35 2019-08-30 21:01:11.000 242 33830.71 283.71 17119.29 88888.00 2019-08-30 21:01:12.000 242 33830.72 283.72 17119.30 88888.00 2019-08-30 21:01:13.000 242 33830.72 283.72 17119.34 88888.00 2019-08-30 21:01:14.000 242 33830.73 283.72 17119.35 88888.00 2019-08-30 21:01:15.000 242 33830.72 283.74 17119.34 37916.41 2019-08-30 21:01:16.000 242 33830.75 283.71 17119.35 88888.00 2019-08-30 21:01:17.000 242 33830.80 283.74 17119.34 88888.00 2019-08-30 21:01:18.000 242 33830.77 283.75 17119.33 88888.00 2019-08-30 21:01:19.000 242 33830.77 283.74 17119.30 88888.00 2019-08-30 21:01:20.000 242 33830.79 283.76 17119.28 37916.30 2019-08-30 21:01:21.000 242 33830.74 283.80 17119.31 88888.00 2019-08-30 21:01:22.000 242 33830.74 283.80 17119.31 88888.00 2019-08-30 21:01:23.000 242 33830.69 283.79 17119.34 88888.00 2019-08-30 21:01:24.000 242 33830.66 283.79 17119.32 88888.00 2019-08-30 21:01:25.000 242 33830.66 283.78 17119.33 37916.45 2019-08-30 21:01:26.000 242 33830.64 283.77 17119.31 88888.00 2019-08-30 21:01:27.000 242 33830.69 283.77 17119.35 88888.00 2019-08-30 21:01:28.000 242 33830.71 283.74 17119.35 88888.00 2019-08-30 21:01:29.000 242 33830.65 283.76 17119.30 88888.00 2019-08-30 21:01:30.000 242 33830.67 283.76 17119.29 37916.45 2019-08-30 21:01:31.000 242 33830.65 283.75 17119.36 88888.00 2019-08-30 21:01:32.000 242 33830.63 283.74 17119.34 88888.00 2019-08-30 21:01:33.000 242 33830.66 283.75 17119.35 88888.00 2019-08-30 21:01:34.000 242 33830.69 283.77 17119.29 88888.00 2019-08-30 21:01:35.000 242 33830.68 283.78 17119.31 37916.36 2019-08-30 21:01:36.000 242 33830.68 283.81 17119.34 88888.00 2019-08-30 21:01:37.000 242 33830.66 283.78 17119.31 88888.00 2019-08-30 21:01:38.000 242 33830.69 283.78 17119.34 88888.00 2019-08-30 21:01:39.000 242 33830.65 283.78 17119.30 88888.00 2019-08-30 21:01:40.000 242 33830.63 283.78 17119.28 37916.36 2019-08-30 21:01:41.000 242 33830.66 283.81 17119.28 88888.00 2019-08-30 21:01:42.000 242 33830.64 283.81 17119.31 88888.00 2019-08-30 21:01:43.000 242 33830.69 283.85 17119.31 88888.00 2019-08-30 21:01:44.000 242 33830.67 283.84 17119.33 88888.00 2019-08-30 21:01:45.000 242 33830.67 283.81 17119.31 37916.36 2019-08-30 21:01:46.000 242 33830.62 283.81 17119.32 88888.00 2019-08-30 21:01:47.000 242 33830.64 283.82 17119.32 88888.00 2019-08-30 21:01:48.000 242 33830.67 283.83 17119.34 88888.00 2019-08-30 21:01:49.000 242 33830.65 283.90 17119.31 88888.00 2019-08-30 21:01:50.000 242 33830.67 283.90 17119.29 37916.34 2019-08-30 21:01:51.000 242 33830.66 283.89 17119.28 88888.00 2019-08-30 21:01:52.000 242 33830.64 283.90 17119.30 88888.00 2019-08-30 21:01:53.000 242 33830.61 283.89 17119.31 88888.00 2019-08-30 21:01:54.000 242 33830.60 283.87 17119.32 88888.00 2019-08-30 21:01:55.000 242 33830.60 283.87 17119.37 37916.36 2019-08-30 21:01:56.000 242 33830.65 283.88 17119.34 88888.00 2019-08-30 21:01:57.000 242 33830.64 283.89 17119.35 88888.00 2019-08-30 21:01:58.000 242 33830.67 283.87 17119.39 88888.00 2019-08-30 21:01:59.000 242 33830.71 283.87 17119.39 88888.00 2019-08-30 21:02:00.000 242 33830.67 283.89 17119.35 37916.42 2019-08-30 21:02:01.000 242 33830.67 283.86 17119.32 88888.00 2019-08-30 21:02:02.000 242 33830.69 283.85 17119.31 88888.00 2019-08-30 21:02:03.000 242 33830.65 283.86 17119.34 88888.00 2019-08-30 21:02:04.000 242 33830.63 283.89 17119.33 88888.00 2019-08-30 21:02:05.000 242 33830.66 283.92 17119.34 37916.25 2019-08-30 21:02:06.000 242 33830.68 283.97 17119.36 88888.00 2019-08-30 21:02:07.000 242 33830.70 283.99 17119.36 88888.00 2019-08-30 21:02:08.000 242 33830.71 284.00 17119.31 88888.00 2019-08-30 21:02:09.000 242 33830.72 283.97 17119.28 88888.00 2019-08-30 21:02:10.000 242 33830.72 283.96 17119.28 37916.40 2019-08-30 21:02:11.000 242 33830.70 283.98 17119.30 88888.00 2019-08-30 21:02:12.000 242 33830.68 283.94 17119.34 88888.00 2019-08-30 21:02:13.000 242 33830.68 283.93 17119.35 88888.00 2019-08-30 21:02:14.000 242 33830.70 283.91 17119.30 88888.00 2019-08-30 21:02:15.000 242 33830.72 283.95 17119.28 37916.37 2019-08-30 21:02:16.000 242 33830.74 284.00 17119.32 88888.00 2019-08-30 21:02:17.000 242 33830.74 284.01 17119.29 88888.00 2019-08-30 21:02:18.000 242 33830.77 284.04 17119.25 88888.00 2019-08-30 21:02:19.000 242 33830.79 284.07 17119.26 88888.00 2019-08-30 21:02:20.000 242 33830.79 284.06 17119.28 37916.40 2019-08-30 21:02:21.000 242 33830.80 284.06 17119.30 88888.00 2019-08-30 21:02:22.000 242 33830.80 284.05 17119.29 88888.00 2019-08-30 21:02:23.000 242 33830.81 284.06 17119.30 88888.00 2019-08-30 21:02:24.000 242 33830.81 284.05 17119.36 88888.00 2019-08-30 21:02:25.000 242 33830.80 284.04 17119.31 37916.44 2019-08-30 21:02:26.000 242 33830.81 284.07 17119.28 88888.00 2019-08-30 21:02:27.000 242 33830.79 284.07 17119.31 88888.00 2019-08-30 21:02:28.000 242 33830.83 284.07 17119.32 88888.00 2019-08-30 21:02:29.000 242 33830.84 284.07 17119.34 88888.00 2019-08-30 21:02:30.000 242 33830.82 284.07 17119.33 37916.44 2019-08-30 21:02:31.000 242 33830.83 284.02 17119.39 88888.00 2019-08-30 21:02:32.000 242 33830.84 284.09 17119.41 88888.00 2019-08-30 21:02:33.000 242 33830.86 284.08 17119.34 88888.00 2019-08-30 21:02:34.000 242 33830.88 284.08 17119.33 88888.00 2019-08-30 21:02:35.000 242 33830.89 284.07 17119.31 37916.54 2019-08-30 21:02:36.000 242 33830.90 284.09 17119.32 88888.00 2019-08-30 21:02:37.000 242 33830.90 284.03 17119.33 88888.00 2019-08-30 21:02:38.000 242 33830.92 284.06 17119.32 88888.00 2019-08-30 21:02:39.000 242 33830.92 284.09 17119.30 88888.00 2019-08-30 21:02:40.000 242 33830.91 284.08 17119.23 37916.44 2019-08-30 21:02:41.000 242 33830.91 284.06 17119.22 88888.00 2019-08-30 21:02:42.000 242 33830.91 284.07 17119.24 88888.00 2019-08-30 21:02:43.000 242 33830.90 284.11 17119.24 88888.00 2019-08-30 21:02:44.000 242 33830.91 284.10 17119.27 88888.00 2019-08-30 21:02:45.000 242 33830.92 284.07 17119.26 37916.56 2019-08-30 21:02:46.000 242 33830.95 284.05 17119.25 88888.00 2019-08-30 21:02:47.000 242 33830.92 284.12 17119.26 88888.00 2019-08-30 21:02:48.000 242 33830.93 284.15 17119.24 88888.00 2019-08-30 21:02:49.000 242 33830.97 284.16 17119.25 88888.00 2019-08-30 21:02:50.000 242 33831.00 284.16 17119.24 37916.55 2019-08-30 21:02:51.000 242 33831.04 284.16 17119.23 88888.00 2019-08-30 21:02:52.000 242 33831.01 284.15 17119.28 88888.00 2019-08-30 21:02:53.000 242 33831.03 284.17 17119.26 88888.00 2019-08-30 21:02:54.000 242 33831.05 284.24 17119.27 88888.00 2019-08-30 21:02:55.000 242 33831.03 284.19 17119.28 37916.63 2019-08-30 21:02:56.000 242 33831.01 284.18 17119.29 88888.00 2019-08-30 21:02:57.000 242 33831.01 284.20 17119.23 88888.00 2019-08-30 21:02:58.000 242 33831.01 284.25 17119.21 88888.00 2019-08-30 21:02:59.000 242 33831.01 284.24 17119.18 88888.00 2019-08-30 21:03:00.000 242 33831.03 284.21 17119.21 37916.64 2019-08-30 21:03:01.000 242 33831.02 284.21 17119.20 88888.00 2019-08-30 21:03:02.000 242 33831.04 284.24 17119.21 88888.00 2019-08-30 21:03:03.000 242 33831.06 284.25 17119.19 88888.00 2019-08-30 21:03:04.000 242 33831.05 284.24 17119.17 88888.00 2019-08-30 21:03:05.000 242 33831.07 284.24 17119.17 37916.70 2019-08-30 21:03:06.000 242 33831.08 284.22 17119.17 88888.00 2019-08-30 21:03:07.000 242 33831.09 284.22 17119.17 88888.00 2019-08-30 21:03:08.000 242 33831.10 284.19 17119.19 88888.00 2019-08-30 21:03:09.000 242 33831.09 284.16 17119.20 88888.00 2019-08-30 21:03:10.000 242 33831.09 284.16 17119.21 37916.71 2019-08-30 21:03:11.000 242 33831.11 284.17 17119.22 88888.00 2019-08-30 21:03:12.000 242 33831.13 284.17 17119.21 88888.00 2019-08-30 21:03:13.000 242 33831.16 284.15 17119.20 88888.00 2019-08-30 21:03:14.000 242 33831.18 284.14 17119.26 88888.00 2019-08-30 21:03:15.000 242 33831.19 284.16 17119.19 37916.78 2019-08-30 21:03:16.000 242 33831.24 284.14 17119.19 88888.00 2019-08-30 21:03:17.000 242 33831.20 284.13 17119.23 88888.00 2019-08-30 21:03:18.000 242 33831.19 284.12 17119.22 88888.00 2019-08-30 21:03:19.000 242 33831.21 284.11 17119.23 88888.00 2019-08-30 21:03:20.000 242 33831.23 284.11 17119.23 37916.77 2019-08-30 21:03:21.000 242 33831.25 284.11 17119.20 88888.00 2019-08-30 21:03:22.000 242 33831.25 284.13 17119.19 88888.00 2019-08-30 21:03:23.000 242 33831.27 284.13 17119.16 88888.00 2019-08-30 21:03:24.000 242 33831.29 284.10 17119.14 88888.00 2019-08-30 21:03:25.000 242 33831.27 284.09 17119.18 37916.83 2019-08-30 21:03:26.000 242 33831.27 284.05 17119.20 88888.00 2019-08-30 21:03:27.000 242 33831.26 284.05 17119.21 88888.00 2019-08-30 21:03:28.000 242 33831.31 284.09 17119.18 88888.00 2019-08-30 21:03:29.000 242 33831.32 284.09 17119.14 88888.00 2019-08-30 21:03:30.000 242 33831.34 284.07 17119.12 37916.86 2019-08-30 21:03:31.000 242 33831.37 284.06 17119.15 88888.00 2019-08-30 21:03:32.000 242 33831.38 284.08 17119.12 88888.00 2019-08-30 21:03:33.000 242 33831.37 284.05 17119.14 88888.00 2019-08-30 21:03:34.000 242 33831.35 284.04 17119.12 88888.00 2019-08-30 21:03:35.000 242 33831.38 284.09 17119.11 37916.82 2019-08-30 21:03:36.000 242 33831.37 284.09 17119.10 88888.00 2019-08-30 21:03:37.000 242 33831.38 284.06 17119.09 88888.00 2019-08-30 21:03:38.000 242 33831.40 284.06 17119.07 88888.00 2019-08-30 21:03:39.000 242 33831.42 284.08 17119.11 88888.00 2019-08-30 21:03:40.000 242 33831.42 284.07 17119.11 37916.98 2019-08-30 21:03:41.000 242 33831.45 284.06 17119.09 88888.00 2019-08-30 21:03:42.000 242 33831.45 284.06 17119.06 88888.00 2019-08-30 21:03:43.000 242 33831.46 284.05 17119.09 88888.00 2019-08-30 21:03:44.000 242 33831.48 284.07 17119.08 88888.00 2019-08-30 21:03:45.000 242 33831.53 284.10 17119.05 37917.00 2019-08-30 21:03:46.000 242 33831.57 284.11 17119.05 88888.00 2019-08-30 21:03:47.000 242 33831.56 284.11 17119.09 88888.00 2019-08-30 21:03:48.000 242 33831.55 284.10 17119.10 88888.00 2019-08-30 21:03:49.000 242 33831.57 284.09 17119.10 88888.00 2019-08-30 21:03:50.000 242 33831.56 284.08 17119.14 37917.09 2019-08-30 21:03:51.000 242 33831.53 284.05 17119.13 88888.00 2019-08-30 21:03:52.000 242 33831.51 284.03 17119.11 88888.00 2019-08-30 21:03:53.000 242 33831.54 284.03 17119.13 88888.00 2019-08-30 21:03:54.000 242 33831.58 284.04 17119.15 88888.00 2019-08-30 21:03:55.000 242 33831.63 284.04 17119.16 37917.06 2019-08-30 21:03:56.000 242 33831.62 284.08 17119.12 88888.00 2019-08-30 21:03:57.000 242 33831.64 284.09 17119.13 88888.00 2019-08-30 21:03:58.000 242 33831.66 284.06 17119.15 88888.00 2019-08-30 21:03:59.000 242 33831.64 284.04 17119.15 88888.00 2019-08-30 21:04:00.000 242 33831.63 284.06 17119.16 37917.15 2019-08-30 21:04:01.000 242 33831.63 284.06 17119.15 88888.00 2019-08-30 21:04:02.000 242 33831.60 284.06 17119.18 88888.00 2019-08-30 21:04:03.000 242 33831.62 284.08 17119.18 88888.00 2019-08-30 21:04:04.000 242 33831.62 284.09 17119.18 88888.00 2019-08-30 21:04:05.000 242 33831.65 284.10 17119.17 37917.24 2019-08-30 21:04:06.000 242 33831.66 284.10 17119.15 88888.00 2019-08-30 21:04:07.000 242 33831.67 284.08 17119.17 88888.00 2019-08-30 21:04:08.000 242 33831.67 284.09 17119.17 88888.00 2019-08-30 21:04:09.000 242 33831.68 284.07 17119.13 88888.00 2019-08-30 21:04:10.000 242 33831.69 284.06 17119.12 37917.22 2019-08-30 21:04:11.000 242 33831.73 284.06 17119.16 88888.00 2019-08-30 21:04:12.000 242 33831.72 284.06 17119.18 88888.00 2019-08-30 21:04:13.000 242 33831.71 284.04 17119.17 88888.00 2019-08-30 21:04:14.000 242 33831.74 284.05 17119.17 88888.00 2019-08-30 21:04:15.000 242 33831.73 284.04 17119.12 37917.20 2019-08-30 21:04:16.000 242 33831.77 284.05 17119.12 88888.00 2019-08-30 21:04:17.000 242 33831.77 284.02 17119.18 88888.00 2019-08-30 21:04:18.000 242 33831.81 284.05 17119.18 88888.00 2019-08-30 21:04:19.000 242 33831.81 284.05 17119.14 88888.00 2019-08-30 21:04:20.000 242 33831.78 284.02 17119.12 37917.31 2019-08-30 21:04:21.000 242 33831.81 284.07 17119.11 88888.00 2019-08-30 21:04:22.000 242 33831.83 284.04 17119.11 88888.00 2019-08-30 21:04:23.000 242 33831.84 284.08 17119.12 88888.00 2019-08-30 21:04:24.000 242 33831.80 284.07 17119.16 88888.00 2019-08-30 21:04:25.000 242 33831.83 284.09 17119.22 37917.32 2019-08-30 21:04:26.000 242 33831.85 284.05 17119.20 88888.00 2019-08-30 21:04:27.000 242 33831.88 284.07 17119.16 88888.00 2019-08-30 21:04:28.000 242 33831.86 284.05 17119.16 88888.00 2019-08-30 21:04:29.000 242 33831.86 284.06 17119.17 88888.00 2019-08-30 21:04:30.000 242 33831.87 284.06 17119.17 37917.37 2019-08-30 21:04:31.000 242 33831.83 284.03 17119.14 88888.00 2019-08-30 21:04:32.000 242 33831.86 284.06 17119.16 88888.00 2019-08-30 21:04:33.000 242 33831.85 284.05 17119.18 88888.00 2019-08-30 21:04:34.000 242 33831.87 284.10 17119.18 88888.00 2019-08-30 21:04:35.000 242 33831.91 284.15 17119.17 37917.26 2019-08-30 21:04:36.000 242 33831.91 284.13 17119.18 88888.00 2019-08-30 21:04:37.000 242 33831.90 284.07 17119.22 88888.00 2019-08-30 21:04:38.000 242 33831.91 284.05 17119.20 88888.00 2019-08-30 21:04:39.000 242 33831.91 284.05 17119.21 88888.00 2019-08-30 21:04:40.000 242 33831.93 284.05 17119.18 37917.38 2019-08-30 21:04:41.000 242 33831.94 284.07 17119.14 88888.00 2019-08-30 21:04:42.000 242 33831.92 284.09 17119.15 88888.00 2019-08-30 21:04:43.000 242 33831.93 284.10 17119.21 88888.00 2019-08-30 21:04:44.000 242 33831.93 284.09 17119.18 88888.00 2019-08-30 21:04:45.000 242 33831.94 284.10 17119.19 37917.45 2019-08-30 21:04:46.000 242 33831.96 284.11 17119.17 88888.00 2019-08-30 21:04:47.000 242 33832.00 284.08 17119.14 88888.00 2019-08-30 21:04:48.000 242 33831.98 284.06 17119.15 88888.00 2019-08-30 21:04:49.000 242 33831.99 284.11 17119.18 88888.00 2019-08-30 21:04:50.000 242 33832.02 284.08 17119.19 37917.43 2019-08-30 21:04:51.000 242 33832.04 284.04 17119.16 88888.00 2019-08-30 21:04:52.000 242 33832.03 284.05 17119.11 88888.00 2019-08-30 21:04:53.000 242 33832.06 284.03 17119.15 88888.00 2019-08-30 21:04:54.000 242 33832.05 284.04 17119.15 88888.00 2019-08-30 21:04:55.000 242 33832.06 284.01 17119.16 37917.52 2019-08-30 21:04:56.000 242 33832.08 284.02 17119.19 88888.00 2019-08-30 21:04:57.000 242 33832.07 283.99 17119.17 88888.00 2019-08-30 21:04:58.000 242 33832.06 284.00 17119.13 88888.00 2019-08-30 21:04:59.000 242 33832.10 284.02 17119.14 88888.00 2019-08-30 21:05:00.000 242 33832.11 283.95 17119.13 37917.53 2019-08-30 21:05:01.000 242 33832.13 283.94 17119.11 88888.00 2019-08-30 21:05:02.000 242 33832.13 284.03 17119.10 88888.00 2019-08-30 21:05:03.000 242 33832.14 284.03 17119.14 88888.00 2019-08-30 21:05:04.000 242 33832.16 284.00 17119.09 88888.00 2019-08-30 21:05:05.000 242 33832.15 283.96 17119.14 37917.54 2019-08-30 21:05:06.000 242 33832.14 283.96 17119.12 88888.00 2019-08-30 21:05:07.000 242 33832.14 283.93 17119.07 88888.00 2019-08-30 21:05:08.000 242 33832.20 283.95 17119.06 88888.00 2019-08-30 21:05:09.000 242 33832.17 283.91 17119.08 88888.00 2019-08-30 21:05:10.000 242 33832.14 283.90 17119.10 37917.61 2019-08-30 21:05:11.000 242 33832.20 283.92 17119.13 88888.00 2019-08-30 21:05:12.000 242 33832.24 283.90 17119.16 88888.00 2019-08-30 21:05:13.000 242 33832.24 283.91 17119.18 88888.00 2019-08-30 21:05:14.000 242 33832.26 283.96 17119.17 88888.00 2019-08-30 21:05:15.000 242 33832.28 283.93 17119.13 37917.71 2019-08-30 21:05:16.000 242 33832.27 283.90 17119.12 88888.00 2019-08-30 21:05:17.000 242 33832.28 283.85 17119.08 88888.00 2019-08-30 21:05:18.000 242 33832.28 283.87 17119.13 88888.00 2019-08-30 21:05:19.000 242 33832.31 283.86 17119.13 88888.00 2019-08-30 21:05:20.000 242 33832.32 283.83 17119.15 37917.74 2019-08-30 21:05:21.000 242 33832.35 283.81 17119.06 88888.00 2019-08-30 21:05:22.000 242 33832.37 283.79 17119.07 88888.00 2019-08-30 21:05:23.000 242 33832.38 283.80 17119.11 88888.00 2019-08-30 21:05:24.000 242 33832.41 283.84 17119.14 88888.00 2019-08-30 21:05:25.000 242 33832.43 283.86 17119.11 37917.77 2019-08-30 21:05:26.000 242 33832.44 283.86 17119.09 88888.00 2019-08-30 21:05:27.000 242 33832.47 283.84 17119.12 88888.00 2019-08-30 21:05:28.000 242 33832.49 283.85 17119.12 88888.00 2019-08-30 21:05:29.000 242 33832.48 283.86 17119.11 88888.00 2019-08-30 21:05:30.000 242 33832.46 283.83 17119.10 37917.92 2019-08-30 21:05:31.000 242 33832.44 283.85 17119.13 88888.00 2019-08-30 21:05:32.000 242 33832.46 283.87 17119.12 88888.00 2019-08-30 21:05:33.000 242 33832.48 283.86 17119.12 88888.00 2019-08-30 21:05:34.000 242 33832.48 283.85 17119.08 88888.00 2019-08-30 21:05:35.000 242 33832.52 283.87 17119.11 37917.91 2019-08-30 21:05:36.000 242 33832.55 283.84 17119.09 88888.00 2019-08-30 21:05:37.000 242 33832.57 283.84 17119.10 88888.00 2019-08-30 21:05:38.000 242 33832.59 283.81 17119.11 88888.00 2019-08-30 21:05:39.000 242 33832.60 283.82 17119.14 88888.00 2019-08-30 21:05:40.000 242 33832.57 283.77 17119.15 37917.93 2019-08-30 21:05:41.000 242 33832.60 283.74 17119.21 88888.00 2019-08-30 21:05:42.000 242 33832.62 283.71 17119.19 88888.00 2019-08-30 21:05:43.000 242 33832.63 283.72 17119.16 88888.00 2019-08-30 21:05:44.000 242 33832.61 283.74 17119.15 88888.00 2019-08-30 21:05:45.000 242 33832.65 283.78 17119.15 37918.05 2019-08-30 21:05:46.000 242 33832.69 283.81 17119.12 88888.00 2019-08-30 21:05:47.000 242 33832.70 283.81 17119.12 88888.00 2019-08-30 21:05:48.000 242 33832.65 283.77 17119.15 88888.00 2019-08-30 21:05:49.000 242 33832.66 283.77 17119.15 88888.00 2019-08-30 21:05:50.000 242 33832.67 283.75 17119.11 37917.97 2019-08-30 21:05:51.000 242 33832.68 283.75 17119.10 88888.00 2019-08-30 21:05:52.000 242 33832.67 283.77 17119.08 88888.00 2019-08-30 21:05:53.000 242 33832.72 283.81 17119.11 88888.00 2019-08-30 21:05:54.000 242 33832.66 283.78 17119.15 88888.00 2019-08-30 21:05:55.000 242 33832.66 283.73 17119.09 37918.10 2019-08-30 21:05:56.000 242 33832.68 283.71 17119.08 88888.00 2019-08-30 21:05:57.000 242 33832.71 283.77 17119.08 88888.00 2019-08-30 21:05:58.000 242 33832.69 283.77 17119.04 88888.00 2019-08-30 21:05:59.000 242 33832.71 283.76 17119.04 88888.00 2019-08-30 21:06:00.000 242 33832.73 283.78 17119.04 37918.07 2019-08-30 21:06:01.000 242 33832.71 283.78 17119.08 88888.00 2019-08-30 21:06:02.000 242 33832.72 283.81 17119.11 88888.00 2019-08-30 21:06:03.000 242 33832.69 283.82 17119.11 88888.00 2019-08-30 21:06:04.000 242 33832.69 283.85 17119.14 88888.00 2019-08-30 21:06:05.000 242 33832.70 283.85 17119.14 37918.08 2019-08-30 21:06:06.000 242 33832.71 283.87 17119.09 88888.00 2019-08-30 21:06:07.000 242 33832.74 283.89 17119.08 88888.00 2019-08-30 21:06:08.000 242 33832.71 283.84 17119.10 88888.00 2019-08-30 21:06:09.000 242 33832.73 283.84 17119.09 88888.00 2019-08-30 21:06:10.000 242 33832.72 283.84 17119.09 37918.07 2019-08-30 21:06:11.000 242 33832.78 283.85 17119.09 88888.00 2019-08-30 21:06:12.000 242 33832.78 283.85 17119.07 88888.00 2019-08-30 21:06:13.000 242 33832.80 283.83 17119.08 88888.00 2019-08-30 21:06:14.000 242 33832.83 283.87 17119.09 88888.00 2019-08-30 21:06:15.000 242 33832.82 283.91 17119.05 37918.22 2019-08-30 21:06:16.000 242 33832.78 283.94 17119.03 88888.00 2019-08-30 21:06:17.000 242 33832.81 283.95 17119.05 88888.00 2019-08-30 21:06:18.000 242 33832.85 283.96 17119.04 88888.00 2019-08-30 21:06:19.000 242 33832.90 283.97 17119.09 88888.00 2019-08-30 21:06:20.000 242 33832.90 283.98 17119.10 37918.29 2019-08-30 21:06:21.000 242 33832.89 283.92 17119.09 88888.00 2019-08-30 21:06:22.000 242 33832.88 283.89 17119.07 88888.00 2019-08-30 21:06:23.000 242 33832.88 283.92 17119.04 88888.00 2019-08-30 21:06:24.000 242 33832.93 283.95 17119.05 88888.00 2019-08-30 21:06:25.000 242 33832.92 283.91 17119.06 37918.20 2019-08-30 21:06:26.000 242 33832.89 283.91 17119.10 88888.00 2019-08-30 21:06:27.000 242 33832.91 283.93 17119.08 88888.00 2019-08-30 21:06:28.000 242 33832.92 283.93 17119.11 88888.00 2019-08-30 21:06:29.000 242 33832.92 283.94 17119.10 88888.00 2019-08-30 21:06:30.000 242 33832.91 283.93 17119.12 37918.31 2019-08-30 21:06:31.000 242 33832.95 283.94 17119.16 88888.00 2019-08-30 21:06:32.000 242 33832.96 283.95 17119.13 88888.00 2019-08-30 21:06:33.000 242 33833.00 283.94 17119.10 88888.00 2019-08-30 21:06:34.000 242 33832.99 283.94 17119.07 88888.00 2019-08-30 21:06:35.000 242 33833.00 283.95 17119.10 37918.40 2019-08-30 21:06:36.000 242 33832.98 283.98 17119.08 88888.00 2019-08-30 21:06:37.000 242 33833.00 283.98 17119.09 88888.00 2019-08-30 21:06:38.000 242 33833.03 283.96 17119.07 88888.00 2019-08-30 21:06:39.000 242 33833.05 283.95 17119.06 88888.00 2019-08-30 21:06:40.000 242 33833.01 283.96 17119.05 37918.41 2019-08-30 21:06:41.000 242 33833.07 283.94 17119.06 88888.00 2019-08-30 21:06:42.000 242 33833.07 283.95 17119.06 88888.00 2019-08-30 21:06:43.000 242 33833.07 283.96 17119.10 88888.00 2019-08-30 21:06:44.000 242 33833.09 283.94 17119.08 88888.00 2019-08-30 21:06:45.000 242 33833.18 283.94 17119.10 37918.41 2019-08-30 21:06:46.000 242 33833.16 283.95 17119.09 88888.00 2019-08-30 21:06:47.000 242 33833.15 283.93 17119.10 88888.00 2019-08-30 21:06:48.000 242 33833.09 283.93 17119.05 88888.00 2019-08-30 21:06:49.000 242 33833.10 283.93 17119.04 88888.00 2019-08-30 21:06:50.000 242 33833.09 283.96 17119.03 37918.44 2019-08-30 21:06:51.000 242 33833.08 283.94 17119.01 88888.00 2019-08-30 21:06:52.000 242 33833.12 283.93 17119.01 88888.00 2019-08-30 21:06:53.000 242 33833.12 283.92 17119.02 88888.00 2019-08-30 21:06:54.000 242 33833.14 283.93 17119.07 88888.00 2019-08-30 21:06:55.000 242 33833.18 283.92 17119.14 37918.47 2019-08-30 21:06:56.000 242 33833.13 283.94 17119.12 88888.00 2019-08-30 21:06:57.000 242 33833.15 283.97 17119.08 88888.00 2019-08-30 21:06:58.000 242 33833.15 283.99 17119.09 88888.00 2019-08-30 21:06:59.000 242 33833.18 283.96 17119.09 88888.00 2019-08-30 21:07:00.000 242 33833.20 283.99 17119.10 37918.38 2019-08-30 21:07:01.000 242 33833.17 284.04 17119.07 88888.00 2019-08-30 21:07:02.000 242 33833.12 284.01 17119.06 88888.00 2019-08-30 21:07:03.000 242 33833.09 283.97 17119.08 88888.00 2019-08-30 21:07:04.000 242 33833.14 283.95 17119.10 88888.00 2019-08-30 21:07:05.000 242 33833.15 283.96 17119.11 37918.45 2019-08-30 21:07:06.000 242 33833.14 283.94 17119.09 88888.00 2019-08-30 21:07:07.000 242 33833.17 283.98 17119.10 88888.00 2019-08-30 21:07:08.000 242 33833.15 283.99 17119.09 88888.00 2019-08-30 21:07:09.000 242 33833.13 284.00 17119.07 88888.00 2019-08-30 21:07:10.000 242 33833.12 284.01 17119.05 37918.48 2019-08-30 21:07:11.000 242 33833.12 283.99 17119.04 88888.00 2019-08-30 21:07:12.000 242 33833.14 283.99 17119.07 88888.00 2019-08-30 21:07:13.000 242 33833.17 284.04 17119.11 88888.00 2019-08-30 21:07:14.000 242 33833.18 284.07 17119.11 88888.00 2019-08-30 21:07:15.000 242 33833.15 284.07 17119.07 37918.50 2019-08-30 21:07:16.000 242 33833.09 284.03 17119.07 88888.00 2019-08-30 21:07:17.000 242 33833.12 284.02 17119.08 88888.00 2019-08-30 21:07:18.000 242 33833.11 284.03 17119.05 88888.00 2019-08-30 21:07:19.000 242 33833.14 284.01 17119.09 88888.00 2019-08-30 21:07:20.000 242 33833.13 284.02 17119.10 37918.47 2019-08-30 21:07:21.000 242 33833.17 284.06 17119.10 88888.00 2019-08-30 21:07:22.000 242 33833.18 284.03 17119.07 88888.00 2019-08-30 21:07:23.000 242 33833.16 284.02 17119.06 88888.00 2019-08-30 21:07:24.000 242 33833.13 284.02 17119.07 88888.00 2019-08-30 21:07:25.000 242 33833.17 284.04 17119.04 37918.47 2019-08-30 21:07:26.000 242 33833.21 284.08 17119.02 88888.00 2019-08-30 21:07:27.000 242 33833.17 284.06 17119.06 88888.00 2019-08-30 21:07:28.000 242 33833.14 284.05 17119.10 88888.00 2019-08-30 21:07:29.000 242 33833.10 284.06 17119.08 88888.00 2019-08-30 21:07:30.000 242 33833.09 284.07 17119.04 37918.40 2019-08-30 21:07:31.000 242 33833.12 284.07 17119.07 88888.00 2019-08-30 21:07:32.000 242 33833.08 284.05 17119.05 88888.00 2019-08-30 21:07:33.000 242 33833.11 284.06 17119.06 88888.00 2019-08-30 21:07:34.000 242 33833.14 284.05 17119.04 88888.00 2019-08-30 21:07:35.000 242 33833.17 284.03 17119.07 37918.45 2019-08-30 21:07:36.000 242 33833.15 283.99 17119.10 88888.00 2019-08-30 21:07:37.000 242 33833.12 284.03 17119.10 88888.00 2019-08-30 21:07:38.000 242 33833.07 284.03 17119.08 88888.00 2019-08-30 21:07:39.000 242 33833.04 284.01 17119.08 88888.00 2019-08-30 21:07:40.000 242 33833.07 284.00 17119.10 37918.42 2019-08-30 21:07:41.000 242 33833.06 284.00 17119.05 88888.00 2019-08-30 21:07:42.000 242 33833.04 284.02 17119.02 88888.00 2019-08-30 21:07:43.000 242 33833.03 284.05 17119.01 88888.00 2019-08-30 21:07:44.000 242 33833.08 284.07 17119.03 88888.00 2019-08-30 21:07:45.000 242 33833.06 284.05 17119.05 37918.39 2019-08-30 21:07:46.000 242 33833.06 284.08 17119.08 88888.00 2019-08-30 21:07:47.000 242 33833.05 284.06 17119.09 88888.00 2019-08-30 21:07:48.000 242 33833.07 284.07 17119.05 88888.00 2019-08-30 21:07:49.000 242 33833.08 284.07 17119.08 88888.00 2019-08-30 21:07:50.000 242 33833.08 284.05 17119.06 37918.45 2019-08-30 21:07:51.000 242 33833.04 284.07 17119.13 88888.00 2019-08-30 21:07:52.000 242 33833.04 284.06 17119.16 88888.00 2019-08-30 21:07:53.000 242 33833.05 284.07 17119.12 88888.00 2019-08-30 21:07:54.000 242 33833.05 284.13 17119.09 88888.00 2019-08-30 21:07:55.000 242 33833.05 284.16 17119.07 37918.47 2019-08-30 21:07:56.000 242 33833.08 284.13 17119.05 88888.00 2019-08-30 21:07:57.000 242 33833.08 284.16 17119.03 88888.00 2019-08-30 21:07:58.000 242 33833.10 284.13 17119.02 88888.00 2019-08-30 21:07:59.000 242 33833.10 284.15 17119.02 88888.00 2019-08-30 21:08:00.000 242 33833.05 284.13 17119.05 37918.40 2019-08-30 21:08:01.000 242 33833.04 284.10 17119.06 88888.00 2019-08-30 21:08:02.000 242 33833.04 284.11 17119.04 88888.00 2019-08-30 21:08:03.000 242 33833.10 284.15 17119.07 88888.00 2019-08-30 21:08:04.000 242 33833.08 284.14 17119.04 88888.00 2019-08-30 21:08:05.000 242 33833.08 284.13 17119.06 37918.39 2019-08-30 21:08:06.000 242 33833.09 284.14 17119.06 88888.00 2019-08-30 21:08:07.000 242 33833.07 284.14 17119.05 88888.00 2019-08-30 21:08:08.000 242 33833.05 284.14 17119.04 88888.00 2019-08-30 21:08:09.000 242 33833.05 284.12 17119.06 88888.00 2019-08-30 21:08:10.000 242 33833.02 284.11 17119.09 37918.39 2019-08-30 21:08:11.000 242 33833.03 284.11 17119.07 88888.00 2019-08-30 21:08:12.000 242 33833.02 284.14 17119.07 88888.00 2019-08-30 21:08:13.000 242 33833.02 284.14 17119.06 88888.00 2019-08-30 21:08:14.000 242 33833.04 284.13 17119.06 88888.00 2019-08-30 21:08:15.000 242 33833.02 284.12 17119.09 37918.35 2019-08-30 21:08:16.000 242 33833.02 284.12 17119.07 88888.00 2019-08-30 21:08:17.000 242 33833.05 284.14 17119.06 88888.00 2019-08-30 21:08:18.000 242 33833.07 284.17 17119.07 88888.00 2019-08-30 21:08:19.000 242 33833.11 284.17 17119.11 88888.00 2019-08-30 21:08:20.000 242 33833.11 284.14 17119.11 37918.42 2019-08-30 21:08:21.000 242 33833.11 284.14 17119.06 88888.00 2019-08-30 21:08:22.000 242 33833.10 284.17 17119.04 88888.00 2019-08-30 21:08:23.000 242 33833.07 284.15 17119.04 88888.00 2019-08-30 21:08:24.000 242 33833.09 284.14 17119.01 88888.00 2019-08-30 21:08:25.000 242 33833.09 284.17 17118.99 37918.43 2019-08-30 21:08:26.000 242 33833.06 284.20 17119.01 88888.00 2019-08-30 21:08:27.000 242 33833.07 284.16 17119.07 88888.00 2019-08-30 21:08:28.000 242 33833.10 284.12 17119.07 88888.00 2019-08-30 21:08:29.000 242 33833.13 284.12 17119.04 88888.00 2019-08-30 21:08:30.000 242 33833.13 284.17 17119.02 37918.30 2019-08-30 21:08:31.000 242 33833.12 284.14 17119.00 88888.00 2019-08-30 21:08:32.000 242 33833.13 284.12 17119.00 88888.00 2019-08-30 21:08:33.000 242 33833.09 284.13 17119.00 88888.00 2019-08-30 21:08:34.000 242 33833.13 284.12 17119.02 88888.00 2019-08-30 21:08:35.000 242 33833.13 284.09 17119.07 37918.43 2019-08-30 21:08:36.000 242 33833.12 284.11 17119.06 88888.00 2019-08-30 21:08:37.000 242 33833.08 284.13 17119.08 88888.00 2019-08-30 21:08:38.000 242 33833.10 284.10 17119.10 88888.00 2019-08-30 21:08:39.000 242 33833.14 284.10 17119.08 88888.00 2019-08-30 21:08:40.000 242 33833.12 284.13 17119.05 37918.35 2019-08-30 21:08:41.000 242 33833.11 284.13 17119.06 88888.00 2019-08-30 21:08:42.000 242 33833.13 284.09 17119.04 88888.00 2019-08-30 21:08:43.000 242 33833.11 284.08 17118.99 88888.00 2019-08-30 21:08:44.000 242 33833.11 284.05 17118.95 88888.00 2019-08-30 21:08:45.000 242 33833.14 284.05 17119.01 37918.42 2019-08-30 21:08:46.000 242 33833.14 284.06 17119.01 88888.00 2019-08-30 21:08:47.000 242 33833.16 284.08 17119.03 88888.00 2019-08-30 21:08:48.000 242 33833.17 284.11 17119.02 88888.00 2019-08-30 21:08:49.000 242 33833.16 284.08 17118.98 88888.00 2019-08-30 21:08:50.000 242 33833.18 284.08 17118.99 37918.45 2019-08-30 21:08:51.000 242 33833.20 284.09 17119.01 88888.00 2019-08-30 21:08:52.000 242 33833.17 284.09 17119.05 88888.00 2019-08-30 21:08:53.000 242 33833.12 284.08 17119.01 88888.00 2019-08-30 21:08:54.000 242 33833.13 284.09 17119.05 88888.00 2019-08-30 21:08:55.000 242 33833.16 284.08 17119.05 37918.49 2019-08-30 21:08:56.000 242 33833.19 284.07 17119.05 88888.00 2019-08-30 21:08:57.000 242 33833.19 284.10 17119.05 88888.00 2019-08-30 21:08:58.000 242 33833.15 284.05 17119.04 88888.00 2019-08-30 21:08:59.000 242 33833.17 284.01 17119.03 88888.00 2019-08-30 21:09:00.000 242 33833.20 283.99 17118.98 37918.45 2019-08-30 21:09:01.000 242 33833.20 283.98 17118.98 88888.00 2019-08-30 21:09:02.000 242 33833.22 283.98 17118.99 88888.00 2019-08-30 21:09:03.000 242 33833.21 283.97 17118.97 88888.00 2019-08-30 21:09:04.000 242 33833.19 283.93 17118.97 88888.00 2019-08-30 21:09:05.000 242 33833.23 283.91 17118.98 37918.51 2019-08-30 21:09:06.000 242 33833.22 283.94 17118.99 88888.00 2019-08-30 21:09:07.000 242 33833.24 283.93 17119.00 88888.00 2019-08-30 21:09:08.000 242 33833.27 283.94 17119.01 88888.00 2019-08-30 21:09:09.000 242 33833.28 283.93 17118.98 88888.00 2019-08-30 21:09:10.000 242 33833.29 283.93 17118.96 37918.54 2019-08-30 21:09:11.000 242 33833.25 283.92 17118.96 88888.00 2019-08-30 21:09:12.000 242 33833.27 283.95 17118.97 88888.00 2019-08-30 21:09:13.000 242 33833.27 283.93 17118.99 88888.00 2019-08-30 21:09:14.000 242 33833.29 283.93 17119.01 88888.00 2019-08-30 21:09:15.000 242 33833.27 283.90 17118.99 37918.57 2019-08-30 21:09:16.000 242 33833.28 283.92 17118.99 88888.00 2019-08-30 21:09:17.000 242 33833.29 283.88 17118.97 88888.00 2019-08-30 21:09:18.000 242 33833.30 283.88 17118.97 88888.00 2019-08-30 21:09:19.000 242 33833.35 283.89 17118.96 88888.00 2019-08-30 21:09:20.000 242 33833.34 283.88 17118.96 37918.56 2019-08-30 21:09:21.000 242 33833.38 283.87 17118.99 88888.00 2019-08-30 21:09:22.000 242 33833.41 283.83 17118.98 88888.00 2019-08-30 21:09:23.000 242 33833.42 283.83 17118.97 88888.00 2019-08-30 21:09:24.000 242 33833.42 283.82 17118.98 88888.00 2019-08-30 21:09:25.000 242 33833.41 283.82 17118.98 37918.69 2019-08-30 21:09:26.000 242 33833.49 283.80 17119.00 88888.00 2019-08-30 21:09:27.000 242 33833.49 283.78 17119.02 88888.00 2019-08-30 21:09:28.000 242 33833.51 283.81 17118.99 88888.00 2019-08-30 21:09:29.000 242 33833.54 283.80 17118.98 88888.00 2019-08-30 21:09:30.000 242 33833.55 283.79 17118.96 37918.67 2019-08-30 21:09:31.000 242 33833.52 283.79 17118.92 88888.00 2019-08-30 21:09:32.000 242 33833.54 283.77 17118.94 88888.00 2019-08-30 21:09:33.000 242 33833.57 283.77 17118.95 88888.00 2019-08-30 21:09:34.000 242 33833.59 283.77 17118.98 88888.00 2019-08-30 21:09:35.000 242 33833.63 283.79 17119.02 37918.81 2019-08-30 21:09:36.000 242 33833.62 283.76 17118.98 88888.00 2019-08-30 21:09:37.000 242 33833.63 283.76 17118.96 88888.00 2019-08-30 21:09:38.000 242 33833.66 283.77 17118.98 88888.00 2019-08-30 21:09:39.000 242 33833.66 283.77 17118.94 88888.00 2019-08-30 21:09:40.000 242 33833.64 283.77 17118.94 37918.86 2019-08-30 21:09:41.000 242 33833.70 283.78 17118.95 88888.00 2019-08-30 21:09:42.000 242 33833.70 283.79 17118.91 88888.00 2019-08-30 21:09:43.000 242 33833.72 283.81 17118.96 88888.00 2019-08-30 21:09:44.000 242 33833.73 283.77 17118.98 88888.00 2019-08-30 21:09:45.000 242 33833.74 283.72 17118.95 37918.96 2019-08-30 21:09:46.000 242 33833.75 283.72 17118.92 88888.00 2019-08-30 21:09:47.000 242 33833.75 283.70 17118.93 88888.00 2019-08-30 21:09:48.000 242 33833.75 283.69 17118.95 88888.00 2019-08-30 21:09:49.000 242 33833.75 283.69 17118.96 88888.00 2019-08-30 21:09:50.000 242 33833.78 283.67 17118.96 37919.07 2019-08-30 21:09:51.000 242 33833.83 283.67 17118.95 88888.00 2019-08-30 21:09:52.000 242 33833.87 283.65 17118.97 88888.00 2019-08-30 21:09:53.000 242 33833.85 283.66 17118.98 88888.00 2019-08-30 21:09:54.000 242 33833.80 283.62 17118.96 88888.00 2019-08-30 21:09:55.000 242 33833.83 283.62 17118.97 37919.06 2019-08-30 21:09:56.000 242 33833.87 283.62 17118.96 88888.00 2019-08-30 21:09:57.000 242 33833.86 283.61 17118.96 88888.00 2019-08-30 21:09:58.000 242 33833.87 283.59 17118.95 88888.00 2019-08-30 21:09:59.000 242 33833.90 283.57 17118.95 88888.00 2019-08-30 21:10:00.000 242 33833.91 283.60 17118.98 37919.05 2019-08-30 21:10:01.000 242 33833.91 283.65 17119.03 88888.00 2019-08-30 21:10:02.000 242 33833.91 283.67 17118.97 88888.00 2019-08-30 21:10:03.000 242 33833.95 283.65 17119.00 88888.00 2019-08-30 21:10:04.000 242 33833.94 283.63 17118.96 88888.00 2019-08-30 21:10:05.000 242 33833.93 283.62 17119.02 37919.11 2019-08-30 21:10:06.000 242 33833.92 283.56 17118.98 88888.00 2019-08-30 21:10:07.000 242 33833.94 283.57 17118.98 88888.00 2019-08-30 21:10:08.000 242 33833.96 283.61 17118.97 88888.00 2019-08-30 21:10:09.000 242 33834.00 283.55 17119.00 88888.00 2019-08-30 21:10:10.000 242 33834.04 283.60 17118.99 37919.16 2019-08-30 21:10:11.000 242 33834.02 283.58 17118.93 88888.00 2019-08-30 21:10:12.000 242 33834.02 283.62 17118.95 88888.00 2019-08-30 21:10:13.000 242 33833.99 283.62 17118.96 88888.00 2019-08-30 21:10:14.000 242 33833.97 283.59 17118.91 88888.00 2019-08-30 21:10:15.000 242 33833.98 283.55 17118.89 37919.03 2019-08-30 21:10:16.000 242 33833.96 283.55 17118.88 88888.00 2019-08-30 21:10:17.000 242 33833.93 283.56 17118.88 88888.00 2019-08-30 21:10:18.000 242 33833.93 283.55 17118.88 88888.00 2019-08-30 21:10:19.000 242 33833.95 283.58 17118.92 88888.00 2019-08-30 21:10:20.000 242 33833.98 283.58 17118.92 37919.18 2019-08-30 21:10:21.000 242 33833.97 283.56 17118.93 88888.00 2019-08-30 21:10:22.000 242 33833.92 283.53 17118.89 88888.00 2019-08-30 21:10:23.000 242 33833.94 283.51 17118.87 88888.00 2019-08-30 21:10:24.000 242 33833.94 283.49 17118.89 88888.00 2019-08-30 21:10:25.000 242 33833.95 283.50 17118.93 37919.23 2019-08-30 21:10:26.000 242 33833.95 283.52 17118.94 88888.00 2019-08-30 21:10:27.000 242 33833.91 283.51 17118.93 88888.00 2019-08-30 21:10:28.000 242 33833.91 283.47 17118.91 88888.00 2019-08-30 21:10:29.000 242 33833.88 283.46 17118.92 88888.00 2019-08-30 21:10:30.000 242 33833.89 283.44 17118.91 37919.15 2019-08-30 21:10:31.000 242 33833.95 283.48 17118.95 88888.00 2019-08-30 21:10:32.000 242 33833.94 283.50 17118.98 88888.00 2019-08-30 21:10:33.000 242 33833.92 283.46 17118.99 88888.00 2019-08-30 21:10:34.000 242 33833.93 283.43 17118.98 88888.00 2019-08-30 21:10:35.000 242 33833.96 283.43 17118.94 37919.14 2019-08-30 21:10:36.000 242 33833.95 283.45 17118.94 88888.00 2019-08-30 21:10:37.000 242 33833.94 283.43 17119.01 88888.00 2019-08-30 21:10:38.000 242 33833.91 283.43 17119.00 88888.00 2019-08-30 21:10:39.000 242 33833.91 283.46 17119.00 88888.00 2019-08-30 21:10:40.000 242 33833.89 283.49 17118.97 37919.14 2019-08-30 21:10:41.000 242 33833.89 283.47 17118.96 88888.00 2019-08-30 21:10:42.000 242 33833.85 283.45 17118.95 88888.00 2019-08-30 21:10:43.000 242 33833.85 283.43 17118.96 88888.00 2019-08-30 21:10:44.000 242 33833.82 283.43 17118.93 88888.00 2019-08-30 21:10:45.000 242 33833.83 283.45 17118.96 37919.08 2019-08-30 21:10:46.000 242 33833.84 283.46 17118.96 88888.00 2019-08-30 21:10:47.000 242 33833.80 283.46 17118.97 88888.00 2019-08-30 21:10:48.000 242 33833.78 283.45 17118.95 88888.00 2019-08-30 21:10:49.000 242 33833.81 283.49 17119.00 88888.00 2019-08-30 21:10:50.000 242 33833.82 283.52 17119.00 37919.01 2019-08-30 21:10:51.000 242 33833.79 283.52 17119.00 88888.00 2019-08-30 21:10:52.000 242 33833.82 283.50 17119.00 88888.00 2019-08-30 21:10:53.000 242 33833.80 283.41 17119.01 88888.00 2019-08-30 21:10:54.000 242 33833.77 283.41 17119.01 88888.00 2019-08-30 21:10:55.000 242 33833.75 283.44 17119.01 37919.01 2019-08-30 21:10:56.000 242 33833.76 283.45 17119.04 88888.00 2019-08-30 21:10:57.000 242 33833.72 283.45 17119.05 88888.00 2019-08-30 21:10:58.000 242 33833.73 283.47 17119.07 88888.00 2019-08-30 21:10:59.000 242 33833.72 283.44 17119.00 88888.00 2019-08-30 21:11:00.000 242 33833.72 283.48 17119.01 37918.94 2019-08-30 21:11:01.000 242 33833.76 283.46 17119.03 88888.00 2019-08-30 21:11:02.000 242 33833.78 283.45 17119.04 88888.00 2019-08-30 21:11:03.000 242 33833.74 283.45 17119.03 88888.00 2019-08-30 21:11:04.000 242 33833.70 283.44 17119.04 88888.00 2019-08-30 21:11:05.000 242 33833.72 283.45 17119.04 37919.02 2019-08-30 21:11:06.000 242 33833.69 283.47 17119.03 88888.00 2019-08-30 21:11:07.000 242 33833.66 283.44 17119.01 88888.00 2019-08-30 21:11:08.000 242 33833.65 283.43 17119.01 88888.00 2019-08-30 21:11:09.000 242 33833.67 283.47 17119.06 88888.00 2019-08-30 21:11:10.000 242 33833.70 283.44 17119.06 37918.89 2019-08-30 21:11:11.000 242 33833.68 283.46 17119.01 88888.00 2019-08-30 21:11:12.000 242 33833.69 283.45 17118.99 88888.00 2019-08-30 21:11:13.000 242 33833.67 283.49 17119.07 88888.00 2019-08-30 21:11:14.000 242 33833.63 283.52 17119.07 88888.00 2019-08-30 21:11:15.000 242 33833.66 283.48 17119.05 37918.97 2019-08-30 21:11:16.000 242 33833.66 283.49 17119.06 88888.00 2019-08-30 21:11:17.000 242 33833.61 283.49 17119.07 88888.00 2019-08-30 21:11:18.000 242 33833.65 283.49 17119.02 88888.00 2019-08-30 21:11:19.000 242 33833.65 283.50 17119.05 88888.00 2019-08-30 21:11:20.000 242 33833.63 283.51 17119.06 37918.88 2019-08-30 21:11:21.000 242 33833.67 283.52 17119.06 88888.00 2019-08-30 21:11:22.000 242 33833.64 283.54 17119.05 88888.00 2019-08-30 21:11:23.000 242 33833.65 283.54 17119.01 88888.00 2019-08-30 21:11:24.000 242 33833.63 283.54 17119.01 88888.00 2019-08-30 21:11:25.000 242 33833.58 283.55 17119.01 37918.89 2019-08-30 21:11:26.000 242 33833.60 283.57 17119.05 88888.00 2019-08-30 21:11:27.000 242 33833.59 283.58 17119.07 88888.00 2019-08-30 21:11:28.000 242 33833.59 283.55 17119.06 88888.00 2019-08-30 21:11:29.000 242 33833.59 283.53 17119.01 88888.00 2019-08-30 21:11:30.000 242 33833.62 283.55 17119.00 37918.85 2019-08-30 21:11:31.000 242 33833.62 283.52 17118.99 88888.00 2019-08-30 21:11:32.000 242 33833.63 283.50 17118.99 88888.00 2019-08-30 21:11:33.000 242 33833.63 283.49 17119.02 88888.00 2019-08-30 21:11:34.000 242 33833.63 283.51 17119.01 88888.00 2019-08-30 21:11:35.000 242 33833.62 283.49 17119.04 37918.91 2019-08-30 21:11:36.000 242 33833.66 283.48 17119.04 88888.00 2019-08-30 21:11:37.000 242 33833.67 283.52 17119.04 88888.00 2019-08-30 21:11:38.000 242 33833.61 283.53 17119.01 88888.00 2019-08-30 21:11:39.000 242 33833.60 283.58 17119.05 88888.00 2019-08-30 21:11:40.000 242 33833.62 283.56 17119.03 37918.95 2019-08-30 21:11:41.000 242 33833.61 283.54 17119.04 88888.00 2019-08-30 21:11:42.000 242 33833.61 283.55 17119.05 88888.00 2019-08-30 21:11:43.000 242 33833.64 283.56 17119.05 88888.00 2019-08-30 21:11:44.000 242 33833.64 283.55 17119.05 88888.00 2019-08-30 21:11:45.000 242 33833.61 283.54 17119.06 37918.90 2019-08-30 21:11:46.000 242 33833.60 283.52 17119.06 88888.00 2019-08-30 21:11:47.000 242 33833.62 283.53 17119.06 88888.00 2019-08-30 21:11:48.000 242 33833.65 283.51 17119.06 88888.00 2019-08-30 21:11:49.000 242 33833.65 283.51 17119.08 88888.00 2019-08-30 21:11:50.000 242 33833.65 283.54 17119.03 37918.87 2019-08-30 21:11:51.000 242 33833.66 283.56 17118.96 88888.00 2019-08-30 21:11:52.000 242 33833.71 283.56 17118.99 88888.00 2019-08-30 21:11:53.000 242 33833.72 283.59 17119.03 88888.00 2019-08-30 21:11:54.000 242 33833.66 283.54 17119.02 88888.00 2019-08-30 21:11:55.000 242 33833.68 283.53 17118.98 37918.83 2019-08-30 21:11:56.000 242 33833.69 283.53 17118.98 88888.00 2019-08-30 21:11:57.000 242 33833.71 283.53 17118.99 88888.00 2019-08-30 21:11:58.000 242 33833.71 283.48 17119.00 88888.00 2019-08-30 21:11:59.000 242 33833.71 283.53 17118.98 88888.00 2019-08-30 21:12:00.000 242 33833.73 283.57 17118.98 37919.02 2019-08-30 21:12:01.000 242 33833.70 283.61 17118.97 88888.00 2019-08-30 21:12:02.000 242 33833.71 283.62 17118.95 88888.00 2019-08-30 21:12:03.000 242 33833.69 283.60 17118.95 88888.00 2019-08-30 21:12:04.000 242 33833.70 283.59 17118.97 88888.00 2019-08-30 21:12:05.000 242 33833.73 283.58 17118.96 37918.87 2019-08-30 21:12:06.000 242 33833.71 283.59 17118.98 88888.00 2019-08-30 21:12:07.000 242 33833.70 283.60 17118.95 88888.00 2019-08-30 21:12:08.000 242 33833.73 283.58 17118.96 88888.00 2019-08-30 21:12:09.000 242 33833.73 283.58 17119.02 88888.00 2019-08-30 21:12:10.000 242 33833.72 283.59 17119.01 37919.03 2019-08-30 21:12:11.000 242 33833.71 283.62 17118.99 88888.00 2019-08-30 21:12:12.000 242 33833.72 283.62 17118.98 88888.00 2019-08-30 21:12:13.000 242 33833.68 283.63 17118.98 88888.00 2019-08-30 21:12:14.000 242 33833.68 283.58 17118.97 88888.00 2019-08-30 21:12:15.000 242 33833.74 283.57 17118.99 37919.05 2019-08-30 21:12:16.000 242 33833.73 283.59 17119.00 88888.00 2019-08-30 21:12:17.000 242 33833.73 283.61 17118.99 88888.00 2019-08-30 21:12:18.000 242 33833.73 283.60 17119.01 88888.00 2019-08-30 21:12:19.000 242 33833.73 283.61 17118.99 88888.00 2019-08-30 21:12:20.000 242 33833.73 283.64 17118.99 37918.97 2019-08-30 21:12:21.000 242 33833.73 283.66 17119.00 88888.00 2019-08-30 21:12:22.000 242 33833.72 283.62 17119.00 88888.00 2019-08-30 21:12:23.000 242 33833.71 283.62 17119.01 88888.00 2019-08-30 21:12:24.000 242 33833.73 283.62 17119.01 88888.00 2019-08-30 21:12:25.000 242 33833.73 283.60 17119.02 37918.89 2019-08-30 21:12:26.000 242 33833.72 283.61 17119.03 88888.00 2019-08-30 21:12:27.000 242 33833.71 283.64 17119.03 88888.00 2019-08-30 21:12:28.000 242 33833.67 283.61 17119.00 88888.00 2019-08-30 21:12:29.000 242 33833.68 283.59 17119.02 88888.00 2019-08-30 21:12:30.000 242 33833.66 283.60 17119.02 37918.87 2019-08-30 21:12:31.000 242 33833.68 283.59 17119.04 88888.00 2019-08-30 21:12:32.000 242 33833.66 283.61 17119.03 88888.00 2019-08-30 21:12:33.000 242 33833.65 283.63 17119.02 88888.00 2019-08-30 21:12:34.000 242 33833.65 283.61 17118.97 88888.00 2019-08-30 21:12:35.000 242 33833.64 283.63 17118.95 37918.99 2019-08-30 21:12:36.000 242 33833.62 283.63 17118.98 88888.00 2019-08-30 21:12:37.000 242 33833.63 283.62 17119.02 88888.00 2019-08-30 21:12:38.000 242 33833.60 283.63 17119.01 88888.00 2019-08-30 21:12:39.000 242 33833.63 283.61 17118.98 88888.00 2019-08-30 21:12:40.000 242 33833.63 283.61 17118.95 37918.90 2019-08-30 21:12:41.000 242 33833.62 283.62 17118.95 88888.00 2019-08-30 21:12:42.000 242 33833.62 283.62 17118.98 88888.00 2019-08-30 21:12:43.000 242 33833.61 283.63 17118.95 88888.00 2019-08-30 21:12:44.000 242 33833.59 283.64 17118.97 88888.00 2019-08-30 21:12:45.000 242 33833.56 283.64 17118.95 37918.94 2019-08-30 21:12:46.000 242 33833.48 283.62 17118.91 88888.00 2019-08-30 21:12:47.000 242 33833.48 283.62 17118.89 88888.00 2019-08-30 21:12:48.000 242 33833.48 283.62 17118.93 88888.00 2019-08-30 21:12:49.000 242 33833.51 283.64 17118.94 88888.00 2019-08-30 21:12:50.000 242 33833.51 283.62 17118.88 37918.79 2019-08-30 21:12:51.000 242 33833.47 283.63 17118.89 88888.00 2019-08-30 21:12:52.000 242 33833.44 283.66 17118.93 88888.00 2019-08-30 21:12:53.000 242 33833.43 283.68 17118.93 88888.00 2019-08-30 21:12:54.000 242 33833.39 283.67 17118.94 88888.00 2019-08-30 21:12:55.000 242 33833.37 283.69 17118.94 37918.77 2019-08-30 21:12:56.000 242 33833.37 283.73 17118.93 88888.00 2019-08-30 21:12:57.000 242 33833.34 283.72 17118.91 88888.00 2019-08-30 21:12:58.000 242 33833.33 283.74 17118.92 88888.00 2019-08-30 21:12:59.000 242 33833.33 283.74 17118.95 88888.00 2019-08-30 21:13:00.000 242 33833.31 283.74 17118.97 37918.74 2019-08-30 21:13:01.000 242 33833.31 283.75 17118.95 88888.00 2019-08-30 21:13:02.000 242 33833.28 283.76 17118.94 88888.00 2019-08-30 21:13:03.000 242 33833.26 283.77 17118.94 88888.00 2019-08-30 21:13:04.000 242 33833.27 283.80 17118.97 88888.00 2019-08-30 21:13:05.000 242 33833.29 283.80 17119.02 37918.71 2019-08-30 21:13:06.000 242 33833.25 283.81 17119.00 88888.00 2019-08-30 21:13:07.000 242 33833.21 283.82 17118.99 88888.00 2019-08-30 21:13:08.000 242 33833.22 283.84 17118.99 88888.00 2019-08-30 21:13:09.000 242 33833.21 283.83 17119.00 88888.00 2019-08-30 21:13:10.000 242 33833.19 283.87 17119.00 37918.56 2019-08-30 21:13:11.000 242 33833.15 283.86 17119.02 88888.00 2019-08-30 21:13:12.000 242 33833.12 283.87 17119.00 88888.00 2019-08-30 21:13:13.000 242 33833.10 283.91 17118.97 88888.00 2019-08-30 21:13:14.000 242 33833.06 283.93 17118.95 88888.00 2019-08-30 21:13:15.000 242 33833.06 283.94 17118.97 37918.56 2019-08-30 21:13:16.000 242 33833.06 283.94 17118.97 88888.00 2019-08-30 21:13:17.000 242 33833.04 283.92 17118.97 88888.00 2019-08-30 21:13:18.000 242 33832.98 283.90 17118.95 88888.00 2019-08-30 21:13:19.000 242 33832.97 283.89 17118.97 88888.00 2019-08-30 21:13:20.000 242 33832.93 283.89 17118.93 37918.47 2019-08-30 21:13:21.000 242 33832.87 283.92 17118.97 88888.00 2019-08-30 21:13:22.000 242 33832.87 283.97 17119.00 88888.00 2019-08-30 21:13:23.000 242 33832.85 283.93 17118.99 88888.00 2019-08-30 21:13:24.000 242 33832.84 283.92 17119.02 88888.00 2019-08-30 21:13:25.000 242 33832.76 283.95 17119.03 37918.30 2019-08-30 21:13:26.000 242 33832.76 283.99 17119.01 88888.00 2019-08-30 21:13:27.000 242 33832.78 284.02 17119.04 88888.00 2019-08-30 21:13:28.000 242 33832.74 284.01 17119.03 88888.00 2019-08-30 21:13:29.000 242 33832.69 284.01 17119.02 88888.00 2019-08-30 21:13:30.000 242 33832.65 284.02 17119.02 37918.26 2019-08-30 21:13:31.000 242 33832.67 284.01 17119.02 88888.00 2019-08-30 21:13:32.000 242 33832.71 283.98 17119.04 88888.00 2019-08-30 21:13:33.000 242 33832.68 283.98 17119.02 88888.00 2019-08-30 21:13:34.000 242 33832.67 283.98 17119.04 88888.00 2019-08-30 21:13:35.000 242 33832.66 283.98 17119.03 37918.15 2019-08-30 21:13:36.000 242 33832.62 284.01 17119.01 88888.00 2019-08-30 21:13:37.000 242 33832.56 284.02 17119.01 88888.00 2019-08-30 21:13:38.000 242 33832.51 284.06 17118.99 88888.00 2019-08-30 21:13:39.000 242 33832.51 284.06 17118.98 88888.00 2019-08-30 21:13:40.000 242 33832.45 284.06 17118.99 37918.04 2019-08-30 21:13:41.000 242 33832.48 284.07 17119.00 88888.00 2019-08-30 21:13:42.000 242 33832.47 284.10 17119.03 88888.00 2019-08-30 21:13:43.000 242 33832.48 284.13 17119.02 88888.00 2019-08-30 21:13:44.000 242 33832.43 284.16 17119.05 88888.00 2019-08-30 21:13:45.000 242 33832.40 284.19 17119.05 37918.08 2019-08-30 21:13:46.000 242 33832.38 284.18 17119.07 88888.00 2019-08-30 21:13:47.000 242 33832.35 284.15 17119.09 88888.00 2019-08-30 21:13:48.000 242 33832.37 284.14 17119.12 88888.00 2019-08-30 21:13:49.000 242 33832.33 284.18 17119.12 88888.00 2019-08-30 21:13:50.000 242 33832.31 284.14 17119.11 37917.92 2019-08-30 21:13:51.000 242 33832.31 284.16 17119.11 88888.00 2019-08-30 21:13:52.000 242 33832.28 284.15 17119.05 88888.00 2019-08-30 21:13:53.000 242 33832.26 284.15 17119.06 88888.00 2019-08-30 21:13:54.000 242 33832.25 284.18 17119.08 88888.00 2019-08-30 21:13:55.000 242 33832.26 284.18 17119.09 37917.79 2019-08-30 21:13:56.000 242 33832.25 284.17 17119.09 88888.00 2019-08-30 21:13:57.000 242 33832.21 284.20 17119.05 88888.00 2019-08-30 21:13:58.000 242 33832.26 284.19 17119.06 88888.00 2019-08-30 21:13:59.000 242 33832.24 284.18 17119.09 88888.00 2019-08-30 21:14:00.000 242 33832.20 284.16 17119.11 37917.74 2019-08-30 21:14:01.000 242 33832.15 284.18 17119.12 88888.00 2019-08-30 21:14:02.000 242 33832.14 284.19 17119.12 88888.00 2019-08-30 21:14:03.000 242 33832.17 284.21 17119.12 88888.00 2019-08-30 21:14:04.000 242 33832.16 284.20 17119.11 88888.00 2019-08-30 21:14:05.000 242 33832.13 284.21 17119.10 37917.61 2019-08-30 21:14:06.000 242 33832.11 284.27 17119.11 88888.00 2019-08-30 21:14:07.000 242 33832.13 284.27 17119.13 88888.00 2019-08-30 21:14:08.000 242 33832.14 284.28 17119.14 88888.00 2019-08-30 21:14:09.000 242 33832.14 284.28 17119.12 88888.00 2019-08-30 21:14:10.000 242 33832.14 284.28 17119.09 37917.66 2019-08-30 21:14:11.000 242 33832.14 284.31 17119.10 88888.00 2019-08-30 21:14:12.000 242 33832.16 284.30 17119.10 88888.00 2019-08-30 21:14:13.000 242 33832.11 284.23 17119.07 88888.00 2019-08-30 21:14:14.000 242 33832.07 284.27 17119.12 88888.00 2019-08-30 21:14:15.000 242 33832.07 284.23 17119.11 37917.66 2019-08-30 21:14:16.000 242 33832.08 284.23 17119.10 88888.00 2019-08-30 21:14:17.000 242 33832.11 284.24 17119.11 88888.00 2019-08-30 21:14:18.000 242 33832.09 284.22 17119.13 88888.00 2019-08-30 21:14:19.000 242 33832.08 284.18 17119.16 88888.00 2019-08-30 21:14:20.000 242 33832.07 284.15 17119.19 37917.61 2019-08-30 21:14:21.000 242 33832.04 284.22 17119.15 88888.00 2019-08-30 21:14:22.000 242 33832.02 284.21 17119.18 88888.00 2019-08-30 21:14:23.000 242 33832.03 284.22 17119.12 88888.00 2019-08-30 21:14:24.000 242 33831.99 284.19 17119.11 88888.00 2019-08-30 21:14:25.000 242 33831.99 284.18 17119.13 37917.55 2019-08-30 21:14:26.000 242 33832.04 284.17 17119.14 88888.00 2019-08-30 21:14:27.000 242 33832.05 284.12 17119.12 88888.00 2019-08-30 21:14:28.000 242 33832.05 284.15 17119.10 88888.00 2019-08-30 21:14:29.000 242 33832.03 284.17 17119.09 88888.00 2019-08-30 21:14:30.000 242 33832.04 284.20 17119.03 37917.56 2019-08-30 21:14:31.000 242 33832.08 284.21 17119.00 88888.00 2019-08-30 21:14:32.000 242 33832.06 284.20 17119.02 88888.00 2019-08-30 21:14:33.000 242 33832.03 284.17 17119.07 88888.00 2019-08-30 21:14:34.000 242 33832.05 284.15 17119.06 88888.00 2019-08-30 21:14:35.000 242 33832.05 284.18 17119.03 37917.56 2019-08-30 21:14:36.000 242 33832.07 284.16 17119.04 88888.00 2019-08-30 21:14:37.000 242 33832.04 284.16 17119.08 88888.00 2019-08-30 21:14:38.000 242 33832.04 284.15 17119.09 88888.00 2019-08-30 21:14:39.000 242 33832.06 284.14 17119.15 88888.00 2019-08-30 21:14:40.000 242 33832.03 284.12 17119.13 37917.58 2019-08-30 21:14:41.000 242 33832.03 284.13 17119.10 88888.00 2019-08-30 21:14:42.000 242 33832.05 284.14 17119.08 88888.00 2019-08-30 21:14:43.000 242 33832.02 284.11 17119.05 88888.00 2019-08-30 21:14:44.000 242 33832.03 284.10 17119.10 88888.00 2019-08-30 21:14:45.000 242 33832.03 284.06 17119.07 37917.57 2019-08-30 21:14:46.000 242 33832.01 284.03 17119.10 88888.00 2019-08-30 21:14:47.000 242 33832.01 284.02 17119.08 88888.00 2019-08-30 21:14:48.000 242 33831.98 284.05 17119.10 88888.00 2019-08-30 21:14:49.000 242 33832.02 284.05 17119.12 88888.00 2019-08-30 21:14:50.000 242 33832.02 284.04 17119.16 37917.59 2019-08-30 21:14:51.000 242 33832.00 284.05 17119.11 88888.00 2019-08-30 21:14:52.000 242 33832.00 284.06 17119.13 88888.00 2019-08-30 21:14:53.000 242 33832.00 284.04 17119.13 88888.00 2019-08-30 21:14:54.000 242 33832.00 284.03 17119.15 88888.00 2019-08-30 21:14:55.000 242 33832.01 284.06 17119.15 37917.53 2019-08-30 21:14:56.000 242 33832.02 284.04 17119.12 88888.00 2019-08-30 21:14:57.000 242 33832.02 283.99 17119.08 88888.00 2019-08-30 21:14:58.000 242 33832.00 283.99 17119.06 88888.00 2019-08-30 21:14:59.000 242 33832.01 283.97 17119.07 88888.00 2019-08-30 21:15:00.000 242 33831.98 283.97 17119.07 37917.52 2019-08-30 21:15:01.000 242 33831.96 283.98 17119.10 88888.00 2019-08-30 21:15:02.000 242 33832.00 283.97 17119.07 88888.00 2019-08-30 21:15:03.000 242 33832.01 283.93 17119.03 88888.00 2019-08-30 21:15:04.000 242 33832.06 283.93 17119.06 88888.00 2019-08-30 21:15:05.000 242 33832.07 283.93 17119.10 37917.51 2019-08-30 21:15:06.000 242 33832.08 283.91 17119.10 88888.00 2019-08-30 21:15:07.000 242 33832.06 283.90 17119.08 88888.00 2019-08-30 21:15:08.000 242 33832.06 283.92 17119.09 88888.00 2019-08-30 21:15:09.000 242 33832.04 283.94 17119.09 88888.00 2019-08-30 21:15:10.000 242 33832.05 283.91 17119.08 37917.52 2019-08-30 21:15:11.000 242 33832.05 283.95 17119.10 88888.00 2019-08-30 21:15:12.000 242 33832.06 283.92 17119.05 88888.00 2019-08-30 21:15:13.000 242 33832.07 283.89 17119.04 88888.00 2019-08-30 21:15:14.000 242 33832.09 283.88 17119.07 88888.00 2019-08-30 21:15:15.000 242 33832.07 283.87 17119.06 37917.58 2019-08-30 21:15:16.000 242 33832.04 283.81 17119.06 88888.00 2019-08-30 21:15:17.000 242 33832.05 283.83 17119.04 88888.00 2019-08-30 21:15:18.000 242 33832.03 283.83 17119.05 88888.00 2019-08-30 21:15:19.000 242 33832.08 283.83 17119.04 88888.00 2019-08-30 21:15:20.000 242 33832.08 283.86 17119.05 37917.55 2019-08-30 21:15:21.000 242 33832.06 283.83 17119.03 88888.00 2019-08-30 21:15:22.000 242 33832.03 283.80 17119.07 88888.00 2019-08-30 21:15:23.000 242 33832.05 283.83 17119.09 88888.00 2019-08-30 21:15:24.000 242 33832.04 283.83 17119.07 88888.00 2019-08-30 21:15:25.000 242 33832.01 283.85 17119.03 37917.54 2019-08-30 21:15:26.000 242 33832.00 283.87 17119.10 88888.00 2019-08-30 21:15:27.000 242 33831.99 283.85 17119.06 88888.00 2019-08-30 21:15:28.000 242 33831.98 283.84 17119.08 88888.00 2019-08-30 21:15:29.000 242 33831.96 283.85 17119.09 88888.00 2019-08-30 21:15:30.000 242 33831.96 283.89 17119.07 37917.42 2019-08-30 21:15:31.000 242 33831.95 283.92 17119.09 88888.00 2019-08-30 21:15:32.000 242 33831.93 283.91 17119.07 88888.00 2019-08-30 21:15:33.000 242 33831.91 283.90 17119.08 88888.00 2019-08-30 21:15:34.000 242 33831.91 283.91 17119.10 88888.00 2019-08-30 21:15:35.000 242 33831.89 283.88 17119.08 37917.45 2019-08-30 21:15:36.000 242 33831.84 283.87 17119.06 88888.00 2019-08-30 21:15:37.000 242 33831.83 283.89 17119.08 88888.00 2019-08-30 21:15:38.000 242 33831.84 283.90 17119.08 88888.00 2019-08-30 21:15:39.000 242 33831.82 283.89 17119.07 88888.00 2019-08-30 21:15:40.000 242 33831.77 283.85 17119.09 37917.47 2019-08-30 21:15:41.000 242 33831.79 283.83 17119.10 88888.00 2019-08-30 21:15:42.000 242 33831.79 283.88 17119.04 88888.00 2019-08-30 21:15:43.000 242 33831.80 283.93 17119.01 88888.00 2019-08-30 21:15:44.000 242 33831.77 283.94 17119.03 88888.00 2019-08-30 21:15:45.000 242 33831.75 283.92 17119.09 37917.34 2019-08-30 21:15:46.000 242 33831.70 283.93 17119.09 88888.00 2019-08-30 21:15:47.000 242 33831.71 283.93 17119.08 88888.00 2019-08-30 21:15:48.000 242 33831.71 283.92 17119.07 88888.00 2019-08-30 21:15:49.000 242 33831.69 283.91 17119.05 88888.00 2019-08-30 21:15:50.000 242 33831.68 283.94 17119.07 37917.23 2019-08-30 21:15:51.000 242 33831.68 283.99 17119.08 88888.00 2019-08-30 21:15:52.000 242 33831.67 283.98 17119.07 88888.00 2019-08-30 21:15:53.000 242 33831.63 283.97 17119.09 88888.00 2019-08-30 21:15:54.000 242 33831.63 284.01 17119.08 88888.00 2019-08-30 21:15:55.000 242 33831.59 284.01 17119.13 37917.11 2019-08-30 21:15:56.000 242 33831.58 284.00 17119.15 88888.00 2019-08-30 21:15:57.000 242 33831.58 284.00 17119.13 88888.00 2019-08-30 21:15:58.000 242 33831.55 284.03 17119.16 88888.00 2019-08-30 21:15:59.000 242 33831.56 284.02 17119.16 88888.00 2019-08-30 21:16:00.000 242 33831.57 283.97 17119.13 37917.09 2019-08-30 21:16:01.000 242 33831.57 284.02 17119.11 88888.00 2019-08-30 21:16:02.000 242 33831.58 284.02 17119.16 88888.00 2019-08-30 21:16:03.000 242 33831.58 284.03 17119.12 88888.00 2019-08-30 21:16:04.000 242 33831.51 284.03 17119.09 88888.00 2019-08-30 21:16:05.000 242 33831.53 284.03 17119.08 37917.07 2019-08-30 21:16:06.000 242 33831.53 283.98 17119.08 88888.00 2019-08-30 21:16:07.000 242 33831.53 283.95 17119.11 88888.00 2019-08-30 21:16:08.000 242 33831.49 283.95 17119.07 88888.00 2019-08-30 21:16:09.000 242 33831.49 283.97 17119.08 88888.00 2019-08-30 21:16:10.000 242 33831.45 283.97 17119.07 37916.99 2019-08-30 21:16:11.000 242 33831.47 284.00 17119.10 88888.00 2019-08-30 21:16:12.000 242 33831.47 284.02 17119.08 88888.00 2019-08-30 21:16:13.000 242 33831.46 284.05 17119.07 88888.00 2019-08-30 21:16:14.000 242 33831.44 284.08 17119.07 88888.00 2019-08-30 21:16:15.000 242 33831.45 284.06 17119.08 37917.03 2019-08-30 21:16:16.000 242 33831.47 284.03 17119.13 88888.00 2019-08-30 21:16:17.000 242 33831.48 284.04 17119.14 88888.00 2019-08-30 21:16:18.000 242 33831.42 284.05 17119.11 88888.00 2019-08-30 21:16:19.000 242 33831.40 284.06 17119.15 88888.00 2019-08-30 21:16:20.000 242 33831.39 284.05 17119.20 37916.98 2019-08-30 21:16:21.000 242 33831.39 284.04 17119.18 88888.00 2019-08-30 21:16:22.000 242 33831.34 284.02 17119.16 88888.00 2019-08-30 21:16:23.000 242 33831.34 283.99 17119.12 88888.00 2019-08-30 21:16:24.000 242 33831.33 283.99 17119.13 88888.00 2019-08-30 21:16:25.000 242 33831.32 283.98 17119.12 37917.02 2019-08-30 21:16:26.000 242 33831.30 283.96 17119.13 88888.00 2019-08-30 21:16:27.000 242 33831.31 283.94 17119.13 88888.00 2019-08-30 21:16:28.000 242 33831.35 283.94 17119.12 88888.00 2019-08-30 21:16:29.000 242 33831.36 283.96 17119.14 88888.00 2019-08-30 21:16:30.000 242 33831.39 283.97 17119.12 37916.92 2019-08-30 21:16:31.000 242 33831.42 284.01 17119.10 88888.00 2019-08-30 21:16:32.000 242 33831.42 283.96 17119.07 88888.00 2019-08-30 21:16:33.000 242 33831.39 283.93 17119.05 88888.00 2019-08-30 21:16:34.000 242 33831.33 283.98 17119.06 88888.00 2019-08-30 21:16:35.000 242 33831.34 284.01 17119.11 37916.98 2019-08-30 21:16:36.000 242 33831.35 284.03 17119.13 88888.00 2019-08-30 21:16:37.000 242 33831.39 284.03 17119.13 88888.00 2019-08-30 21:16:38.000 242 33831.41 284.07 17119.14 88888.00 2019-08-30 21:16:39.000 242 33831.42 284.02 17119.14 88888.00 2019-08-30 21:16:40.000 242 33831.42 284.00 17119.14 37917.00 2019-08-30 21:16:41.000 242 33831.41 284.01 17119.15 88888.00 2019-08-30 21:16:42.000 242 33831.39 283.99 17119.16 88888.00 2019-08-30 21:16:43.000 242 33831.42 283.97 17119.12 88888.00 2019-08-30 21:16:44.000 242 33831.40 283.93 17119.12 88888.00 2019-08-30 21:16:45.000 242 33831.42 283.93 17119.17 37917.04 2019-08-30 21:16:46.000 242 33831.41 283.96 17119.18 88888.00 2019-08-30 21:16:47.000 242 33831.44 283.99 17119.15 88888.00 2019-08-30 21:16:48.000 242 33831.44 284.02 17119.14 88888.00 2019-08-30 21:16:49.000 242 33831.44 284.01 17119.11 88888.00 2019-08-30 21:16:50.000 242 33831.45 284.01 17119.09 37917.02 2019-08-30 21:16:51.000 242 33831.45 284.01 17119.10 88888.00 2019-08-30 21:16:52.000 242 33831.44 284.02 17119.08 88888.00 2019-08-30 21:16:53.000 242 33831.46 284.01 17119.10 88888.00 2019-08-30 21:16:54.000 242 33831.47 284.01 17119.11 88888.00 2019-08-30 21:16:55.000 242 33831.45 284.01 17119.15 37917.10 2019-08-30 21:16:56.000 242 33831.46 284.02 17119.13 88888.00 2019-08-30 21:16:57.000 242 33831.47 284.05 17119.10 88888.00 2019-08-30 21:16:58.000 242 33831.51 284.05 17119.11 88888.00 2019-08-30 21:16:59.000 242 33831.55 284.02 17119.13 88888.00 2019-08-30 21:17:00.000 242 33831.53 284.03 17119.13 37917.07 2019-08-30 21:17:01.000 242 33831.50 284.00 17119.07 88888.00 2019-08-30 21:17:02.000 242 33831.50 283.99 17119.05 88888.00 2019-08-30 21:17:03.000 242 33831.54 283.98 17119.07 88888.00 2019-08-30 21:17:04.000 242 33831.54 283.98 17119.09 88888.00 2019-08-30 21:17:05.000 242 33831.55 284.02 17119.12 37917.17 2019-08-30 21:17:06.000 242 33831.56 283.99 17119.17 88888.00 2019-08-30 21:17:07.000 242 33831.60 283.98 17119.13 88888.00 2019-08-30 21:17:08.000 242 33831.60 284.03 17119.10 88888.00 2019-08-30 21:17:09.000 242 33831.58 284.01 17119.11 88888.00 2019-08-30 21:17:10.000 242 33831.61 284.02 17119.12 37917.09 2019-08-30 21:17:11.000 242 33831.62 284.04 17119.14 88888.00 2019-08-30 21:17:12.000 242 33831.56 283.99 17119.10 88888.00 2019-08-30 21:17:13.000 242 33831.55 284.01 17119.08 88888.00 2019-08-30 21:17:14.000 242 33831.59 284.02 17119.10 88888.00 2019-08-30 21:17:15.000 242 33831.59 284.02 17119.14 37917.19 2019-08-30 21:17:16.000 242 33831.64 284.02 17119.11 88888.00 2019-08-30 21:17:17.000 242 33831.65 283.97 17119.10 88888.00 2019-08-30 21:17:18.000 242 33831.57 283.98 17119.15 88888.00 2019-08-30 21:17:19.000 242 33831.56 283.95 17119.13 88888.00 2019-08-30 21:17:20.000 242 33831.58 283.95 17119.11 37917.21 2019-08-30 21:17:21.000 242 33831.58 283.96 17119.12 88888.00 2019-08-30 21:17:22.000 242 33831.58 283.96 17119.10 88888.00 2019-08-30 21:17:23.000 242 33831.60 283.98 17119.05 88888.00 2019-08-30 21:17:24.000 242 33831.65 283.95 17119.07 88888.00 2019-08-30 21:17:25.000 242 33831.66 283.95 17119.08 37917.21 2019-08-30 21:17:26.000 242 33831.67 283.92 17119.08 88888.00 2019-08-30 21:17:27.000 242 33831.66 283.96 17119.09 88888.00 2019-08-30 21:17:28.000 242 33831.67 283.96 17119.07 88888.00 2019-08-30 21:17:29.000 242 33831.70 283.95 17119.04 88888.00 2019-08-30 21:17:30.000 242 33831.70 283.89 17119.02 37917.21 2019-08-30 21:17:31.000 242 33831.70 283.91 17119.05 88888.00 2019-08-30 21:17:32.000 242 33831.70 283.91 17119.06 88888.00 2019-08-30 21:17:33.000 242 33831.72 283.94 17119.07 88888.00 2019-08-30 21:17:34.000 242 33831.70 283.93 17119.10 88888.00 2019-08-30 21:17:35.000 242 33831.71 283.93 17119.08 37917.18 2019-08-30 21:17:36.000 242 33831.77 283.90 17119.08 88888.00 2019-08-30 21:17:37.000 242 33831.78 283.91 17119.12 88888.00 2019-08-30 21:17:38.000 242 33831.75 283.88 17119.09 88888.00 2019-08-30 21:17:39.000 242 33831.83 283.88 17119.10 88888.00 2019-08-30 21:17:40.000 242 33831.81 283.87 17119.07 37917.32 2019-08-30 21:17:41.000 242 33831.82 283.85 17119.06 88888.00 2019-08-30 21:17:42.000 242 33831.79 283.86 17119.07 88888.00 2019-08-30 21:17:43.000 242 33831.82 283.87 17119.04 88888.00 2019-08-30 21:17:44.000 242 33831.86 283.89 17119.07 88888.00 2019-08-30 21:17:45.000 242 33831.85 283.91 17119.09 37917.34 2019-08-30 21:17:46.000 242 33831.87 283.93 17119.10 88888.00 2019-08-30 21:17:47.000 242 33831.85 283.96 17119.12 88888.00 2019-08-30 21:17:48.000 242 33831.82 283.95 17119.10 88888.00 2019-08-30 21:17:49.000 242 33831.83 283.91 17119.09 88888.00 2019-08-30 21:17:50.000 242 33831.87 283.86 17119.03 37917.33 2019-08-30 21:17:51.000 242 33831.89 283.87 17119.06 88888.00 2019-08-30 21:17:52.000 242 33831.85 283.89 17119.09 88888.00 2019-08-30 21:17:53.000 242 33831.85 283.89 17119.05 88888.00 2019-08-30 21:17:54.000 242 33831.88 283.91 17119.04 88888.00 2019-08-30 21:17:55.000 242 33831.88 283.91 17119.04 37917.33 2019-08-30 21:17:56.000 242 33831.91 283.92 17119.08 88888.00 2019-08-30 21:17:57.000 242 33831.97 283.91 17119.05 88888.00 2019-08-30 21:17:58.000 242 33831.94 283.87 17119.05 88888.00 2019-08-30 21:17:59.000 242 33831.91 283.90 17119.08 88888.00 2019-08-30 21:18:00.000 242 33831.93 283.89 17119.08 37917.47 2019-08-30 21:18:01.000 242 33831.99 283.91 17119.09 88888.00 2019-08-30 21:18:02.000 242 33832.00 283.89 17119.05 88888.00 2019-08-30 21:18:03.000 242 33831.99 283.88 17119.02 88888.00 2019-08-30 21:18:04.000 242 33831.99 283.89 17119.02 88888.00 2019-08-30 21:18:05.000 242 33832.06 283.92 17119.03 37917.45 2019-08-30 21:18:06.000 242 33832.07 283.88 17119.04 88888.00 2019-08-30 21:18:07.000 242 33832.06 283.87 17119.10 88888.00 2019-08-30 21:18:08.000 242 33832.06 283.88 17119.09 88888.00 2019-08-30 21:18:09.000 242 33832.09 283.88 17119.10 88888.00 2019-08-30 21:18:10.000 242 33832.12 283.85 17119.09 37917.47 2019-08-30 21:18:11.000 242 33832.10 283.86 17119.05 88888.00 2019-08-30 21:18:12.000 242 33832.08 283.87 17119.05 88888.00 2019-08-30 21:18:13.000 242 33832.07 283.86 17119.08 88888.00 2019-08-30 21:18:14.000 242 33832.09 283.87 17119.09 88888.00 2019-08-30 21:18:15.000 242 33832.06 283.88 17119.12 37917.55 2019-08-30 21:18:16.000 242 33832.04 283.89 17119.09 88888.00 2019-08-30 21:18:17.000 242 33832.05 283.87 17119.09 88888.00 2019-08-30 21:18:18.000 242 33832.11 283.88 17119.10 88888.00 2019-08-30 21:18:19.000 242 33832.10 283.86 17119.04 88888.00 2019-08-30 21:18:20.000 242 33832.08 283.87 17119.03 37917.51 2019-08-30 21:18:21.000 242 33832.07 283.89 17119.06 88888.00 2019-08-30 21:18:22.000 242 33832.04 283.88 17119.06 88888.00 2019-08-30 21:18:23.000 242 33832.07 283.89 17119.05 88888.00 2019-08-30 21:18:24.000 242 33832.06 283.87 17119.06 88888.00 2019-08-30 21:18:25.000 242 33832.09 283.89 17119.07 37917.46 2019-08-30 21:18:26.000 242 33832.09 283.88 17119.07 88888.00 2019-08-30 21:18:27.000 242 33832.06 283.81 17119.02 88888.00 2019-08-30 21:18:28.000 242 33832.02 283.80 17119.01 88888.00 2019-08-30 21:18:29.000 242 33832.02 283.84 17119.01 88888.00 2019-08-30 21:18:30.000 242 33832.02 283.84 17119.04 37917.53 2019-08-30 21:18:31.000 242 33832.00 283.84 17119.06 88888.00 2019-08-30 21:18:32.000 242 33831.96 283.81 17119.05 88888.00 2019-08-30 21:18:33.000 242 33831.95 283.87 17119.04 88888.00 2019-08-30 21:18:34.000 242 33831.96 283.88 17119.05 88888.00 2019-08-30 21:18:35.000 242 33831.95 283.86 17119.08 37917.48 2019-08-30 21:18:36.000 242 33831.93 283.85 17119.06 88888.00 2019-08-30 21:18:37.000 242 33831.94 283.88 17119.04 88888.00 2019-08-30 21:18:38.000 242 33831.96 283.89 17119.08 88888.00 2019-08-30 21:18:39.000 242 33831.96 283.86 17119.07 88888.00 2019-08-30 21:18:40.000 242 33831.96 283.85 17119.08 37917.53 2019-08-30 21:18:41.000 242 33831.93 283.82 17119.04 88888.00 2019-08-30 21:18:42.000 242 33831.92 283.84 17119.02 88888.00 2019-08-30 21:18:43.000 242 33831.95 283.86 17119.03 88888.00 2019-08-30 21:18:44.000 242 33831.96 283.86 17119.05 88888.00 2019-08-30 21:18:45.000 242 33831.92 283.86 17119.09 37917.42 2019-08-30 21:18:46.000 242 33831.94 283.86 17119.09 88888.00 2019-08-30 21:18:47.000 242 33831.93 283.87 17119.09 88888.00 2019-08-30 21:18:48.000 242 33831.97 283.90 17119.08 88888.00 2019-08-30 21:18:49.000 242 33831.95 283.89 17119.07 88888.00 2019-08-30 21:18:50.000 242 33831.95 283.86 17119.06 37917.43 2019-08-30 21:18:51.000 242 33831.90 283.89 17119.05 88888.00 2019-08-30 21:18:52.000 242 33831.89 283.90 17119.04 88888.00 2019-08-30 21:18:53.000 242 33831.93 283.88 17119.07 88888.00 2019-08-30 21:18:54.000 242 33831.90 283.85 17119.09 88888.00 2019-08-30 21:18:55.000 242 33831.91 283.83 17119.10 37917.39 2019-08-30 21:18:56.000 242 33831.90 283.81 17119.13 88888.00 2019-08-30 21:18:57.000 242 33831.90 283.81 17119.12 88888.00 2019-08-30 21:18:58.000 242 33831.89 283.84 17119.07 88888.00 2019-08-30 21:18:59.000 242 33831.90 283.86 17119.08 88888.00 2019-08-30 21:19:00.000 242 33831.87 283.88 17119.09 37917.36 2019-08-30 21:19:01.000 242 33831.87 283.90 17119.09 88888.00 2019-08-30 21:19:02.000 242 33831.84 283.89 17119.08 88888.00 2019-08-30 21:19:03.000 242 33831.85 283.88 17119.07 88888.00 2019-08-30 21:19:04.000 242 33831.81 283.88 17119.07 88888.00 2019-08-30 21:19:05.000 242 33831.81 283.92 17119.08 37917.34 2019-08-30 21:19:06.000 242 33831.84 283.90 17119.10 88888.00 2019-08-30 21:19:07.000 242 33831.83 283.92 17119.13 88888.00 2019-08-30 21:19:08.000 242 33831.80 283.93 17119.13 88888.00 2019-08-30 21:19:09.000 242 33831.81 283.94 17119.12 88888.00 2019-08-30 21:19:10.000 242 33831.81 283.98 17119.12 37917.22 2019-08-30 21:19:11.000 242 33831.76 283.99 17119.09 88888.00 2019-08-30 21:19:12.000 242 33831.79 284.01 17119.10 88888.00 2019-08-30 21:19:13.000 242 33831.79 283.98 17119.10 88888.00 2019-08-30 21:19:14.000 242 33831.78 283.98 17119.11 88888.00 2019-08-30 21:19:15.000 242 33831.77 283.98 17119.08 37917.26 2019-08-30 21:19:16.000 242 33831.73 284.00 17119.11 88888.00 2019-08-30 21:19:17.000 242 33831.74 284.02 17119.15 88888.00 2019-08-30 21:19:18.000 242 33831.76 283.98 17119.14 88888.00 2019-08-30 21:19:19.000 242 33831.76 283.96 17119.09 88888.00 2019-08-30 21:19:20.000 242 33831.79 283.96 17119.08 37917.25 2019-08-30 21:19:21.000 242 33831.80 284.02 17119.08 88888.00 2019-08-30 21:19:22.000 242 33831.76 284.03 17119.08 88888.00 2019-08-30 21:19:23.000 242 33831.70 284.02 17119.09 88888.00 2019-08-30 21:19:24.000 242 33831.67 284.08 17119.07 88888.00 2019-08-30 21:19:25.000 242 33831.68 284.10 17119.06 37917.23 2019-08-30 21:19:26.000 242 33831.67 284.11 17119.09 88888.00 2019-08-30 21:19:27.000 242 33831.65 284.10 17119.09 88888.00 2019-08-30 21:19:28.000 242 33831.67 284.10 17119.09 88888.00 2019-08-30 21:19:29.000 242 33831.67 284.12 17119.10 88888.00 2019-08-30 21:19:30.000 242 33831.67 284.12 17119.11 37917.11 2019-08-30 21:19:31.000 242 33831.63 284.09 17119.12 88888.00 2019-08-30 21:19:32.000 242 33831.62 284.09 17119.09 88888.00 2019-08-30 21:19:33.000 242 33831.64 284.10 17119.07 88888.00 2019-08-30 21:19:34.000 242 33831.61 284.07 17119.07 88888.00 2019-08-30 21:19:35.000 242 33831.54 284.06 17119.07 37917.19 2019-08-30 21:19:36.000 242 33831.55 284.08 17119.08 88888.00 2019-08-30 21:19:37.000 242 33831.53 284.11 17119.06 88888.00 2019-08-30 21:19:38.000 242 33831.52 284.08 17119.04 88888.00 2019-08-30 21:19:39.000 242 33831.51 284.08 17119.05 88888.00 2019-08-30 21:19:40.000 242 33831.51 284.11 17119.06 37917.11 2019-08-30 21:19:41.000 242 33831.51 284.12 17119.06 88888.00 2019-08-30 21:19:42.000 242 33831.52 284.14 17119.10 88888.00 2019-08-30 21:19:43.000 242 33831.51 284.12 17119.09 88888.00 2019-08-30 21:19:44.000 242 33831.50 284.09 17119.10 88888.00 2019-08-30 21:19:45.000 242 33831.49 284.09 17119.10 37917.10 2019-08-30 21:19:46.000 242 33831.45 284.07 17119.11 88888.00 2019-08-30 21:19:47.000 242 33831.46 284.10 17119.12 88888.00 2019-08-30 21:19:48.000 242 33831.49 284.11 17119.12 88888.00 2019-08-30 21:19:49.000 242 33831.50 284.13 17119.15 88888.00 2019-08-30 21:19:50.000 242 33831.48 284.12 17119.17 37917.12 2019-08-30 21:19:51.000 242 33831.48 284.13 17119.15 88888.00 2019-08-30 21:19:52.000 242 33831.49 284.16 17119.12 88888.00 2019-08-30 21:19:53.000 242 33831.46 284.17 17119.13 88888.00 2019-08-30 21:19:54.000 242 33831.46 284.19 17119.15 88888.00 2019-08-30 21:19:55.000 242 33831.45 284.18 17119.15 37917.05 2019-08-30 21:19:56.000 242 33831.47 284.18 17119.18 88888.00 2019-08-30 21:19:57.000 242 33831.49 284.18 17119.15 88888.00 2019-08-30 21:19:58.000 242 33831.47 284.14 17119.12 88888.00 2019-08-30 21:19:59.000 242 33831.48 284.14 17119.12 88888.00 2019-08-30 21:20:00.000 242 33831.49 284.15 17119.13 37917.02 2019-08-30 21:20:01.000 242 33831.43 284.17 17119.13 88888.00 2019-08-30 21:20:02.000 242 33831.42 284.19 17119.14 88888.00 2019-08-30 21:20:03.000 242 33831.41 284.18 17119.11 88888.00 2019-08-30 21:20:04.000 242 33831.42 284.19 17119.12 88888.00 2019-08-30 21:20:05.000 242 33831.39 284.15 17119.11 37916.96 2019-08-30 21:20:06.000 242 33831.40 284.11 17119.11 88888.00 2019-08-30 21:20:07.000 242 33831.41 284.16 17119.08 88888.00 2019-08-30 21:20:08.000 242 33831.39 284.14 17119.08 88888.00 2019-08-30 21:20:09.000 242 33831.37 284.14 17119.10 88888.00 2019-08-30 21:20:10.000 242 33831.36 284.14 17119.10 37916.90 2019-08-30 21:20:11.000 242 33831.37 284.16 17119.09 88888.00 2019-08-30 21:20:12.000 242 33831.39 284.18 17119.09 88888.00 2019-08-30 21:20:13.000 242 33831.40 284.20 17119.13 88888.00 2019-08-30 21:20:14.000 242 33831.40 284.22 17119.13 88888.00 2019-08-30 21:20:15.000 242 33831.39 284.24 17119.12 37916.91 2019-08-30 21:20:16.000 242 33831.38 284.26 17119.07 88888.00 2019-08-30 21:20:17.000 242 33831.43 284.24 17119.11 88888.00 2019-08-30 21:20:18.000 242 33831.41 284.26 17119.14 88888.00 2019-08-30 21:20:19.000 242 33831.36 284.21 17119.18 88888.00 2019-08-30 21:20:20.000 242 33831.37 284.20 17119.11 37916.93 2019-08-30 21:20:21.000 242 33831.36 284.23 17119.12 88888.00 2019-08-30 21:20:22.000 242 33831.36 284.24 17119.18 88888.00 2019-08-30 21:20:23.000 242 33831.34 284.27 17119.18 88888.00 2019-08-30 21:20:24.000 242 33831.33 284.26 17119.15 88888.00 2019-08-30 21:20:25.000 242 33831.31 284.26 17119.13 37916.84 2019-08-30 21:20:26.000 242 33831.32 284.25 17119.12 88888.00 2019-08-30 21:20:27.000 242 33831.35 284.29 17119.10 88888.00 2019-08-30 21:20:28.000 242 33831.32 284.29 17119.08 88888.00 2019-08-30 21:20:29.000 242 33831.29 284.32 17119.08 88888.00 2019-08-30 21:20:30.000 242 33831.28 284.29 17119.09 37916.85 2019-08-30 21:20:31.000 242 33831.27 284.27 17119.11 88888.00 2019-08-30 21:20:32.000 242 33831.30 284.27 17119.10 88888.00 2019-08-30 21:20:33.000 242 33831.27 284.28 17119.12 88888.00 2019-08-30 21:20:34.000 242 33831.24 284.29 17119.18 88888.00 2019-08-30 21:20:35.000 242 33831.25 284.29 17119.16 37916.80 2019-08-30 21:20:36.000 242 33831.25 284.32 17119.11 88888.00 2019-08-30 21:20:37.000 242 33831.21 284.32 17119.10 88888.00 2019-08-30 21:20:38.000 242 33831.22 284.31 17119.10 88888.00 2019-08-30 21:20:39.000 242 33831.20 284.31 17119.08 88888.00 2019-08-30 21:20:40.000 242 33831.21 284.28 17119.05 37916.86 2019-08-30 21:20:41.000 242 33831.23 284.30 17119.09 88888.00 2019-08-30 21:20:42.000 242 33831.23 284.30 17119.09 88888.00 2019-08-30 21:20:43.000 242 33831.26 284.32 17119.07 88888.00 2019-08-30 21:20:44.000 242 33831.23 284.33 17119.11 88888.00 2019-08-30 21:20:45.000 242 33831.22 284.30 17119.14 37916.82 2019-08-30 21:20:46.000 242 33831.18 284.28 17119.17 88888.00 2019-08-30 21:20:47.000 242 33831.15 284.30 17119.17 88888.00 2019-08-30 21:20:48.000 242 33831.16 284.31 17119.10 88888.00 2019-08-30 21:20:49.000 242 33831.17 284.30 17119.09 88888.00 2019-08-30 21:20:50.000 242 33831.16 284.30 17119.10 37916.74 2019-08-30 21:20:51.000 242 33831.14 284.34 17119.07 88888.00 2019-08-30 21:20:52.000 242 33831.12 284.29 17119.08 88888.00 2019-08-30 21:20:53.000 242 33831.11 284.28 17119.07 88888.00 2019-08-30 21:20:54.000 242 33831.12 284.26 17119.04 88888.00 2019-08-30 21:20:55.000 242 33831.12 284.25 17119.06 37916.66 2019-08-30 21:20:56.000 242 33831.10 284.27 17119.05 88888.00 2019-08-30 21:20:57.000 242 33831.11 284.32 17119.05 88888.00 2019-08-30 21:20:58.000 242 33831.10 284.31 17119.02 88888.00 2019-08-30 21:20:59.000 242 33831.08 284.31 17119.05 88888.00 2019-08-30 21:21:00.000 242 33831.07 284.30 17119.08 37916.69 2019-08-30 21:21:01.000 242 33831.06 284.34 17119.05 88888.00 2019-08-30 21:21:02.000 242 33831.05 284.35 17119.07 88888.00 2019-08-30 21:21:03.000 242 33831.03 284.33 17119.05 88888.00 2019-08-30 21:21:04.000 242 33830.97 284.34 17119.08 88888.00 2019-08-30 21:21:05.000 242 33830.94 284.30 17119.07 37916.68 2019-08-30 21:21:06.000 242 33830.98 284.30 17119.08 88888.00 2019-08-30 21:21:07.000 242 33830.99 284.29 17119.06 88888.00 2019-08-30 21:21:08.000 242 33830.96 284.28 17119.06 88888.00 2019-08-30 21:21:09.000 242 33830.97 284.28 17119.03 88888.00 2019-08-30 21:21:10.000 242 33830.95 284.26 17119.01 37916.53 2019-08-30 21:21:11.000 242 33830.96 284.28 17119.06 88888.00 2019-08-30 21:21:12.000 242 33830.90 284.32 17119.07 88888.00 2019-08-30 21:21:13.000 242 33830.91 284.33 17119.05 88888.00 2019-08-30 21:21:14.000 242 33830.93 284.32 17119.11 88888.00 2019-08-30 21:21:15.000 242 33830.91 284.33 17119.11 37916.56 2019-08-30 21:21:16.000 242 33830.88 284.31 17119.06 88888.00 2019-08-30 21:21:17.000 242 33830.85 284.33 17119.02 88888.00 2019-08-30 21:21:18.000 242 33830.84 284.34 17119.04 88888.00 2019-08-30 21:21:19.000 242 33830.83 284.41 17119.08 88888.00 2019-08-30 21:21:20.000 242 33830.80 284.37 17119.04 37916.46 2019-08-30 21:21:21.000 242 33830.79 284.34 17119.09 88888.00 2019-08-30 21:21:22.000 242 33830.80 284.34 17119.11 88888.00 2019-08-30 21:21:23.000 242 33830.83 284.34 17119.07 88888.00 2019-08-30 21:21:24.000 242 33830.78 284.34 17119.04 88888.00 2019-08-30 21:21:25.000 242 33830.77 284.33 17119.05 37916.46 2019-08-30 21:21:26.000 242 33830.74 284.36 17119.02 88888.00 2019-08-30 21:21:27.000 242 33830.76 284.35 17119.03 88888.00 2019-08-30 21:21:28.000 242 33830.75 284.35 17119.07 88888.00 2019-08-30 21:21:29.000 242 33830.74 284.34 17119.11 88888.00 2019-08-30 21:21:30.000 242 33830.69 284.33 17119.08 37916.35 2019-08-30 21:21:31.000 242 33830.67 284.36 17119.11 88888.00 2019-08-30 21:21:32.000 242 33830.65 284.37 17119.10 88888.00 2019-08-30 21:21:33.000 242 33830.65 284.38 17119.09 88888.00 2019-08-30 21:21:34.000 242 33830.68 284.37 17119.12 88888.00 2019-08-30 21:21:35.000 242 33830.65 284.37 17119.12 37916.31 2019-08-30 21:21:36.000 242 33830.61 284.39 17119.09 88888.00 2019-08-30 21:21:37.000 242 33830.63 284.35 17119.11 88888.00 2019-08-30 21:21:38.000 242 33830.66 284.41 17119.12 88888.00 2019-08-30 21:21:39.000 242 33830.64 284.42 17119.08 88888.00 2019-08-30 21:21:40.000 242 33830.61 284.40 17119.09 37916.26 2019-08-30 21:21:41.000 242 33830.57 284.40 17119.12 88888.00 2019-08-30 21:21:42.000 242 33830.53 284.39 17119.10 88888.00 2019-08-30 21:21:43.000 242 33830.51 284.39 17119.09 88888.00 2019-08-30 21:21:44.000 242 33830.55 284.36 17119.11 88888.00 2019-08-30 21:21:45.000 242 33830.53 284.36 17119.16 37916.21 2019-08-30 21:21:46.000 242 33830.48 284.36 17119.17 88888.00 2019-08-30 21:21:47.000 242 33830.49 284.34 17119.13 88888.00 2019-08-30 21:21:48.000 242 33830.50 284.34 17119.11 88888.00 2019-08-30 21:21:49.000 242 33830.50 284.31 17119.11 88888.00 2019-08-30 21:21:50.000 242 33830.48 284.32 17119.11 37916.26 2019-08-30 21:21:51.000 242 33830.43 284.33 17119.14 88888.00 2019-08-30 21:21:52.000 242 33830.44 284.32 17119.08 88888.00 2019-08-30 21:21:53.000 242 33830.45 284.31 17119.10 88888.00 2019-08-30 21:21:54.000 242 33830.41 284.32 17119.13 88888.00 2019-08-30 21:21:55.000 242 33830.40 284.34 17119.14 37916.09 2019-08-30 21:21:56.000 242 33830.41 284.34 17119.16 88888.00 2019-08-30 21:21:57.000 242 33830.41 284.36 17119.18 88888.00 2019-08-30 21:21:58.000 242 33830.42 284.35 17119.15 88888.00 2019-08-30 21:21:59.000 242 33830.43 284.36 17119.12 88888.00 2019-08-30 21:22:00.000 242 33830.41 284.33 17119.10 37916.14 2019-08-30 21:22:01.000 242 33830.45 284.32 17119.09 88888.00 2019-08-30 21:22:02.000 242 33830.39 284.35 17119.12 88888.00 2019-08-30 21:22:03.000 242 33830.36 284.36 17119.13 88888.00 2019-08-30 21:22:04.000 242 33830.35 284.36 17119.15 88888.00 2019-08-30 21:22:05.000 242 33830.36 284.38 17119.17 37916.09 2019-08-30 21:22:06.000 242 33830.37 284.37 17119.14 88888.00 2019-08-30 21:22:07.000 242 33830.36 284.40 17119.12 88888.00 2019-08-30 21:22:08.000 242 33830.36 284.42 17119.17 88888.00 2019-08-30 21:22:09.000 242 33830.34 284.41 17119.10 88888.00 2019-08-30 21:22:10.000 242 33830.30 284.40 17119.08 37916.09 2019-08-30 21:22:11.000 242 33830.28 284.36 17119.11 88888.00 2019-08-30 21:22:12.000 242 33830.29 284.36 17119.10 88888.00 2019-08-30 21:22:13.000 242 33830.34 284.38 17119.06 88888.00 2019-08-30 21:22:14.000 242 33830.35 284.38 17119.06 88888.00 2019-08-30 21:22:15.000 242 33830.35 284.39 17119.11 37916.14 2019-08-30 21:22:16.000 242 33830.32 284.38 17119.14 88888.00 2019-08-30 21:22:17.000 242 33830.31 284.41 17119.12 88888.00 2019-08-30 21:22:18.000 242 33830.34 284.42 17119.13 88888.00 2019-08-30 21:22:19.000 242 33830.35 284.45 17119.13 88888.00 2019-08-30 21:22:20.000 242 33830.33 284.41 17119.12 37916.05 2019-08-30 21:22:21.000 242 33830.31 284.40 17119.15 88888.00 2019-08-30 21:22:22.000 242 33830.30 284.42 17119.15 88888.00 2019-08-30 21:22:23.000 242 33830.27 284.42 17119.16 88888.00 2019-08-30 21:22:24.000 242 33830.23 284.41 17119.16 88888.00 2019-08-30 21:22:25.000 242 33830.25 284.42 17119.15 37916.06 2019-08-30 21:22:26.000 242 33830.26 284.42 17119.15 88888.00 2019-08-30 21:22:27.000 242 33830.21 284.43 17119.13 88888.00 2019-08-30 21:22:28.000 242 33830.22 284.38 17119.13 88888.00 2019-08-30 21:22:29.000 242 33830.25 284.37 17119.13 88888.00 2019-08-30 21:22:30.000 242 33830.23 284.33 17119.14 37916.00 2019-08-30 21:22:31.000 242 33830.25 284.33 17119.12 88888.00 2019-08-30 21:22:32.000 242 33830.26 284.32 17119.16 88888.00 2019-08-30 21:22:33.000 242 33830.28 284.31 17119.15 88888.00 2019-08-30 21:22:34.000 242 33830.24 284.31 17119.09 88888.00 2019-08-30 21:22:35.000 242 33830.24 284.32 17119.07 37916.01 2019-08-30 21:22:36.000 242 33830.24 284.33 17119.07 88888.00 2019-08-30 21:22:37.000 242 33830.26 284.35 17119.12 88888.00 2019-08-30 21:22:38.000 242 33830.25 284.34 17119.09 88888.00 2019-08-30 21:22:39.000 242 33830.23 284.32 17119.10 88888.00 2019-08-30 21:22:40.000 242 33830.21 284.33 17119.09 37915.96 2019-08-30 21:22:41.000 242 33830.22 284.33 17119.14 88888.00 2019-08-30 21:22:42.000 242 33830.22 284.34 17119.14 88888.00 2019-08-30 21:22:43.000 242 33830.20 284.34 17119.14 88888.00 2019-08-30 21:22:44.000 242 33830.20 284.33 17119.13 88888.00 2019-08-30 21:22:45.000 242 33830.20 284.30 17119.12 37915.99 2019-08-30 21:22:46.000 242 33830.24 284.29 17119.15 88888.00 2019-08-30 21:22:47.000 242 33830.25 284.36 17119.15 88888.00 2019-08-30 21:22:48.000 242 33830.21 284.35 17119.15 88888.00 2019-08-30 21:22:49.000 242 33830.22 284.36 17119.16 88888.00 2019-08-30 21:22:50.000 242 33830.21 284.37 17119.17 37916.04 2019-08-30 21:22:51.000 242 33830.22 284.35 17119.20 88888.00 2019-08-30 21:22:52.000 242 33830.23 284.36 17119.21 88888.00 2019-08-30 21:22:53.000 242 33830.21 284.36 17119.20 88888.00 2019-08-30 21:22:54.000 242 33830.19 284.37 17119.22 88888.00 2019-08-30 21:22:55.000 242 33830.22 284.35 17119.21 37915.90 2019-08-30 21:22:56.000 242 33830.24 284.37 17119.18 88888.00 2019-08-30 21:22:57.000 242 33830.23 284.38 17119.21 88888.00 2019-08-30 21:22:58.000 242 33830.20 284.39 17119.21 88888.00 2019-08-30 21:22:59.000 242 33830.18 284.40 17119.18 88888.00 2019-08-30 21:23:00.000 242 33830.20 284.40 17119.16 37915.91 2019-08-30 21:23:01.000 242 33830.23 284.41 17119.16 88888.00 2019-08-30 21:23:02.000 242 33830.19 284.40 17119.19 88888.00 2019-08-30 21:23:03.000 242 33830.23 284.40 17119.18 88888.00 2019-08-30 21:23:04.000 242 33830.26 284.41 17119.19 88888.00 2019-08-30 21:23:05.000 242 33830.29 284.46 17119.20 37915.98 2019-08-30 21:23:06.000 242 33830.22 284.42 17119.24 88888.00 2019-08-30 21:23:07.000 242 33830.15 284.42 17119.23 88888.00 2019-08-30 21:23:08.000 242 33830.17 284.40 17119.22 88888.00 2019-08-30 21:23:09.000 242 33830.18 284.42 17119.21 88888.00 2019-08-30 21:23:10.000 242 33830.16 284.47 17119.23 37915.91 2019-08-30 21:23:11.000 242 33830.17 284.46 17119.21 88888.00 2019-08-30 21:23:12.000 242 33830.15 284.45 17119.18 88888.00 2019-08-30 21:23:13.000 242 33830.15 284.45 17119.16 88888.00 2019-08-30 21:23:14.000 242 33830.16 284.42 17119.17 88888.00 2019-08-30 21:23:15.000 242 33830.19 284.41 17119.19 37915.85 2019-08-30 21:23:16.000 242 33830.16 284.42 17119.20 88888.00 2019-08-30 21:23:17.000 242 33830.15 284.48 17119.22 88888.00 2019-08-30 21:23:18.000 242 33830.14 284.49 17119.19 88888.00 2019-08-30 21:23:19.000 242 33830.12 284.49 17119.16 88888.00 2019-08-30 21:23:20.000 242 33830.14 284.47 17119.16 37915.86 2019-08-30 21:23:21.000 242 33830.14 284.46 17119.16 88888.00 2019-08-30 21:23:22.000 242 33830.13 284.47 17119.12 88888.00 2019-08-30 21:23:23.000 242 33830.12 284.43 17119.10 88888.00 2019-08-30 21:23:24.000 242 33830.10 284.43 17119.12 88888.00 2019-08-30 21:23:25.000 242 33830.10 284.47 17119.16 37915.82 2019-08-30 21:23:26.000 242 33830.10 284.49 17119.17 88888.00 2019-08-30 21:23:27.000 242 33830.11 284.46 17119.16 88888.00 2019-08-30 21:23:28.000 242 33830.14 284.46 17119.15 88888.00 2019-08-30 21:23:29.000 242 33830.12 284.48 17119.13 88888.00 2019-08-30 21:23:30.000 242 33830.08 284.45 17119.10 37915.78 2019-08-30 21:23:31.000 242 33830.09 284.43 17119.13 88888.00 2019-08-30 21:23:32.000 242 33830.09 284.44 17119.13 88888.00 2019-08-30 21:23:33.000 242 33830.05 284.44 17119.17 88888.00 2019-08-30 21:23:34.000 242 33830.02 284.42 17119.11 88888.00 2019-08-30 21:23:35.000 242 33830.00 284.42 17119.10 37915.83 2019-08-30 21:23:36.000 242 33829.97 284.44 17119.15 88888.00 2019-08-30 21:23:37.000 242 33829.98 284.48 17119.17 88888.00 2019-08-30 21:23:38.000 242 33830.00 284.47 17119.16 88888.00 2019-08-30 21:23:39.000 242 33830.04 284.50 17119.21 88888.00 2019-08-30 21:23:40.000 242 33830.05 284.53 17119.21 37915.71 2019-08-30 21:23:41.000 242 33830.07 284.52 17119.21 88888.00 2019-08-30 21:23:42.000 242 33830.07 284.54 17119.20 88888.00 2019-08-30 21:23:43.000 242 33830.04 284.57 17119.16 88888.00 2019-08-30 21:23:44.000 242 33830.05 284.57 17119.17 88888.00 2019-08-30 21:23:45.000 242 33830.03 284.55 17119.19 37915.77 2019-08-30 21:23:46.000 242 33829.99 284.56 17119.19 88888.00 2019-08-30 21:23:47.000 242 33829.99 284.55 17119.20 88888.00 2019-08-30 21:23:48.000 242 33829.95 284.56 17119.21 88888.00 2019-08-30 21:23:49.000 242 33829.94 284.59 17119.24 88888.00 2019-08-30 21:23:50.000 242 33829.92 284.57 17119.22 37915.71 2019-08-30 21:23:51.000 242 33829.94 284.58 17119.22 88888.00 2019-08-30 21:23:52.000 242 33829.94 284.58 17119.23 88888.00 2019-08-30 21:23:53.000 242 33829.95 284.60 17119.19 88888.00 2019-08-30 21:23:54.000 242 33829.89 284.59 17119.18 88888.00 2019-08-30 21:23:55.000 242 33829.89 284.63 17119.17 37915.73 2019-08-30 21:23:56.000 242 33829.93 284.61 17119.20 88888.00 2019-08-30 21:23:57.000 242 33829.98 284.64 17119.23 88888.00 2019-08-30 21:23:58.000 242 33829.98 284.63 17119.20 88888.00 2019-08-30 21:23:59.000 242 33829.96 284.59 17119.21 88888.00 2019-08-30 21:24:00.000 242 33829.95 284.54 17119.18 37915.63 2019-08-30 21:24:01.000 242 33829.94 284.53 17119.16 88888.00 2019-08-30 21:24:02.000 242 33829.96 284.56 17119.19 88888.00 2019-08-30 21:24:03.000 242 33829.96 284.58 17119.21 88888.00 2019-08-30 21:24:04.000 242 33829.96 284.61 17119.20 88888.00 2019-08-30 21:24:05.000 242 33829.95 284.63 17119.17 37915.73 2019-08-30 21:24:06.000 242 33830.01 284.63 17119.20 88888.00 2019-08-30 21:24:07.000 242 33830.00 284.61 17119.21 88888.00 2019-08-30 21:24:08.000 242 33830.00 284.63 17119.25 88888.00 2019-08-30 21:24:09.000 242 33829.95 284.62 17119.27 88888.00 2019-08-30 21:24:10.000 242 33829.96 284.64 17119.26 37915.69 2019-08-30 21:24:11.000 242 33829.94 284.57 17119.24 88888.00 2019-08-30 21:24:12.000 242 33829.90 284.54 17119.25 88888.00 2019-08-30 21:24:13.000 242 33829.89 284.54 17119.21 88888.00 2019-08-30 21:24:14.000 242 33829.90 284.54 17119.19 88888.00 2019-08-30 21:24:15.000 242 33829.93 284.56 17119.16 37915.68 2019-08-30 21:24:16.000 242 33829.93 284.57 17119.21 88888.00 2019-08-30 21:24:17.000 242 33829.91 284.53 17119.18 88888.00 2019-08-30 21:24:18.000 242 33829.89 284.52 17119.15 88888.00 2019-08-30 21:24:19.000 242 33829.92 284.53 17119.15 88888.00 2019-08-30 21:24:20.000 242 33829.94 284.53 17119.17 37915.66 2019-08-30 21:24:21.000 242 33829.93 284.53 17119.14 88888.00 2019-08-30 21:24:22.000 242 33829.94 284.51 17119.17 88888.00 2019-08-30 21:24:23.000 242 33829.95 284.55 17119.16 88888.00 2019-08-30 21:24:24.000 242 33829.96 284.57 17119.17 88888.00 2019-08-30 21:24:25.000 242 33829.95 284.59 17119.16 37915.75 2019-08-30 21:24:26.000 242 33829.95 284.59 17119.14 88888.00 2019-08-30 21:24:27.000 242 33829.94 284.55 17119.15 88888.00 2019-08-30 21:24:28.000 242 33829.89 284.56 17119.13 88888.00 2019-08-30 21:24:29.000 242 33829.92 284.57 17119.17 88888.00 2019-08-30 21:24:30.000 242 33829.96 284.57 17119.17 37915.64 2019-08-30 21:24:31.000 242 33829.91 284.62 17119.16 88888.00 2019-08-30 21:24:32.000 242 33829.90 284.61 17119.19 88888.00 2019-08-30 21:24:33.000 242 33829.90 284.63 17119.21 88888.00 2019-08-30 21:24:34.000 242 33829.90 284.64 17119.22 88888.00 2019-08-30 21:24:35.000 242 33829.91 284.61 17119.23 37915.68 2019-08-30 21:24:36.000 242 33829.90 284.61 17119.17 88888.00 2019-08-30 21:24:37.000 242 33829.91 284.57 17119.23 88888.00 2019-08-30 21:24:38.000 242 33829.89 284.57 17119.23 88888.00 2019-08-30 21:24:39.000 242 33829.91 284.61 17119.23 88888.00 2019-08-30 21:24:40.000 242 33829.96 284.62 17119.24 37915.62 2019-08-30 21:24:41.000 242 33829.92 284.62 17119.23 88888.00 2019-08-30 21:24:42.000 242 33829.83 284.59 17119.22 88888.00 2019-08-30 21:24:43.000 242 33829.83 284.59 17119.25 88888.00 2019-08-30 21:24:44.000 242 33829.83 284.58 17119.28 88888.00 2019-08-30 21:24:45.000 242 33829.83 284.60 17119.21 37915.59 2019-08-30 21:24:46.000 242 33829.82 284.65 17119.18 88888.00 2019-08-30 21:24:47.000 242 33829.80 284.66 17119.24 88888.00 2019-08-30 21:24:48.000 242 33829.80 284.68 17119.21 88888.00 2019-08-30 21:24:49.000 242 33829.86 284.71 17119.22 88888.00 2019-08-30 21:24:50.000 242 33829.85 284.73 17119.21 37915.60 2019-08-30 21:24:51.000 242 33829.83 284.69 17119.22 88888.00 2019-08-30 21:24:52.000 242 33829.78 284.69 17119.21 88888.00 2019-08-30 21:24:53.000 242 33829.78 284.71 17119.19 88888.00 2019-08-30 21:24:54.000 242 33829.75 284.66 17119.19 88888.00 2019-08-30 21:24:55.000 242 33829.76 284.64 17119.20 37915.62 2019-08-30 21:24:56.000 242 33829.76 284.63 17119.19 88888.00 2019-08-30 21:24:57.000 242 33829.77 284.68 17119.23 88888.00 2019-08-30 21:24:58.000 242 33829.75 284.69 17119.22 88888.00 2019-08-30 21:24:59.000 242 33829.75 284.66 17119.26 88888.00 2019-08-30 21:25:00.000 242 33829.72 284.65 17119.27 37915.57 2019-08-30 21:25:01.000 242 33829.74 284.65 17119.23 88888.00 2019-08-30 21:25:02.000 242 33829.79 284.64 17119.22 88888.00 2019-08-30 21:25:03.000 242 33829.76 284.60 17119.25 88888.00 2019-08-30 21:25:04.000 242 33829.76 284.64 17119.25 88888.00 2019-08-30 21:25:05.000 242 33829.75 284.63 17119.23 37915.48 2019-08-30 21:25:06.000 242 33829.70 284.65 17119.23 88888.00 2019-08-30 21:25:07.000 242 33829.72 284.68 17119.21 88888.00 2019-08-30 21:25:08.000 242 33829.73 284.66 17119.24 88888.00 2019-08-30 21:25:09.000 242 33829.73 284.66 17119.26 88888.00 2019-08-30 21:25:10.000 242 33829.73 284.66 17119.28 37915.47 2019-08-30 21:25:11.000 242 33829.66 284.64 17119.30 88888.00 2019-08-30 21:25:12.000 242 33829.63 284.64 17119.33 88888.00 2019-08-30 21:25:13.000 242 33829.63 284.64 17119.26 88888.00 2019-08-30 21:25:14.000 242 33829.65 284.66 17119.28 88888.00 2019-08-30 21:25:15.000 242 33829.67 284.69 17119.28 37915.52 2019-08-30 21:25:16.000 242 33829.63 284.70 17119.25 88888.00 2019-08-30 21:25:17.000 242 33829.63 284.73 17119.27 88888.00 2019-08-30 21:25:18.000 242 33829.61 284.71 17119.25 88888.00 2019-08-30 21:25:19.000 242 33829.63 284.70 17119.21 88888.00 2019-08-30 21:25:20.000 242 33829.64 284.71 17119.22 37915.49 2019-08-30 21:25:21.000 242 33829.58 284.72 17119.26 88888.00 2019-08-30 21:25:22.000 242 33829.56 284.72 17119.26 88888.00 2019-08-30 21:25:23.000 242 33829.59 284.76 17119.24 88888.00 2019-08-30 21:25:24.000 242 33829.58 284.75 17119.22 88888.00 2019-08-30 21:25:25.000 242 33829.59 284.78 17119.24 37915.42 2019-08-30 21:25:26.000 242 33829.56 284.77 17119.23 88888.00 2019-08-30 21:25:27.000 242 33829.54 284.80 17119.18 88888.00 2019-08-30 21:25:28.000 242 33829.53 284.77 17119.19 88888.00 2019-08-30 21:25:29.000 242 33829.51 284.78 17119.17 88888.00 2019-08-30 21:25:30.000 242 33829.49 284.77 17119.15 37915.39 2019-08-30 21:25:31.000 242 33829.47 284.76 17119.23 88888.00 2019-08-30 21:25:32.000 242 33829.49 284.72 17119.20 88888.00 2019-08-30 21:25:33.000 242 33829.51 284.72 17119.20 88888.00 2019-08-30 21:25:34.000 242 33829.49 284.75 17119.19 88888.00 2019-08-30 21:25:35.000 242 33829.51 284.78 17119.22 37915.39 2019-08-30 21:25:36.000 242 33829.50 284.78 17119.25 88888.00 2019-08-30 21:25:37.000 242 33829.50 284.79 17119.24 88888.00 2019-08-30 21:25:38.000 242 33829.47 284.80 17119.22 88888.00 2019-08-30 21:25:39.000 242 33829.51 284.77 17119.22 88888.00 2019-08-30 21:25:40.000 242 33829.51 284.83 17119.24 37915.33 2019-08-30 21:25:41.000 242 33829.51 284.81 17119.20 88888.00 2019-08-30 21:25:42.000 242 33829.54 284.81 17119.19 88888.00 2019-08-30 21:25:43.000 242 33829.52 284.80 17119.16 88888.00 2019-08-30 21:25:44.000 242 33829.50 284.82 17119.21 88888.00 2019-08-30 21:25:45.000 242 33829.51 284.89 17119.24 37915.26 2019-08-30 21:25:46.000 242 33829.52 284.85 17119.27 88888.00 2019-08-30 21:25:47.000 242 33829.50 284.85 17119.28 88888.00 2019-08-30 21:25:48.000 242 33829.46 284.87 17119.28 88888.00 2019-08-30 21:25:49.000 242 33829.46 284.88 17119.27 88888.00 2019-08-30 21:25:50.000 242 33829.45 284.86 17119.24 37915.28 2019-08-30 21:25:51.000 242 33829.42 284.83 17119.24 88888.00 2019-08-30 21:25:52.000 242 33829.45 284.82 17119.23 88888.00 2019-08-30 21:25:53.000 242 33829.48 284.84 17119.26 88888.00 2019-08-30 21:25:54.000 242 33829.45 284.84 17119.22 88888.00 2019-08-30 21:25:55.000 242 33829.45 284.82 17119.23 37915.23 2019-08-30 21:25:56.000 242 33829.47 284.81 17119.23 88888.00 2019-08-30 21:25:57.000 242 33829.49 284.82 17119.28 88888.00 2019-08-30 21:25:58.000 242 33829.48 284.81 17119.29 88888.00 2019-08-30 21:25:59.000 242 33829.49 284.83 17119.30 88888.00 2019-08-30 21:26:00.000 242 33829.44 284.82 17119.29 37915.28 2019-08-30 21:26:01.000 242 33829.42 284.85 17119.30 88888.00 2019-08-30 21:26:02.000 242 33829.40 284.81 17119.29 88888.00 2019-08-30 21:26:03.000 242 33829.41 284.87 17119.30 88888.00 2019-08-30 21:26:04.000 242 33829.40 284.90 17119.27 88888.00 2019-08-30 21:26:05.000 242 33829.38 284.91 17119.25 37915.13 2019-08-30 21:26:06.000 242 33829.36 284.91 17119.21 88888.00 2019-08-30 21:26:07.000 242 33829.36 284.90 17119.22 88888.00 2019-08-30 21:26:08.000 242 33829.35 284.88 17119.19 88888.00 2019-08-30 21:26:09.000 242 33829.32 284.92 17119.19 88888.00 2019-08-30 21:26:10.000 242 33829.30 284.94 17119.20 37915.15 2019-08-30 21:26:11.000 242 33829.32 284.99 17119.21 88888.00 2019-08-30 21:26:12.000 242 33829.31 284.99 17119.21 88888.00 2019-08-30 21:26:13.000 242 33829.27 284.97 17119.19 88888.00 2019-08-30 21:26:14.000 242 33829.25 284.97 17119.15 88888.00 2019-08-30 21:26:15.000 242 33829.25 284.95 17119.17 37915.12 2019-08-30 21:26:16.000 242 33829.24 284.94 17119.17 88888.00 2019-08-30 21:26:17.000 242 33829.23 284.96 17119.23 88888.00 2019-08-30 21:26:18.000 242 33829.22 284.98 17119.23 88888.00 2019-08-30 21:26:19.000 242 33829.23 285.02 17119.19 88888.00 2019-08-30 21:26:20.000 242 33829.25 284.98 17119.20 37915.10 2019-08-30 21:26:21.000 242 33829.24 284.99 17119.21 88888.00 2019-08-30 21:26:22.000 242 33829.23 285.04 17119.22 88888.00 2019-08-30 21:26:23.000 242 33829.21 285.10 17119.22 88888.00 2019-08-30 21:26:24.000 242 33829.19 285.08 17119.23 88888.00 2019-08-30 21:26:25.000 242 33829.19 285.07 17119.22 37914.99 2019-08-30 21:26:26.000 242 33829.18 285.07 17119.28 88888.00 2019-08-30 21:26:27.000 242 33829.13 285.06 17119.26 88888.00 2019-08-30 21:26:28.000 242 33829.11 285.08 17119.25 88888.00 2019-08-30 21:26:29.000 242 33829.13 285.09 17119.26 88888.00 2019-08-30 21:26:30.000 242 33829.09 285.08 17119.23 37915.02 2019-08-30 21:26:31.000 242 33829.06 285.11 17119.21 88888.00 2019-08-30 21:26:32.000 242 33829.08 285.14 17119.17 88888.00 2019-08-30 21:26:33.000 242 33829.09 285.17 17119.23 88888.00 2019-08-30 21:26:34.000 242 33829.08 285.17 17119.23 88888.00 2019-08-30 21:26:35.000 242 33829.07 285.13 17119.19 37914.84 2019-08-30 21:26:36.000 242 33829.05 285.16 17119.20 88888.00 2019-08-30 21:26:37.000 242 33829.03 285.15 17119.18 88888.00 2019-08-30 21:26:38.000 242 33829.00 285.19 17119.16 88888.00 2019-08-30 21:26:39.000 242 33828.99 285.18 17119.20 88888.00 2019-08-30 21:26:40.000 242 33828.98 285.15 17119.15 37914.89 2019-08-30 21:26:41.000 242 33828.99 285.13 17119.14 88888.00 2019-08-30 21:26:42.000 242 33828.96 285.13 17119.14 88888.00 2019-08-30 21:26:43.000 242 33828.96 285.18 17119.20 88888.00 2019-08-30 21:26:44.000 242 33828.97 285.15 17119.17 88888.00 2019-08-30 21:26:45.000 242 33829.00 285.15 17119.21 37914.80 2019-08-30 21:26:46.000 242 33828.97 285.15 17119.21 88888.00 2019-08-30 21:26:47.000 242 33828.97 285.17 17119.21 88888.00 2019-08-30 21:26:48.000 242 33828.98 285.17 17119.23 88888.00 2019-08-30 21:26:49.000 242 33828.95 285.16 17119.19 88888.00 2019-08-30 21:26:50.000 242 33828.93 285.16 17119.24 37914.86 2019-08-30 21:26:51.000 242 33828.94 285.14 17119.25 88888.00 2019-08-30 21:26:52.000 242 33828.90 285.12 17119.22 88888.00 2019-08-30 21:26:53.000 242 33828.91 285.12 17119.21 88888.00 2019-08-30 21:26:54.000 242 33828.94 285.13 17119.23 88888.00 2019-08-30 21:26:55.000 242 33828.95 285.17 17119.21 37914.82 2019-08-30 21:26:56.000 242 33828.92 285.20 17119.22 88888.00 2019-08-30 21:26:57.000 242 33828.93 285.17 17119.27 88888.00 2019-08-30 21:26:58.000 242 33828.95 285.18 17119.25 88888.00 2019-08-30 21:26:59.000 242 33828.95 285.21 17119.20 88888.00 2019-08-30 21:27:00.000 242 33828.95 285.17 17119.19 37914.80 2019-08-30 21:27:01.000 242 33828.94 285.16 17119.19 88888.00 2019-08-30 21:27:02.000 242 33828.95 285.15 17119.17 88888.00 2019-08-30 21:27:03.000 242 33828.93 285.13 17119.18 88888.00 2019-08-30 21:27:04.000 242 33828.89 285.14 17119.17 88888.00 2019-08-30 21:27:05.000 242 33828.87 285.12 17119.19 37914.85 2019-08-30 21:27:06.000 242 33828.89 285.12 17119.17 88888.00 2019-08-30 21:27:07.000 242 33828.93 285.18 17119.17 88888.00 2019-08-30 21:27:08.000 242 33828.94 285.19 17119.17 88888.00 2019-08-30 21:27:09.000 242 33828.91 285.18 17119.18 88888.00 2019-08-30 21:27:10.000 242 33828.93 285.15 17119.17 37914.75 2019-08-30 21:27:11.000 242 33828.94 285.15 17119.17 88888.00 2019-08-30 21:27:12.000 242 33828.95 285.16 17119.19 88888.00 2019-08-30 21:27:13.000 242 33828.96 285.15 17119.23 88888.00 2019-08-30 21:27:14.000 242 33828.94 285.13 17119.20 88888.00 2019-08-30 21:27:15.000 242 33828.89 285.11 17119.16 37914.82 2019-08-30 21:27:16.000 242 33828.90 285.14 17119.18 88888.00 2019-08-30 21:27:17.000 242 33828.91 285.15 17119.18 88888.00 2019-08-30 21:27:18.000 242 33828.90 285.08 17119.14 88888.00 2019-08-30 21:27:19.000 242 33828.90 285.10 17119.19 88888.00 2019-08-30 21:27:20.000 242 33828.88 285.13 17119.18 37914.73 2019-08-30 21:27:21.000 242 33828.89 285.14 17119.21 88888.00 2019-08-30 21:27:22.000 242 33828.89 285.14 17119.21 88888.00 2019-08-30 21:27:23.000 242 33828.89 285.15 17119.20 88888.00 2019-08-30 21:27:24.000 242 33828.89 285.13 17119.23 88888.00 2019-08-30 21:27:25.000 242 33828.85 285.14 17119.18 37914.74 2019-08-30 21:27:26.000 242 33828.87 285.14 17119.17 88888.00 2019-08-30 21:27:27.000 242 33828.83 285.14 17119.17 88888.00 2019-08-30 21:27:28.000 242 33828.79 285.12 17119.17 88888.00 2019-08-30 21:27:29.000 242 33828.80 285.15 17119.18 88888.00 2019-08-30 21:27:30.000 242 33828.79 285.16 17119.15 37914.63 2019-08-30 21:27:31.000 242 33828.80 285.15 17119.11 88888.00 2019-08-30 21:27:32.000 242 33828.78 285.15 17119.14 88888.00 2019-08-30 21:27:33.000 242 33828.76 285.15 17119.16 88888.00 2019-08-30 21:27:34.000 242 33828.77 285.17 17119.16 88888.00 2019-08-30 21:27:35.000 242 33828.76 285.17 17119.18 37914.67 2019-08-30 21:27:36.000 242 33828.81 285.14 17119.17 88888.00 2019-08-30 21:27:37.000 242 33828.86 285.17 17119.14 88888.00 2019-08-30 21:27:38.000 242 33828.81 285.16 17119.09 88888.00 2019-08-30 21:27:39.000 242 33828.81 285.12 17119.10 88888.00 2019-08-30 21:27:40.000 242 33828.78 285.11 17119.12 37914.68 2019-08-30 21:27:41.000 242 33828.77 285.09 17119.16 88888.00 2019-08-30 21:27:42.000 242 33828.77 285.08 17119.18 88888.00 2019-08-30 21:27:43.000 242 33828.77 285.11 17119.17 88888.00 2019-08-30 21:27:44.000 242 33828.75 285.13 17119.15 88888.00 2019-08-30 21:27:45.000 242 33828.72 285.10 17119.18 37914.62 2019-08-30 21:27:46.000 242 33828.74 285.10 17119.18 88888.00 2019-08-30 21:27:47.000 242 33828.74 285.14 17119.20 88888.00 2019-08-30 21:27:48.000 242 33828.68 285.15 17119.22 88888.00 2019-08-30 21:27:49.000 242 33828.66 285.13 17119.19 88888.00 2019-08-30 21:27:50.000 242 33828.66 285.12 17119.21 37914.56 2019-08-30 21:27:51.000 242 33828.67 285.15 17119.21 88888.00 2019-08-30 21:27:52.000 242 33828.66 285.18 17119.20 88888.00 2019-08-30 21:27:53.000 242 33828.66 285.19 17119.23 88888.00 2019-08-30 21:27:54.000 242 33828.62 285.19 17119.22 88888.00 2019-08-30 21:27:55.000 242 33828.64 285.19 17119.23 37914.54 2019-08-30 21:27:56.000 242 33828.63 285.23 17119.24 88888.00 2019-08-30 21:27:57.000 242 33828.64 285.24 17119.23 88888.00 2019-08-30 21:27:58.000 242 33828.65 285.24 17119.23 88888.00 2019-08-30 21:27:59.000 242 33828.65 285.19 17119.19 88888.00 2019-08-30 21:28:00.000 242 33828.63 285.23 17119.19 37914.53 2019-08-30 21:28:01.000 242 33828.59 285.21 17119.21 88888.00 2019-08-30 21:28:02.000 242 33828.55 285.17 17119.21 88888.00 2019-08-30 21:28:03.000 242 33828.54 285.21 17119.21 88888.00 2019-08-30 21:28:04.000 242 33828.55 285.23 17119.21 88888.00 2019-08-30 21:28:05.000 242 33828.54 285.19 17119.20 37914.39 2019-08-30 21:28:06.000 242 33828.52 285.18 17119.19 88888.00 2019-08-30 21:28:07.000 242 33828.52 285.23 17119.16 88888.00 2019-08-30 21:28:08.000 242 33828.48 285.22 17119.15 88888.00 2019-08-30 21:28:09.000 242 33828.52 285.23 17119.16 88888.00 2019-08-30 21:28:10.000 242 33828.53 285.25 17119.16 37914.38 2019-08-30 21:28:11.000 242 33828.53 285.26 17119.18 88888.00 2019-08-30 21:28:12.000 242 33828.46 285.26 17119.21 88888.00 2019-08-30 21:28:13.000 242 33828.44 285.30 17119.19 88888.00 2019-08-30 21:28:14.000 242 33828.41 285.30 17119.19 88888.00 2019-08-30 21:28:15.000 242 33828.39 285.28 17119.20 37914.33 2019-08-30 21:28:16.000 242 33828.42 285.28 17119.17 88888.00 2019-08-30 21:28:17.000 242 33828.42 285.31 17119.17 88888.00 2019-08-30 21:28:18.000 242 33828.39 285.30 17119.17 88888.00 2019-08-30 21:28:19.000 242 33828.40 285.29 17119.17 88888.00 2019-08-30 21:28:20.000 242 33828.38 285.33 17119.17 37914.34 2019-08-30 21:28:21.000 242 33828.37 285.33 17119.15 88888.00 2019-08-30 21:28:22.000 242 33828.36 285.33 17119.13 88888.00 2019-08-30 21:28:23.000 242 33828.38 285.33 17119.14 88888.00 2019-08-30 21:28:24.000 242 33828.37 285.34 17119.17 88888.00 2019-08-30 21:28:25.000 242 33828.36 285.33 17119.17 37914.30 2019-08-30 21:28:26.000 242 33828.30 285.36 17119.20 88888.00 2019-08-30 21:28:27.000 242 33828.33 285.39 17119.23 88888.00 2019-08-30 21:28:28.000 242 33828.31 285.40 17119.20 88888.00 2019-08-30 21:28:29.000 242 33828.31 285.40 17119.16 88888.00 2019-08-30 21:28:30.000 242 33828.31 285.41 17119.14 37914.22 2019-08-30 21:28:31.000 242 33828.31 285.43 17119.15 88888.00 2019-08-30 21:28:32.000 242 33828.25 285.44 17119.16 88888.00 2019-08-30 21:28:33.000 242 33828.22 285.40 17119.18 88888.00 2019-08-30 21:28:34.000 242 33828.21 285.36 17119.22 88888.00 2019-08-30 21:28:35.000 242 33828.20 285.38 17119.25 37914.16 2019-08-30 21:28:36.000 242 33828.18 285.43 17119.23 88888.00 2019-08-30 21:28:37.000 242 33828.17 285.47 17119.24 88888.00 2019-08-30 21:28:38.000 242 33828.20 285.44 17119.26 88888.00 2019-08-30 21:28:39.000 242 33828.20 285.42 17119.24 88888.00 2019-08-30 21:28:40.000 242 33828.18 285.44 17119.22 37914.18 2019-08-30 21:28:41.000 242 33828.22 285.41 17119.18 88888.00 2019-08-30 21:28:42.000 242 33828.25 285.50 17119.21 88888.00 2019-08-30 21:28:43.000 242 33828.25 285.50 17119.19 88888.00 2019-08-30 21:28:44.000 242 33828.25 285.51 17119.22 88888.00 2019-08-30 21:28:45.000 242 33828.25 285.52 17119.23 37914.08 2019-08-30 21:28:46.000 242 33828.22 285.52 17119.23 88888.00 2019-08-30 21:28:47.000 242 33828.20 285.51 17119.17 88888.00 2019-08-30 21:28:48.000 242 33828.20 285.49 17119.12 88888.00 2019-08-30 21:28:49.000 242 33828.18 285.47 17119.12 88888.00 2019-08-30 21:28:50.000 242 33828.18 285.50 17119.16 37914.06 2019-08-30 21:28:51.000 242 33828.18 285.49 17119.14 88888.00 2019-08-30 21:28:52.000 242 33828.15 285.51 17119.17 88888.00 2019-08-30 21:28:53.000 242 33828.14 285.52 17119.19 88888.00 2019-08-30 21:28:54.000 242 33828.14 285.52 17119.16 88888.00 2019-08-30 21:28:55.000 242 33828.16 285.56 17119.17 37914.05 2019-08-30 21:28:56.000 242 33828.15 285.56 17119.16 88888.00 2019-08-30 21:28:57.000 242 33828.15 285.57 17119.14 88888.00 2019-08-30 21:28:58.000 242 33828.16 285.54 17119.11 88888.00 2019-08-30 21:28:59.000 242 33828.16 285.56 17119.16 88888.00 2019-08-30 21:29:00.000 242 33828.14 285.56 17119.24 37914.06 2019-08-30 21:29:01.000 242 33828.13 285.54 17119.22 88888.00 2019-08-30 21:29:02.000 242 33828.15 285.52 17119.17 88888.00 2019-08-30 21:29:03.000 242 33828.12 285.53 17119.17 88888.00 2019-08-30 21:29:04.000 242 33828.17 285.56 17119.18 88888.00 2019-08-30 21:29:05.000 242 33828.20 285.58 17119.15 37914.03 2019-08-30 21:29:06.000 242 33828.15 285.56 17119.14 88888.00 2019-08-30 21:29:07.000 242 33828.15 285.56 17119.14 88888.00 2019-08-30 21:29:08.000 242 33828.14 285.55 17119.19 88888.00 2019-08-30 21:29:09.000 242 33828.13 285.55 17119.19 88888.00 2019-08-30 21:29:10.000 242 33828.15 285.55 17119.16 37914.04 2019-08-30 21:29:11.000 242 33828.12 285.56 17119.16 88888.00 2019-08-30 21:29:12.000 242 33828.08 285.57 17119.14 88888.00 2019-08-30 21:29:13.000 242 33828.14 285.54 17119.12 88888.00 2019-08-30 21:29:14.000 242 33828.14 285.56 17119.13 88888.00 2019-08-30 21:29:15.000 242 33828.16 285.55 17119.13 37914.12 2019-08-30 21:29:16.000 242 33828.12 285.53 17119.12 88888.00 2019-08-30 21:29:17.000 242 33828.15 285.53 17119.11 88888.00 2019-08-30 21:29:18.000 242 33828.15 285.56 17119.12 88888.00 2019-08-30 21:29:19.000 242 33828.10 285.56 17119.16 88888.00 2019-08-30 21:29:20.000 242 33828.12 285.54 17119.15 37914.15 2019-08-30 21:29:21.000 242 33828.14 285.59 17119.16 88888.00 2019-08-30 21:29:22.000 242 33828.14 285.62 17119.20 88888.00 2019-08-30 21:29:23.000 242 33828.14 285.63 17119.22 88888.00 2019-08-30 21:29:24.000 242 33828.12 285.65 17119.21 88888.00 2019-08-30 21:29:25.000 242 33828.13 285.67 17119.20 37914.05 2019-08-30 21:29:26.000 242 33828.16 285.69 17119.18 88888.00 2019-08-30 21:29:27.000 242 33828.12 285.69 17119.14 88888.00 2019-08-30 21:29:28.000 242 33828.15 285.69 17119.11 88888.00 2019-08-30 21:29:29.000 242 33828.17 285.67 17119.15 88888.00 2019-08-30 21:29:30.000 242 33828.16 285.67 17119.16 37914.08 2019-08-30 21:29:31.000 242 33828.16 285.66 17119.16 88888.00 2019-08-30 21:29:32.000 242 33828.17 285.67 17119.16 88888.00 2019-08-30 21:29:33.000 242 33828.22 285.69 17119.10 88888.00 2019-08-30 21:29:34.000 242 33828.23 285.66 17119.10 88888.00 2019-08-30 21:29:35.000 242 33828.19 285.66 17119.16 37914.16 2019-08-30 21:29:36.000 242 33828.20 285.69 17119.15 88888.00 2019-08-30 21:29:37.000 242 33828.19 285.76 17119.17 88888.00 2019-08-30 21:29:38.000 242 33828.16 285.78 17119.19 88888.00 2019-08-30 21:29:39.000 242 33828.16 285.74 17119.17 88888.00 2019-08-30 21:29:40.000 242 33828.13 285.74 17119.15 37914.16 2019-08-30 21:29:41.000 242 33828.13 285.74 17119.11 88888.00 2019-08-30 21:29:42.000 242 33828.16 285.73 17119.09 88888.00 2019-08-30 21:29:43.000 242 33828.14 285.74 17119.13 88888.00 2019-08-30 21:29:44.000 242 33828.12 285.74 17119.13 88888.00 2019-08-30 21:29:45.000 242 33828.17 285.76 17119.10 37914.13 2019-08-30 21:29:46.000 242 33828.21 285.79 17119.12 88888.00 2019-08-30 21:29:47.000 242 33828.20 285.76 17119.11 88888.00 2019-08-30 21:29:48.000 242 33828.19 285.75 17119.13 88888.00 2019-08-30 21:29:49.000 242 33828.26 285.78 17119.17 88888.00 2019-08-30 21:29:50.000 242 33828.23 285.81 17119.20 37914.25 2019-08-30 21:29:51.000 242 33828.22 285.77 17119.20 88888.00 2019-08-30 21:29:52.000 242 33828.24 285.77 17119.21 88888.00 2019-08-30 21:29:53.000 242 33828.22 285.78 17119.18 88888.00 2019-08-30 21:29:54.000 242 33828.23 285.77 17119.18 88888.00 2019-08-30 21:29:55.000 242 33828.28 285.74 17119.16 37914.19 2019-08-30 21:29:56.000 242 33828.27 285.74 17119.17 88888.00 2019-08-30 21:29:57.000 242 33828.25 285.77 17119.16 88888.00 2019-08-30 21:29:58.000 242 33828.27 285.78 17119.13 88888.00 2019-08-30 21:29:59.000 242 33828.26 285.78 17119.15 88888.00 2019-08-30 21:30:00.000 242 33828.30 285.76 17119.14 37914.25 2019-08-30 21:30:01.000 242 33828.33 285.74 17119.17 88888.00 2019-08-30 21:30:02.000 242 33828.30 285.75 17119.19 88888.00 2019-08-30 21:30:03.000 242 33828.27 285.72 17119.17 88888.00 2019-08-30 21:30:04.000 242 33828.30 285.72 17119.14 88888.00 2019-08-30 21:30:05.000 242 33828.31 285.71 17119.15 37914.20 2019-08-30 21:30:06.000 242 33828.29 285.70 17119.15 88888.00 2019-08-30 21:30:07.000 242 33828.29 285.76 17119.16 88888.00 2019-08-30 21:30:08.000 242 33828.32 285.72 17119.16 88888.00 2019-08-30 21:30:09.000 242 33828.34 285.75 17119.17 88888.00 2019-08-30 21:30:10.000 242 33828.33 285.74 17119.17 37914.37 2019-08-30 21:30:11.000 242 33828.35 285.76 17119.17 88888.00 2019-08-30 21:30:12.000 242 33828.36 285.76 17119.13 88888.00 2019-08-30 21:30:13.000 242 33828.39 285.81 17119.13 88888.00 2019-08-30 21:30:14.000 242 33828.41 285.78 17119.13 88888.00 2019-08-30 21:30:15.000 242 33828.45 285.80 17119.13 37914.33 2019-08-30 21:30:16.000 242 33828.40 285.77 17119.15 88888.00 2019-08-30 21:30:17.000 242 33828.40 285.77 17119.16 88888.00 2019-08-30 21:30:18.000 242 33828.42 285.78 17119.18 88888.00 2019-08-30 21:30:19.000 242 33828.41 285.79 17119.16 88888.00 2019-08-30 21:30:20.000 242 33828.43 285.77 17119.19 37914.32 2019-08-30 21:30:21.000 242 33828.47 285.78 17119.22 88888.00 2019-08-30 21:30:22.000 242 33828.49 285.81 17119.17 88888.00 2019-08-30 21:30:23.000 242 33828.50 285.82 17119.19 88888.00 2019-08-30 21:30:24.000 242 33828.48 285.80 17119.22 88888.00 2019-08-30 21:30:25.000 242 33828.48 285.82 17119.20 37914.38 2019-08-30 21:30:26.000 242 33828.50 285.82 17119.15 88888.00 2019-08-30 21:30:27.000 242 33828.50 285.78 17119.16 88888.00 2019-08-30 21:30:28.000 242 33828.53 285.81 17119.18 88888.00 2019-08-30 21:30:29.000 242 33828.57 285.83 17119.18 88888.00 2019-08-30 21:30:30.000 242 33828.54 285.83 17119.14 37914.41 2019-08-30 21:30:31.000 242 33828.52 285.84 17119.16 88888.00 2019-08-30 21:30:32.000 242 33828.53 285.83 17119.14 88888.00 2019-08-30 21:30:33.000 242 33828.55 285.83 17119.15 88888.00 2019-08-30 21:30:34.000 242 33828.55 285.85 17119.15 88888.00 2019-08-30 21:30:35.000 242 33828.57 285.82 17119.15 37914.41 2019-08-30 21:30:36.000 242 33828.55 285.81 17119.13 88888.00 2019-08-30 21:30:37.000 242 33828.61 285.78 17119.12 88888.00 2019-08-30 21:30:38.000 242 33828.64 285.79 17119.11 88888.00 2019-08-30 21:30:39.000 242 33828.63 285.81 17119.12 88888.00 2019-08-30 21:30:40.000 242 33828.64 285.81 17119.14 37914.49 2019-08-30 21:30:41.000 242 33828.68 285.81 17119.15 88888.00 2019-08-30 21:30:42.000 242 33828.63 285.81 17119.14 88888.00 2019-08-30 21:30:43.000 242 33828.65 285.81 17119.15 88888.00 2019-08-30 21:30:44.000 242 33828.67 285.81 17119.16 88888.00 2019-08-30 21:30:45.000 242 33828.67 285.83 17119.17 37914.49 2019-08-30 21:30:46.000 242 33828.67 285.82 17119.16 88888.00 2019-08-30 21:30:47.000 242 33828.66 285.82 17119.14 88888.00 2019-08-30 21:30:48.000 242 33828.67 285.76 17119.16 88888.00 2019-08-30 21:30:49.000 242 33828.70 285.79 17119.19 88888.00 2019-08-30 21:30:50.000 242 33828.70 285.83 17119.15 37914.47 2019-08-30 21:30:51.000 242 33828.75 285.83 17119.13 88888.00 2019-08-30 21:30:52.000 242 33828.74 285.81 17119.16 88888.00 2019-08-30 21:30:53.000 242 33828.69 285.77 17119.17 88888.00 2019-08-30 21:30:54.000 242 33828.71 285.81 17119.16 88888.00 2019-08-30 21:30:55.000 242 33828.74 285.80 17119.13 37914.51 2019-08-30 21:30:56.000 242 33828.74 285.82 17119.13 88888.00 2019-08-30 21:30:57.000 242 33828.69 285.83 17119.13 88888.00 2019-08-30 21:30:58.000 242 33828.70 285.84 17119.13 88888.00 2019-08-30 21:30:59.000 242 33828.70 285.85 17119.12 88888.00 2019-08-30 21:31:00.000 242 33828.68 285.84 17119.13 37914.52 2019-08-30 21:31:01.000 242 33828.72 285.82 17119.14 88888.00 2019-08-30 21:31:02.000 242 33828.73 285.87 17119.12 88888.00 2019-08-30 21:31:03.000 242 33828.75 285.91 17119.14 88888.00 2019-08-30 21:31:04.000 242 33828.77 285.89 17119.12 88888.00 2019-08-30 21:31:05.000 242 33828.75 285.86 17119.16 37914.54 2019-08-30 21:31:06.000 242 33828.76 285.86 17119.16 88888.00 2019-08-30 21:31:07.000 242 33828.76 285.87 17119.13 88888.00 2019-08-30 21:31:08.000 242 33828.76 285.92 17119.12 88888.00 2019-08-30 21:31:09.000 242 33828.74 285.91 17119.15 88888.00 2019-08-30 21:31:10.000 242 33828.74 285.87 17119.16 37914.62 2019-08-30 21:31:11.000 242 33828.75 285.88 17119.19 88888.00 2019-08-30 21:31:12.000 242 33828.77 285.89 17119.18 88888.00 2019-08-30 21:31:13.000 242 33828.80 285.89 17119.18 88888.00 2019-08-30 21:31:14.000 242 33828.80 285.90 17119.20 88888.00 2019-08-30 21:31:15.000 242 33828.81 285.91 17119.17 37914.57 2019-08-30 21:31:16.000 242 33828.83 285.91 17119.13 88888.00 2019-08-30 21:31:17.000 242 33828.81 285.87 17119.14 88888.00 2019-08-30 21:31:18.000 242 33828.80 285.88 17119.17 88888.00 2019-08-30 21:31:19.000 242 33828.82 285.92 17119.18 88888.00 2019-08-30 21:31:20.000 242 33828.86 285.91 17119.16 37914.60 2019-08-30 21:31:21.000 242 33828.85 285.89 17119.11 88888.00 2019-08-30 21:31:22.000 242 33828.82 285.88 17119.11 88888.00 2019-08-30 21:31:23.000 242 33828.82 285.86 17119.12 88888.00 2019-08-30 21:31:24.000 242 33828.79 285.90 17119.13 88888.00 2019-08-30 21:31:25.000 242 33828.83 285.87 17119.13 37914.64 2019-08-30 21:31:26.000 242 33828.86 285.89 17119.19 88888.00 2019-08-30 21:31:27.000 242 33828.82 285.94 17119.18 88888.00 2019-08-30 21:31:28.000 242 33828.83 285.97 17119.16 88888.00 2019-08-30 21:31:29.000 242 33828.81 285.95 17119.10 88888.00 2019-08-30 21:31:30.000 242 33828.82 285.90 17119.11 37914.63 2019-08-30 21:31:31.000 242 33828.87 285.86 17119.10 88888.00 2019-08-30 21:31:32.000 242 33828.86 285.86 17119.08 88888.00 2019-08-30 21:31:33.000 242 33828.88 285.84 17119.08 88888.00 2019-08-30 21:31:34.000 242 33828.92 285.85 17119.09 88888.00 2019-08-30 21:31:35.000 242 33828.91 285.88 17119.09 37914.72 2019-08-30 21:31:36.000 242 33828.98 285.86 17119.12 88888.00 2019-08-30 21:31:37.000 242 33829.01 285.81 17119.14 88888.00 2019-08-30 21:31:38.000 242 33829.00 285.84 17119.15 88888.00 2019-08-30 21:31:39.000 242 33829.06 285.86 17119.08 88888.00 2019-08-30 21:31:40.000 242 33829.09 285.85 17119.06 37914.75 2019-08-30 21:31:41.000 242 33829.06 285.85 17119.08 88888.00 2019-08-30 21:31:42.000 242 33829.09 285.83 17119.10 88888.00 2019-08-30 21:31:43.000 242 33829.11 285.84 17119.08 88888.00 2019-08-30 21:31:44.000 242 33829.12 285.84 17119.12 88888.00 2019-08-30 21:31:45.000 242 33829.11 285.85 17119.11 37914.87 2019-08-30 21:31:46.000 242 33829.13 285.85 17119.07 88888.00 2019-08-30 21:31:47.000 242 33829.15 285.85 17119.04 88888.00 2019-08-30 21:31:48.000 242 33829.18 285.83 17119.03 88888.00 2019-08-30 21:31:49.000 242 33829.21 285.84 17119.03 88888.00 2019-08-30 21:31:50.000 242 33829.22 285.83 17119.02 37914.92 2019-08-30 21:31:51.000 242 33829.21 285.79 17119.03 88888.00 2019-08-30 21:31:52.000 242 33829.23 285.82 17119.03 88888.00 2019-08-30 21:31:53.000 242 33829.26 285.89 17119.02 88888.00 2019-08-30 21:31:54.000 242 33829.26 285.90 17119.01 88888.00 2019-08-30 21:31:55.000 242 33829.24 285.80 17119.03 37914.99 2019-08-30 21:31:56.000 242 33829.27 285.78 17119.06 88888.00 2019-08-30 21:31:57.000 242 33829.28 285.79 17119.09 88888.00 2019-08-30 21:31:58.000 242 33829.29 285.79 17119.10 88888.00 2019-08-30 21:31:59.000 242 33829.30 285.81 17119.14 88888.00 2019-08-30 21:32:00.000 242 33829.34 285.82 17119.10 37915.13 2019-08-30 21:32:01.000 242 33829.37 285.82 17119.06 88888.00 2019-08-30 21:32:02.000 242 33829.36 285.79 17119.05 88888.00 2019-08-30 21:32:03.000 242 33829.38 285.78 17119.08 88888.00 2019-08-30 21:32:04.000 242 33829.43 285.79 17119.06 88888.00 2019-08-30 21:32:05.000 242 33829.43 285.77 17119.07 37915.16 2019-08-30 21:32:06.000 242 33829.45 285.76 17119.05 88888.00 2019-08-30 21:32:07.000 242 33829.47 285.73 17119.07 88888.00 2019-08-30 21:32:08.000 242 33829.50 285.69 17119.07 88888.00 2019-08-30 21:32:09.000 242 33829.54 285.73 17119.08 88888.00 2019-08-30 21:32:10.000 242 33829.54 285.73 17119.08 37915.20 2019-08-30 21:32:11.000 242 33829.55 285.71 17119.12 88888.00 2019-08-30 21:32:12.000 242 33829.53 285.66 17119.07 88888.00 2019-08-30 21:32:13.000 242 33829.58 285.66 17119.05 88888.00 2019-08-30 21:32:14.000 242 33829.62 285.66 17119.07 88888.00 2019-08-30 21:32:15.000 242 33829.65 285.66 17119.10 37915.20 2019-08-30 21:32:16.000 242 33829.65 285.70 17119.07 88888.00 2019-08-30 21:32:17.000 242 33829.69 285.68 17119.02 88888.00 2019-08-30 21:32:18.000 242 33829.70 285.65 17119.03 88888.00 2019-08-30 21:32:19.000 242 33829.74 285.67 17119.00 88888.00 2019-08-30 21:32:20.000 242 33829.79 285.67 17119.00 37915.43 2019-08-30 21:32:21.000 242 33829.79 285.65 17118.97 88888.00 2019-08-30 21:32:22.000 242 33829.82 285.58 17118.99 88888.00 2019-08-30 21:32:23.000 242 33829.84 285.58 17119.04 88888.00 2019-08-30 21:32:24.000 242 33829.89 285.61 17119.07 88888.00 2019-08-30 21:32:25.000 242 33829.90 285.62 17119.01 37915.40 2019-08-30 21:32:26.000 242 33829.89 285.60 17119.03 88888.00 2019-08-30 21:32:27.000 242 33829.94 285.56 17119.05 88888.00 2019-08-30 21:32:28.000 242 33829.99 285.54 17119.05 88888.00 2019-08-30 21:32:29.000 242 33830.03 285.54 17119.06 88888.00 2019-08-30 21:32:30.000 242 33830.06 285.54 17119.07 37915.59 2019-08-30 21:32:31.000 242 33830.05 285.55 17119.05 88888.00 2019-08-30 21:32:32.000 242 33830.02 285.54 17119.04 88888.00 2019-08-30 21:32:33.000 242 33830.07 285.52 17119.01 88888.00 2019-08-30 21:32:34.000 242 33830.10 285.51 17118.99 88888.00 2019-08-30 21:32:35.000 242 33830.11 285.46 17119.00 37915.75 2019-08-30 21:32:36.000 242 33830.18 285.42 17118.99 88888.00 2019-08-30 21:32:37.000 242 33830.22 285.46 17118.93 88888.00 2019-08-30 21:32:38.000 242 33830.21 285.49 17118.93 88888.00 2019-08-30 21:32:39.000 242 33830.20 285.50 17118.90 88888.00 2019-08-30 21:32:40.000 242 33830.23 285.45 17118.94 37915.81 2019-08-30 21:32:41.000 242 33830.29 285.44 17118.93 88888.00 2019-08-30 21:32:42.000 242 33830.34 285.43 17118.92 88888.00 2019-08-30 21:32:43.000 242 33830.32 285.41 17118.94 88888.00 2019-08-30 21:32:44.000 242 33830.33 285.43 17118.98 88888.00 2019-08-30 21:32:45.000 242 33830.36 285.41 17118.97 37915.96 2019-08-30 21:32:46.000 242 33830.42 285.42 17118.95 88888.00 2019-08-30 21:32:47.000 242 33830.44 285.40 17118.99 88888.00 2019-08-30 21:32:48.000 242 33830.45 285.39 17119.00 88888.00 2019-08-30 21:32:49.000 242 33830.53 285.37 17118.99 88888.00 2019-08-30 21:32:50.000 242 33830.57 285.40 17119.00 37916.03 2019-08-30 21:32:51.000 242 33830.58 285.40 17119.01 88888.00 2019-08-30 21:32:52.000 242 33830.62 285.40 17119.02 88888.00 2019-08-30 21:32:53.000 242 33830.63 285.39 17119.01 88888.00 2019-08-30 21:32:54.000 242 33830.62 285.42 17119.02 88888.00 2019-08-30 21:32:55.000 242 33830.69 285.43 17119.02 37916.18 2019-08-30 21:32:56.000 242 33830.70 285.39 17118.99 88888.00 2019-08-30 21:32:57.000 242 33830.73 285.35 17118.96 88888.00 2019-08-30 21:32:58.000 242 33830.76 285.35 17118.97 88888.00 2019-08-30 21:32:59.000 242 33830.79 285.34 17118.98 88888.00 2019-08-30 21:33:00.000 242 33830.80 285.35 17118.92 37916.21 2019-08-30 21:33:01.000 242 33830.80 285.35 17118.90 88888.00 2019-08-30 21:33:02.000 242 33830.85 285.33 17118.87 88888.00 2019-08-30 21:33:03.000 242 33830.88 285.35 17118.87 88888.00 2019-08-30 21:33:04.000 242 33830.88 285.37 17118.89 88888.00 2019-08-30 21:33:05.000 242 33830.94 285.35 17118.91 37916.33 2019-08-30 21:33:06.000 242 33830.99 285.36 17118.90 88888.00 2019-08-30 21:33:07.000 242 33831.02 285.33 17118.92 88888.00 2019-08-30 21:33:08.000 242 33831.04 285.31 17118.92 88888.00 2019-08-30 21:33:09.000 242 33831.05 285.29 17118.95 88888.00 2019-08-30 21:33:10.000 242 33831.08 285.26 17118.93 37916.56 2019-08-30 21:33:11.000 242 33831.10 285.27 17118.93 88888.00 2019-08-30 21:33:12.000 242 33831.12 285.29 17118.93 88888.00 2019-08-30 21:33:13.000 242 33831.18 285.26 17118.91 88888.00 2019-08-30 21:33:14.000 242 33831.23 285.29 17118.94 88888.00 2019-08-30 21:33:15.000 242 33831.29 285.29 17118.93 37916.61 2019-08-30 21:33:16.000 242 33831.31 285.27 17118.91 88888.00 2019-08-30 21:33:17.000 242 33831.33 285.23 17118.85 88888.00 2019-08-30 21:33:18.000 242 33831.33 285.21 17118.87 88888.00 2019-08-30 21:33:19.000 242 33831.39 285.22 17118.93 88888.00 2019-08-30 21:33:20.000 242 33831.42 285.24 17118.91 37916.73 2019-08-30 21:33:21.000 242 33831.44 285.18 17118.83 88888.00 2019-08-30 21:33:22.000 242 33831.48 285.17 17118.84 88888.00 2019-08-30 21:33:23.000 242 33831.56 285.16 17118.84 88888.00 2019-08-30 21:33:24.000 242 33831.56 285.12 17118.80 88888.00 2019-08-30 21:33:25.000 242 33831.62 285.13 17118.86 37916.92 2019-08-30 21:33:26.000 242 33831.61 285.15 17118.87 88888.00 2019-08-30 21:33:27.000 242 33831.62 285.14 17118.84 88888.00 2019-08-30 21:33:28.000 242 33831.66 285.13 17118.84 88888.00 2019-08-30 21:33:29.000 242 33831.71 285.13 17118.82 88888.00 2019-08-30 21:33:30.000 242 33831.76 285.10 17118.80 37917.04 2019-08-30 21:33:31.000 242 33831.77 285.07 17118.78 88888.00 2019-08-30 21:33:32.000 242 33831.82 285.07 17118.77 88888.00 2019-08-30 21:33:33.000 242 33831.81 285.02 17118.77 88888.00 2019-08-30 21:33:34.000 242 33831.86 285.03 17118.78 88888.00 2019-08-30 21:33:35.000 242 33831.95 285.02 17118.78 37917.07 2019-08-30 21:33:36.000 242 33832.01 285.03 17118.75 88888.00 2019-08-30 21:33:37.000 242 33832.04 285.03 17118.78 88888.00 2019-08-30 21:33:38.000 242 33832.14 285.03 17118.76 88888.00 2019-08-30 21:33:39.000 242 33832.17 285.05 17118.76 88888.00 2019-08-30 21:33:40.000 242 33832.19 285.00 17118.73 37917.39 2019-08-30 21:33:41.000 242 33832.22 284.98 17118.75 88888.00 2019-08-30 21:33:42.000 242 33832.29 284.95 17118.78 88888.00 2019-08-30 21:33:43.000 242 33832.37 284.97 17118.78 88888.00 2019-08-30 21:33:44.000 242 33832.42 284.98 17118.76 88888.00 2019-08-30 21:33:45.000 242 33832.48 285.00 17118.75 37917.60 2019-08-30 21:33:46.000 242 33832.52 284.96 17118.76 88888.00 2019-08-30 21:33:47.000 242 33832.54 284.91 17118.74 88888.00 2019-08-30 21:33:48.000 242 33832.59 284.90 17118.77 88888.00 2019-08-30 21:33:49.000 242 33832.63 284.93 17118.79 88888.00 2019-08-30 21:33:50.000 242 33832.65 284.91 17118.78 37917.78 2019-08-30 21:33:51.000 242 33832.68 284.92 17118.81 88888.00 2019-08-30 21:33:52.000 242 33832.74 284.93 17118.79 88888.00 2019-08-30 21:33:53.000 242 33832.78 284.93 17118.76 88888.00 2019-08-30 21:33:54.000 242 33832.89 284.88 17118.73 88888.00 2019-08-30 21:33:55.000 242 33832.88 284.87 17118.76 37917.96 2019-08-30 21:33:56.000 242 33832.91 284.85 17118.71 88888.00 2019-08-30 21:33:57.000 242 33832.93 284.83 17118.71 88888.00 2019-08-30 21:33:58.000 242 33832.97 284.80 17118.69 88888.00 2019-08-30 21:33:59.000 242 33833.03 284.78 17118.72 88888.00 2019-08-30 21:34:00.000 242 33833.08 284.85 17118.69 37918.06 2019-08-30 21:34:01.000 242 33833.11 284.87 17118.68 88888.00 2019-08-30 21:34:02.000 242 33833.15 284.89 17118.70 88888.00 2019-08-30 21:34:03.000 242 33833.20 284.85 17118.67 88888.00 2019-08-30 21:34:04.000 242 33833.23 284.86 17118.67 88888.00 2019-08-30 21:34:05.000 242 33833.27 284.87 17118.69 37918.31 2019-08-30 21:34:06.000 242 33833.31 284.86 17118.69 88888.00 2019-08-30 21:34:07.000 242 33833.30 284.81 17118.67 88888.00 2019-08-30 21:34:08.000 242 33833.35 284.83 17118.69 88888.00 2019-08-30 21:34:09.000 242 33833.42 284.80 17118.69 88888.00 2019-08-30 21:34:10.000 242 33833.45 284.77 17118.69 37918.49 2019-08-30 21:34:11.000 242 33833.48 284.77 17118.66 88888.00 2019-08-30 21:34:12.000 242 33833.55 284.79 17118.68 88888.00 2019-08-30 21:34:13.000 242 33833.59 284.79 17118.70 88888.00 2019-08-30 21:34:14.000 242 33833.59 284.81 17118.70 88888.00 2019-08-30 21:34:15.000 242 33833.67 284.83 17118.70 37918.53 2019-08-30 21:34:16.000 242 33833.71 284.81 17118.70 88888.00 2019-08-30 21:34:17.000 242 33833.79 284.80 17118.69 88888.00 2019-08-30 21:34:18.000 242 33833.80 284.82 17118.65 88888.00 2019-08-30 21:34:19.000 242 33833.83 284.78 17118.64 88888.00 2019-08-30 21:34:20.000 242 33833.83 284.81 17118.62 37918.88 2019-08-30 21:34:21.000 242 33833.89 284.81 17118.66 88888.00 2019-08-30 21:34:22.000 242 33833.92 284.81 17118.66 88888.00 2019-08-30 21:34:23.000 242 33833.94 284.82 17118.68 88888.00 2019-08-30 21:34:24.000 242 33834.00 284.78 17118.70 88888.00 2019-08-30 21:34:25.000 242 33834.05 284.76 17118.66 37918.86 2019-08-30 21:34:26.000 242 33834.08 284.76 17118.63 88888.00 2019-08-30 21:34:27.000 242 33834.12 284.80 17118.60 88888.00 2019-08-30 21:34:28.000 242 33834.12 284.77 17118.62 88888.00 2019-08-30 21:34:29.000 242 33834.16 284.76 17118.65 88888.00 2019-08-30 21:34:30.000 242 33834.22 284.77 17118.66 37919.18 2019-08-30 21:34:31.000 242 33834.32 284.77 17118.64 88888.00 2019-08-30 21:34:32.000 242 33834.34 284.75 17118.65 88888.00 2019-08-30 21:34:33.000 242 33834.39 284.70 17118.67 88888.00 2019-08-30 21:34:34.000 242 33834.43 284.67 17118.61 88888.00 2019-08-30 21:34:35.000 242 33834.45 284.65 17118.60 37919.34 2019-08-30 21:34:36.000 242 33834.47 284.61 17118.62 88888.00 2019-08-30 21:34:37.000 242 33834.51 284.62 17118.60 88888.00 2019-08-30 21:34:38.000 242 33834.52 284.61 17118.60 88888.00 2019-08-30 21:34:39.000 242 33834.58 284.61 17118.62 88888.00 2019-08-30 21:34:40.000 242 33834.60 284.63 17118.61 37919.51 2019-08-30 21:34:41.000 242 33834.67 284.63 17118.56 88888.00 2019-08-30 21:34:42.000 242 33834.70 284.62 17118.57 88888.00 2019-08-30 21:34:43.000 242 33834.73 284.58 17118.56 88888.00 2019-08-30 21:34:44.000 242 33834.77 284.58 17118.60 88888.00 2019-08-30 21:34:45.000 242 33834.81 284.56 17118.60 37919.64 2019-08-30 21:34:46.000 242 33834.79 284.57 17118.60 88888.00 2019-08-30 21:34:47.000 242 33834.87 284.59 17118.56 88888.00 2019-08-30 21:34:48.000 242 33834.90 284.57 17118.56 88888.00 2019-08-30 21:34:49.000 242 33834.90 284.53 17118.56 88888.00 2019-08-30 21:34:50.000 242 33834.92 284.53 17118.55 37919.79 2019-08-30 21:34:51.000 242 33834.97 284.48 17118.53 88888.00 2019-08-30 21:34:52.000 242 33835.02 284.49 17118.55 88888.00 2019-08-30 21:34:53.000 242 33835.06 284.48 17118.54 88888.00 2019-08-30 21:34:54.000 242 33835.06 284.47 17118.56 88888.00 2019-08-30 21:34:55.000 242 33835.09 284.45 17118.55 37919.84 2019-08-30 21:34:56.000 242 33835.17 284.45 17118.54 88888.00 2019-08-30 21:34:57.000 242 33835.16 284.43 17118.51 88888.00 2019-08-30 21:34:58.000 242 33835.19 284.38 17118.52 88888.00 2019-08-30 21:34:59.000 242 33835.26 284.41 17118.55 88888.00 2019-08-30 21:35:00.000 242 33835.31 284.37 17118.54 37920.07 2019-08-30 21:35:01.000 242 33835.37 284.33 17118.55 88888.00 2019-08-30 21:35:02.000 242 33835.40 284.28 17118.52 88888.00 2019-08-30 21:35:03.000 242 33835.40 284.24 17118.51 88888.00 2019-08-30 21:35:04.000 242 33835.42 284.23 17118.49 88888.00 2019-08-30 21:35:05.000 242 33835.41 284.20 17118.48 37920.24 2019-08-30 21:35:06.000 242 33835.46 284.19 17118.47 88888.00 2019-08-30 21:35:07.000 242 33835.51 284.17 17118.49 88888.00 2019-08-30 21:35:08.000 242 33835.56 284.17 17118.47 88888.00 2019-08-30 21:35:09.000 242 33835.60 284.14 17118.49 88888.00 2019-08-30 21:35:10.000 242 33835.62 284.16 17118.51 37920.45 2019-08-30 21:35:11.000 242 33835.67 284.12 17118.51 88888.00 2019-08-30 21:35:12.000 242 33835.64 284.10 17118.49 88888.00 2019-08-30 21:35:13.000 242 33835.66 284.11 17118.49 88888.00 2019-08-30 21:35:14.000 242 33835.74 284.11 17118.47 88888.00 2019-08-30 21:35:15.000 242 33835.75 284.10 17118.44 37920.50 2019-08-30 21:35:16.000 242 33835.76 284.03 17118.45 88888.00 2019-08-30 21:35:17.000 242 33835.81 284.01 17118.44 88888.00 2019-08-30 21:35:18.000 242 33835.89 284.04 17118.46 88888.00 2019-08-30 21:35:19.000 242 33835.96 284.00 17118.49 88888.00 2019-08-30 21:35:20.000 242 33836.00 283.97 17118.47 37920.76 2019-08-30 21:35:21.000 242 33836.03 283.96 17118.48 88888.00 2019-08-30 21:35:22.000 242 33836.07 283.92 17118.48 88888.00 2019-08-30 21:35:23.000 242 33836.03 283.90 17118.50 88888.00 2019-08-30 21:35:24.000 242 33836.08 283.89 17118.50 88888.00 2019-08-30 21:35:25.000 242 33836.11 283.88 17118.49 37920.78 2019-08-30 21:35:26.000 242 33836.13 283.89 17118.50 88888.00 2019-08-30 21:35:27.000 242 33836.19 283.90 17118.49 88888.00 2019-08-30 21:35:28.000 242 33836.20 283.88 17118.53 88888.00 2019-08-30 21:35:29.000 242 33836.22 283.87 17118.54 88888.00 2019-08-30 21:35:30.000 242 33836.25 283.88 17118.53 37920.92 2019-08-30 21:35:31.000 242 33836.33 283.88 17118.54 88888.00 2019-08-30 21:35:32.000 242 33836.34 283.81 17118.57 88888.00 2019-08-30 21:35:33.000 242 33836.37 283.79 17118.59 88888.00 2019-08-30 21:35:34.000 242 33836.37 283.76 17118.58 88888.00 2019-08-30 21:35:35.000 242 33836.43 283.71 17118.54 37921.09 2019-08-30 21:35:36.000 242 33836.40 283.67 17118.54 88888.00 2019-08-30 21:35:37.000 242 33836.42 283.69 17118.54 88888.00 2019-08-30 21:35:38.000 242 33836.44 283.68 17118.54 88888.00 2019-08-30 21:35:39.000 242 33836.45 283.63 17118.59 88888.00 2019-08-30 21:35:40.000 242 33836.49 283.58 17118.57 37921.13 2019-08-30 21:35:41.000 242 33836.53 283.58 17118.52 88888.00 2019-08-30 21:35:42.000 242 33836.55 283.62 17118.54 88888.00 2019-08-30 21:35:43.000 242 33836.56 283.63 17118.55 88888.00 2019-08-30 21:35:44.000 242 33836.53 283.61 17118.52 88888.00 2019-08-30 21:35:45.000 242 33836.54 283.57 17118.52 37921.27 2019-08-30 21:35:46.000 242 33836.57 283.50 17118.51 88888.00 2019-08-30 21:35:47.000 242 33836.64 283.44 17118.51 88888.00 2019-08-30 21:35:48.000 242 33836.66 283.43 17118.53 88888.00 2019-08-30 21:35:49.000 242 33836.65 283.39 17118.50 88888.00 2019-08-30 21:35:50.000 242 33836.66 283.36 17118.53 37921.29 2019-08-30 21:35:51.000 242 33836.71 283.35 17118.51 88888.00 2019-08-30 21:35:52.000 242 33836.71 283.32 17118.50 88888.00 2019-08-30 21:35:53.000 242 33836.73 283.32 17118.53 88888.00 2019-08-30 21:35:54.000 242 33836.73 283.32 17118.54 88888.00 2019-08-30 21:35:55.000 242 33836.77 283.30 17118.53 37921.36 2019-08-30 21:35:56.000 242 33836.78 283.29 17118.60 88888.00 2019-08-30 21:35:57.000 242 33836.81 283.26 17118.61 88888.00 2019-08-30 21:35:58.000 242 33836.83 283.22 17118.56 88888.00 2019-08-30 21:35:59.000 242 33836.84 283.18 17118.53 88888.00 2019-08-30 21:36:00.000 242 33836.84 283.15 17118.55 37921.50 2019-08-30 21:36:01.000 242 33836.87 283.16 17118.56 88888.00 2019-08-30 21:36:02.000 242 33836.87 283.12 17118.55 88888.00 2019-08-30 21:36:03.000 242 33836.95 283.08 17118.52 88888.00 2019-08-30 21:36:04.000 242 33836.98 283.05 17118.51 88888.00 2019-08-30 21:36:05.000 242 33837.01 283.05 17118.51 37921.64 2019-08-30 21:36:06.000 242 33837.00 283.00 17118.51 88888.00 2019-08-30 21:36:07.000 242 33837.03 282.98 17118.54 88888.00 2019-08-30 21:36:08.000 242 33837.03 282.95 17118.47 88888.00 2019-08-30 21:36:09.000 242 33837.10 282.94 17118.53 88888.00 2019-08-30 21:36:10.000 242 33837.13 283.00 17118.53 37921.74 2019-08-30 21:36:11.000 242 33837.14 283.00 17118.53 88888.00 2019-08-30 21:36:12.000 242 33837.17 282.98 17118.55 88888.00 2019-08-30 21:36:13.000 242 33837.19 282.96 17118.49 88888.00 2019-08-30 21:36:14.000 242 33837.21 282.88 17118.50 88888.00 2019-08-30 21:36:15.000 242 33837.26 282.90 17118.54 37921.84 2019-08-30 21:36:16.000 242 33837.31 282.90 17118.54 88888.00 2019-08-30 21:36:17.000 242 33837.35 282.86 17118.56 88888.00 2019-08-30 21:36:18.000 242 33837.38 282.83 17118.54 88888.00 2019-08-30 21:36:19.000 242 33837.36 282.82 17118.55 88888.00 2019-08-30 21:36:20.000 242 33837.34 282.82 17118.53 37921.97 2019-08-30 21:36:21.000 242 33837.34 282.80 17118.51 88888.00 2019-08-30 21:36:22.000 242 33837.34 282.75 17118.52 88888.00 2019-08-30 21:36:23.000 242 33837.35 282.69 17118.51 88888.00 2019-08-30 21:36:24.000 242 33837.39 282.69 17118.49 88888.00 2019-08-30 21:36:25.000 242 33837.41 282.69 17118.54 37921.96 2019-08-30 21:36:26.000 242 33837.43 282.68 17118.57 88888.00 2019-08-30 21:36:27.000 242 33837.43 282.68 17118.53 88888.00 2019-08-30 21:36:28.000 242 33837.44 282.65 17118.50 88888.00 2019-08-30 21:36:29.000 242 33837.46 282.59 17118.53 88888.00 2019-08-30 21:36:30.000 242 33837.48 282.56 17118.52 37922.06 2019-08-30 21:36:31.000 242 33837.50 282.56 17118.56 88888.00 2019-08-30 21:36:32.000 242 33837.55 282.56 17118.58 88888.00 2019-08-30 21:36:33.000 242 33837.54 282.58 17118.58 88888.00 2019-08-30 21:36:34.000 242 33837.55 282.55 17118.58 88888.00 2019-08-30 21:36:35.000 242 33837.57 282.55 17118.58 37922.16 2019-08-30 21:36:36.000 242 33837.56 282.57 17118.59 88888.00 2019-08-30 21:36:37.000 242 33837.59 282.48 17118.64 88888.00 2019-08-30 21:36:38.000 242 33837.57 282.41 17118.63 88888.00 2019-08-30 21:36:39.000 242 33837.58 282.39 17118.60 88888.00 2019-08-30 21:36:40.000 242 33837.57 282.35 17118.64 37922.15 2019-08-30 21:36:41.000 242 33837.57 282.35 17118.63 88888.00 2019-08-30 21:36:42.000 242 33837.62 282.36 17118.63 88888.00 2019-08-30 21:36:43.000 242 33837.64 282.38 17118.62 88888.00 2019-08-30 21:36:44.000 242 33837.63 282.38 17118.61 88888.00 2019-08-30 21:36:45.000 242 33837.65 282.35 17118.63 37922.22 2019-08-30 21:36:46.000 242 33837.66 282.29 17118.64 88888.00 2019-08-30 21:36:47.000 242 33837.67 282.29 17118.63 88888.00 2019-08-30 21:36:48.000 242 33837.72 282.31 17118.64 88888.00 2019-08-30 21:36:49.000 242 33837.72 282.34 17118.65 88888.00 2019-08-30 21:36:50.000 242 33837.74 282.30 17118.66 37922.27 2019-08-30 21:36:51.000 242 33837.73 282.26 17118.70 88888.00 2019-08-30 21:36:52.000 242 33837.71 282.25 17118.70 88888.00 2019-08-30 21:36:53.000 242 33837.71 282.22 17118.68 88888.00 2019-08-30 21:36:54.000 242 33837.70 282.21 17118.70 88888.00 2019-08-30 21:36:55.000 242 33837.76 282.23 17118.71 37922.21 2019-08-30 21:36:56.000 242 33837.77 282.22 17118.71 88888.00 2019-08-30 21:36:57.000 242 33837.79 282.18 17118.70 88888.00 2019-08-30 21:36:58.000 242 33837.77 282.17 17118.71 88888.00 2019-08-30 21:36:59.000 242 33837.76 282.16 17118.72 88888.00 2019-08-30 21:37:00.000 242 33837.75 282.13 17118.72 37922.35 2019-08-30 21:37:01.000 242 33837.75 282.14 17118.72 88888.00 2019-08-30 21:37:02.000 242 33837.79 282.16 17118.71 88888.00 2019-08-30 21:37:03.000 242 33837.81 282.13 17118.73 88888.00 2019-08-30 21:37:04.000 242 33837.78 282.07 17118.74 88888.00 2019-08-30 21:37:05.000 242 33837.76 282.07 17118.73 37922.39 2019-08-30 21:37:06.000 242 33837.72 282.07 17118.72 88888.00 2019-08-30 21:37:07.000 242 33837.72 282.08 17118.66 88888.00 2019-08-30 21:37:08.000 242 33837.73 282.05 17118.69 88888.00 2019-08-30 21:37:09.000 242 33837.76 282.07 17118.71 88888.00 2019-08-30 21:37:10.000 242 33837.76 282.08 17118.70 37922.44 2019-08-30 21:37:11.000 242 33837.79 282.02 17118.69 88888.00 2019-08-30 21:37:12.000 242 33837.80 281.99 17118.68 88888.00 2019-08-30 21:37:13.000 242 33837.77 281.99 17118.67 88888.00 2019-08-30 21:37:14.000 242 33837.76 281.99 17118.66 88888.00 2019-08-30 21:37:15.000 242 33837.78 281.94 17118.74 37922.39 2019-08-30 21:37:16.000 242 33837.77 281.89 17118.73 88888.00 2019-08-30 21:37:17.000 242 33837.76 281.87 17118.71 88888.00 2019-08-30 21:37:18.000 242 33837.74 281.93 17118.72 88888.00 2019-08-30 21:37:19.000 242 33837.71 281.89 17118.70 88888.00 2019-08-30 21:37:20.000 242 33837.74 281.83 17118.71 37922.39 2019-08-30 21:37:21.000 242 33837.74 281.82 17118.72 88888.00 2019-08-30 21:37:22.000 242 33837.77 281.80 17118.71 88888.00 2019-08-30 21:37:23.000 242 33837.77 281.79 17118.73 88888.00 2019-08-30 21:37:24.000 242 33837.70 281.83 17118.70 88888.00 2019-08-30 21:37:25.000 242 33837.72 281.84 17118.67 37922.40 2019-08-30 21:37:26.000 242 33837.73 281.74 17118.68 88888.00 2019-08-30 21:37:27.000 242 33837.71 281.75 17118.69 88888.00 2019-08-30 21:37:28.000 242 33837.69 281.73 17118.70 88888.00 2019-08-30 21:37:29.000 242 33837.69 281.71 17118.66 88888.00 2019-08-30 21:37:30.000 242 33837.71 281.73 17118.68 37922.35 2019-08-30 21:37:31.000 242 33837.70 281.67 17118.70 88888.00 2019-08-30 21:37:32.000 242 33837.71 281.68 17118.72 88888.00 2019-08-30 21:37:33.000 242 33837.75 281.67 17118.68 88888.00 2019-08-30 21:37:34.000 242 33837.71 281.67 17118.71 88888.00 2019-08-30 21:37:35.000 242 33837.69 281.64 17118.72 37922.38 2019-08-30 21:37:36.000 242 33837.68 281.65 17118.72 88888.00 2019-08-30 21:37:37.000 242 33837.66 281.64 17118.76 88888.00 2019-08-30 21:37:38.000 242 33837.68 281.66 17118.74 88888.00 2019-08-30 21:37:39.000 242 33837.70 281.65 17118.73 88888.00 2019-08-30 21:37:40.000 242 33837.68 281.63 17118.70 37922.46 2019-08-30 21:37:41.000 242 33837.66 281.59 17118.72 88888.00 2019-08-30 21:37:42.000 242 33837.62 281.55 17118.74 88888.00 2019-08-30 21:37:43.000 242 33837.60 281.55 17118.74 88888.00 2019-08-30 21:37:44.000 242 33837.67 281.55 17118.73 88888.00 2019-08-30 21:37:45.000 242 33837.72 281.52 17118.71 37922.37 2019-08-30 21:37:46.000 242 33837.70 281.52 17118.71 88888.00 2019-08-30 21:37:47.000 242 33837.70 281.52 17118.73 88888.00 2019-08-30 21:37:48.000 242 33837.71 281.51 17118.74 88888.00 2019-08-30 21:37:49.000 242 33837.70 281.49 17118.74 88888.00 2019-08-30 21:37:50.000 242 33837.66 281.48 17118.74 37922.38 2019-08-30 21:37:51.000 242 33837.61 281.50 17118.78 88888.00 2019-08-30 21:37:52.000 242 33837.64 281.49 17118.79 88888.00 2019-08-30 21:37:53.000 242 33837.63 281.48 17118.77 88888.00 2019-08-30 21:37:54.000 242 33837.67 281.51 17118.73 88888.00 2019-08-30 21:37:55.000 242 33837.67 281.47 17118.77 37922.45 2019-08-30 21:37:56.000 242 33837.63 281.43 17118.76 88888.00 2019-08-30 21:37:57.000 242 33837.66 281.41 17118.70 88888.00 2019-08-30 21:37:58.000 242 33837.68 281.40 17118.73 88888.00 2019-08-30 21:37:59.000 242 33837.68 281.40 17118.71 88888.00 2019-08-30 21:38:00.000 242 33837.65 281.37 17118.73 37922.36 2019-08-30 21:38:01.000 242 33837.61 281.39 17118.72 88888.00 2019-08-30 21:38:02.000 242 33837.58 281.41 17118.70 88888.00 2019-08-30 21:38:03.000 242 33837.57 281.43 17118.70 88888.00 2019-08-30 21:38:04.000 242 33837.62 281.42 17118.75 88888.00 2019-08-30 21:38:05.000 242 33837.63 281.44 17118.74 37922.40 2019-08-30 21:38:06.000 242 33837.60 281.40 17118.72 88888.00 2019-08-30 21:38:07.000 242 33837.58 281.42 17118.72 88888.00 2019-08-30 21:38:08.000 242 33837.59 281.37 17118.72 88888.00 2019-08-30 21:38:09.000 242 33837.58 281.31 17118.71 88888.00 2019-08-30 21:38:10.000 242 33837.56 281.30 17118.69 37922.37 2019-08-30 21:38:11.000 242 33837.60 281.30 17118.73 88888.00 2019-08-30 21:38:12.000 242 33837.56 281.28 17118.73 88888.00 2019-08-30 21:38:13.000 242 33837.55 281.27 17118.69 88888.00 2019-08-30 21:38:14.000 242 33837.53 281.28 17118.68 88888.00 2019-08-30 21:38:15.000 242 33837.55 281.31 17118.71 37922.28 2019-08-30 21:38:16.000 242 33837.51 281.29 17118.76 88888.00 2019-08-30 21:38:17.000 242 33837.53 281.24 17118.77 88888.00 2019-08-30 21:38:18.000 242 33837.53 281.22 17118.76 88888.00 2019-08-30 21:38:19.000 242 33837.51 281.27 17118.75 88888.00 2019-08-30 21:38:20.000 242 33837.51 281.28 17118.78 37922.37 2019-08-30 21:38:21.000 242 33837.48 281.27 17118.78 88888.00 2019-08-30 21:38:22.000 242 33837.46 281.30 17118.75 88888.00 2019-08-30 21:38:23.000 242 33837.48 281.31 17118.75 88888.00 2019-08-30 21:38:24.000 242 33837.47 281.33 17118.73 88888.00 2019-08-30 21:38:25.000 242 33837.47 281.31 17118.79 37922.32 2019-08-30 21:38:26.000 242 33837.43 281.31 17118.78 88888.00 2019-08-30 21:38:27.000 242 33837.37 281.32 17118.81 88888.00 2019-08-30 21:38:28.000 242 33837.35 281.32 17118.82 88888.00 2019-08-30 21:38:29.000 242 33837.37 281.32 17118.80 88888.00 2019-08-30 21:38:30.000 242 33837.38 281.31 17118.78 37922.16 2019-08-30 21:38:31.000 242 33837.33 281.29 17118.80 88888.00 2019-08-30 21:38:32.000 242 33837.35 281.29 17118.80 88888.00 2019-08-30 21:38:33.000 242 33837.37 281.29 17118.85 88888.00 2019-08-30 21:38:34.000 242 33837.34 281.28 17118.86 88888.00 2019-08-30 21:38:35.000 242 33837.33 281.27 17118.85 37922.22 2019-08-30 21:38:36.000 242 33837.32 281.27 17118.78 88888.00 2019-08-30 21:38:37.000 242 33837.30 281.27 17118.79 88888.00 2019-08-30 21:38:38.000 242 33837.30 281.28 17118.80 88888.00 2019-08-30 21:38:39.000 242 33837.30 281.26 17118.83 88888.00 2019-08-30 21:38:40.000 242 33837.31 281.27 17118.80 37922.14 2019-08-30 21:38:41.000 242 33837.27 281.25 17118.79 88888.00 2019-08-30 21:38:42.000 242 33837.31 281.26 17118.84 88888.00 2019-08-30 21:38:43.000 242 33837.29 281.22 17118.84 88888.00 2019-08-30 21:38:44.000 242 33837.23 281.19 17118.81 88888.00 2019-08-30 21:38:45.000 242 33837.15 281.20 17118.83 37922.08 2019-08-30 21:38:46.000 242 33837.16 281.23 17118.83 88888.00 2019-08-30 21:38:47.000 242 33837.13 281.24 17118.82 88888.00 2019-08-30 21:38:48.000 242 33837.08 281.26 17118.81 88888.00 2019-08-30 21:38:49.000 242 33837.06 281.26 17118.86 88888.00 2019-08-30 21:38:50.000 242 33837.04 281.25 17118.89 37921.95 2019-08-30 21:38:51.000 242 33837.00 281.24 17118.84 88888.00 2019-08-30 21:38:52.000 242 33837.00 281.26 17118.85 88888.00 2019-08-30 21:38:53.000 242 33836.97 281.25 17118.86 88888.00 2019-08-30 21:38:54.000 242 33836.94 281.24 17118.87 88888.00 2019-08-30 21:38:55.000 242 33836.95 281.25 17118.88 37921.87 2019-08-30 21:38:56.000 242 33836.90 281.23 17118.88 88888.00 2019-08-30 21:38:57.000 242 33836.88 281.21 17118.89 88888.00 2019-08-30 21:38:58.000 242 33836.86 281.23 17118.90 88888.00 2019-08-30 21:38:59.000 242 33836.81 281.20 17118.87 88888.00 2019-08-30 21:39:00.000 242 33836.78 281.19 17118.85 37921.84 2019-08-30 21:39:01.000 242 33836.76 281.17 17118.87 88888.00 2019-08-30 21:39:02.000 242 33836.72 281.18 17118.86 88888.00 2019-08-30 21:39:03.000 242 33836.67 281.22 17118.87 88888.00 2019-08-30 21:39:04.000 242 33836.69 281.16 17118.89 88888.00 2019-08-30 21:39:05.000 242 33836.68 281.16 17118.91 37921.73 2019-08-30 21:39:06.000 242 33836.65 281.15 17118.90 88888.00 2019-08-30 21:39:07.000 242 33836.64 281.14 17118.92 88888.00 2019-08-30 21:39:08.000 242 33836.63 281.15 17118.95 88888.00 2019-08-30 21:39:09.000 242 33836.57 281.07 17118.96 88888.00 2019-08-30 21:39:10.000 242 33836.51 281.06 17118.98 37921.55 2019-08-30 21:39:11.000 242 33836.52 281.10 17118.96 88888.00 2019-08-30 21:39:12.000 242 33836.51 281.09 17118.89 88888.00 2019-08-30 21:39:13.000 242 33836.50 281.10 17118.90 88888.00 2019-08-30 21:39:14.000 242 33836.49 281.11 17118.91 88888.00 2019-08-30 21:39:15.000 242 33836.49 281.12 17118.92 37921.49 2019-08-30 21:39:16.000 242 33836.45 281.12 17118.93 88888.00 2019-08-30 21:39:17.000 242 33836.41 281.11 17118.92 88888.00 2019-08-30 21:39:18.000 242 33836.40 281.08 17118.95 88888.00 2019-08-30 21:39:19.000 242 33836.40 281.06 17118.96 88888.00 2019-08-30 21:39:20.000 242 33836.39 281.07 17118.97 37921.41 2019-08-30 21:39:21.000 242 33836.37 281.02 17118.95 88888.00 2019-08-30 21:39:22.000 242 33836.35 281.04 17118.95 88888.00 2019-08-30 21:39:23.000 242 33836.35 281.06 17119.01 88888.00 2019-08-30 21:39:24.000 242 33836.32 281.10 17119.02 88888.00 2019-08-30 21:39:25.000 242 33836.30 281.09 17118.99 37921.35 2019-08-30 21:39:26.000 242 33836.30 281.05 17118.99 88888.00 2019-08-30 21:39:27.000 242 33836.30 281.03 17118.97 88888.00 2019-08-30 21:39:28.000 242 33836.33 281.01 17118.97 88888.00 2019-08-30 21:39:29.000 242 33836.31 281.06 17118.97 88888.00 2019-08-30 21:39:30.000 242 33836.33 281.06 17119.01 37921.31 2019-08-30 21:39:31.000 242 33836.30 281.05 17119.03 88888.00 2019-08-30 21:39:32.000 242 33836.27 281.05 17119.02 88888.00 2019-08-30 21:39:33.000 242 33836.28 281.04 17119.03 88888.00 2019-08-30 21:39:34.000 242 33836.23 280.99 17118.99 88888.00 2019-08-30 21:39:35.000 242 33836.22 280.98 17118.99 37921.26 2019-08-30 21:39:36.000 242 33836.21 280.98 17119.00 88888.00 2019-08-30 21:39:37.000 242 33836.18 280.95 17119.00 88888.00 2019-08-30 21:39:38.000 242 33836.18 280.92 17119.01 88888.00 2019-08-30 21:39:39.000 242 33836.21 280.95 17119.00 88888.00 2019-08-30 21:39:40.000 242 33836.22 280.96 17119.05 37921.30 2019-08-30 21:39:41.000 242 33836.25 280.95 17119.07 88888.00 2019-08-30 21:39:42.000 242 33836.24 280.97 17119.05 88888.00 2019-08-30 21:39:43.000 242 33836.23 280.96 17119.06 88888.00 2019-08-30 21:39:44.000 242 33836.22 280.96 17119.05 88888.00 2019-08-30 21:39:45.000 242 33836.24 280.97 17119.02 37921.26 2019-08-30 21:39:46.000 242 33836.21 280.94 17119.01 88888.00 2019-08-30 21:39:47.000 242 33836.19 280.94 17119.01 88888.00 2019-08-30 21:39:48.000 242 33836.20 280.94 17119.03 88888.00 2019-08-30 21:39:49.000 242 33836.21 280.93 17119.06 88888.00 2019-08-30 21:39:50.000 242 33836.19 280.93 17119.09 37921.24 2019-08-30 21:39:51.000 242 33836.21 280.86 17119.09 88888.00 2019-08-30 21:39:52.000 242 33836.21 280.88 17119.04 88888.00 2019-08-30 21:39:53.000 242 33836.20 280.89 17119.05 88888.00 2019-08-30 21:39:54.000 242 33836.21 280.89 17119.06 88888.00 2019-08-30 21:39:55.000 242 33836.22 280.92 17119.12 37921.19 2019-08-30 21:39:56.000 242 33836.22 280.94 17119.08 88888.00 2019-08-30 21:39:57.000 242 33836.24 280.91 17119.08 88888.00 2019-08-30 21:39:58.000 242 33836.24 280.90 17119.09 88888.00 2019-08-30 21:39:59.000 242 33836.22 280.94 17119.12 88888.00 2019-08-30 21:40:00.000 242 33836.20 280.98 17119.11 37921.18 2019-08-30 21:40:01.000 242 33836.24 280.99 17119.11 88888.00 2019-08-30 21:40:02.000 242 33836.24 281.01 17119.12 88888.00 2019-08-30 21:40:03.000 242 33836.20 281.00 17119.11 88888.00 2019-08-30 21:40:04.000 242 33836.18 280.98 17119.11 88888.00 2019-08-30 21:40:05.000 242 33836.21 280.97 17119.09 37921.14 2019-08-30 21:40:06.000 242 33836.23 281.02 17119.08 88888.00 2019-08-30 21:40:07.000 242 33836.23 281.01 17119.06 88888.00 2019-08-30 21:40:08.000 242 33836.25 280.99 17119.05 88888.00 2019-08-30 21:40:09.000 242 33836.29 281.02 17119.03 88888.00 2019-08-30 21:40:10.000 242 33836.27 281.07 17119.06 37921.22 2019-08-30 21:40:11.000 242 33836.28 281.04 17119.12 88888.00 2019-08-30 21:40:12.000 242 33836.21 281.05 17119.15 88888.00 2019-08-30 21:40:13.000 242 33836.21 281.05 17119.12 88888.00 2019-08-30 21:40:14.000 242 33836.23 281.06 17119.14 88888.00 2019-08-30 21:40:15.000 242 33836.21 281.05 17119.13 37921.19 2019-08-30 21:40:16.000 242 33836.21 281.07 17119.10 88888.00 2019-08-30 21:40:17.000 242 33836.21 281.06 17119.14 88888.00 2019-08-30 21:40:18.000 242 33836.18 281.05 17119.14 88888.00 2019-08-30 21:40:19.000 242 33836.16 281.05 17119.16 88888.00 2019-08-30 21:40:20.000 242 33836.10 281.06 17119.14 37921.13 2019-08-30 21:40:21.000 242 33836.07 281.09 17119.15 88888.00 2019-08-30 21:40:22.000 242 33836.09 281.09 17119.13 88888.00 2019-08-30 21:40:23.000 242 33836.08 281.12 17119.16 88888.00 2019-08-30 21:40:24.000 242 33836.04 281.10 17119.16 88888.00 2019-08-30 21:40:25.000 242 33836.03 281.09 17119.14 37921.19 2019-08-30 21:40:26.000 242 33836.04 281.13 17119.14 88888.00 2019-08-30 21:40:27.000 242 33836.03 281.15 17119.12 88888.00 2019-08-30 21:40:28.000 242 33836.03 281.16 17119.13 88888.00 2019-08-30 21:40:29.000 242 33836.00 281.12 17119.12 88888.00 2019-08-30 21:40:30.000 242 33835.98 281.15 17119.14 37921.08 2019-08-30 21:40:31.000 242 33835.94 281.19 17119.15 88888.00 2019-08-30 21:40:32.000 242 33835.91 281.16 17119.15 88888.00 2019-08-30 21:40:33.000 242 33835.92 281.19 17119.18 88888.00 2019-08-30 21:40:34.000 242 33835.92 281.21 17119.14 88888.00 2019-08-30 21:40:35.000 242 33835.92 281.18 17119.13 37921.03 2019-08-30 21:40:36.000 242 33835.85 281.21 17119.14 88888.00 2019-08-30 21:40:37.000 242 33835.84 281.21 17119.13 88888.00 2019-08-30 21:40:38.000 242 33835.81 281.17 17119.11 88888.00 2019-08-30 21:40:39.000 242 33835.82 281.18 17119.12 88888.00 2019-08-30 21:40:40.000 242 33835.81 281.17 17119.15 37920.95 2019-08-30 21:40:41.000 242 33835.84 281.21 17119.21 88888.00 2019-08-30 21:40:42.000 242 33835.79 281.20 17119.19 88888.00 2019-08-30 21:40:43.000 242 33835.74 281.18 17119.22 88888.00 2019-08-30 21:40:44.000 242 33835.69 281.19 17119.21 88888.00 2019-08-30 21:40:45.000 242 33835.71 281.21 17119.22 37920.85 2019-08-30 21:40:46.000 242 33835.70 281.22 17119.18 88888.00 2019-08-30 21:40:47.000 242 33835.70 281.24 17119.20 88888.00 2019-08-30 21:40:48.000 242 33835.70 281.23 17119.21 88888.00 2019-08-30 21:40:49.000 242 33835.69 281.21 17119.21 88888.00 2019-08-30 21:40:50.000 242 33835.66 281.17 17119.19 37920.85 2019-08-30 21:40:51.000 242 33835.65 281.20 17119.18 88888.00 2019-08-30 21:40:52.000 242 33835.62 281.23 17119.22 88888.00 2019-08-30 21:40:53.000 242 33835.60 281.25 17119.27 88888.00 2019-08-30 21:40:54.000 242 33835.60 281.27 17119.28 88888.00 2019-08-30 21:40:55.000 242 33835.59 281.26 17119.28 37920.71 2019-08-30 21:40:56.000 242 33835.59 281.26 17119.29 88888.00 2019-08-30 21:40:57.000 242 33835.59 281.24 17119.24 88888.00 2019-08-30 21:40:58.000 242 33835.54 281.24 17119.19 88888.00 2019-08-30 21:40:59.000 242 33835.52 281.22 17119.24 88888.00 2019-08-30 21:41:00.000 242 33835.49 281.24 17119.29 37920.61 2019-08-30 21:41:01.000 242 33835.47 281.26 17119.29 88888.00 2019-08-30 21:41:02.000 242 33835.45 281.28 17119.26 88888.00 2019-08-30 21:41:03.000 242 33835.48 281.28 17119.24 88888.00 2019-08-30 21:41:04.000 242 33835.44 281.29 17119.22 88888.00 2019-08-30 21:41:05.000 242 33835.42 281.34 17119.26 37920.67 2019-08-30 21:41:06.000 242 33835.40 281.31 17119.28 88888.00 2019-08-30 21:41:07.000 242 33835.42 281.32 17119.32 88888.00 2019-08-30 21:41:08.000 242 33835.43 281.35 17119.34 88888.00 2019-08-30 21:41:09.000 242 33835.41 281.38 17119.31 88888.00 2019-08-30 21:41:10.000 242 33835.36 281.37 17119.24 37920.47 2019-08-30 21:41:11.000 242 33835.31 281.32 17119.28 88888.00 2019-08-30 21:41:12.000 242 33835.28 281.32 17119.25 88888.00 2019-08-30 21:41:13.000 242 33835.28 281.34 17119.26 88888.00 2019-08-30 21:41:14.000 242 33835.27 281.39 17119.25 88888.00 2019-08-30 21:41:15.000 242 33835.24 281.46 17119.26 37920.54 2019-08-30 21:41:16.000 242 33835.21 281.49 17119.25 88888.00 2019-08-30 21:41:17.000 242 33835.21 281.45 17119.24 88888.00 2019-08-30 21:41:18.000 242 33835.19 281.45 17119.23 88888.00 2019-08-30 21:41:19.000 242 33835.16 281.50 17119.21 88888.00 2019-08-30 21:41:20.000 242 33835.12 281.51 17119.20 37920.40 2019-08-30 21:41:21.000 242 33835.13 281.50 17119.24 88888.00 2019-08-30 21:41:22.000 242 33835.13 281.47 17119.25 88888.00 2019-08-30 21:41:23.000 242 33835.10 281.47 17119.24 88888.00 2019-08-30 21:41:24.000 242 33835.05 281.45 17119.26 88888.00 2019-08-30 21:41:25.000 242 33835.01 281.46 17119.25 37920.37 2019-08-30 21:41:26.000 242 33835.04 281.50 17119.26 88888.00 2019-08-30 21:41:27.000 242 33835.04 281.51 17119.30 88888.00 2019-08-30 21:41:28.000 242 33835.04 281.53 17119.31 88888.00 2019-08-30 21:41:29.000 242 33835.04 281.49 17119.30 88888.00 2019-08-30 21:41:30.000 242 33835.01 281.51 17119.29 37920.26 2019-08-30 21:41:31.000 242 33834.98 281.54 17119.31 88888.00 2019-08-30 21:41:32.000 242 33834.93 281.56 17119.30 88888.00 2019-08-30 21:41:33.000 242 33834.94 281.57 17119.28 88888.00 2019-08-30 21:41:34.000 242 33834.96 281.54 17119.31 88888.00 2019-08-30 21:41:35.000 242 33834.89 281.51 17119.29 37920.14 2019-08-30 21:41:36.000 242 33834.86 281.53 17119.28 88888.00 2019-08-30 21:41:37.000 242 33834.88 281.54 17119.31 88888.00 2019-08-30 21:41:38.000 242 33834.86 281.54 17119.35 88888.00 2019-08-30 21:41:39.000 242 33834.83 281.55 17119.33 88888.00 2019-08-30 21:41:40.000 242 33834.77 281.58 17119.31 37920.02 2019-08-30 21:41:41.000 242 33834.77 281.64 17119.30 88888.00 2019-08-30 21:41:42.000 242 33834.73 281.66 17119.25 88888.00 2019-08-30 21:41:43.000 242 33834.75 281.65 17119.26 88888.00 2019-08-30 21:41:44.000 242 33834.71 281.64 17119.26 88888.00 2019-08-30 21:41:45.000 242 33834.68 281.64 17119.32 37919.98 2019-08-30 21:41:46.000 242 33834.64 281.66 17119.36 88888.00 2019-08-30 21:41:47.000 242 33834.62 281.65 17119.37 88888.00 2019-08-30 21:41:48.000 242 33834.59 281.66 17119.37 88888.00 2019-08-30 21:41:49.000 242 33834.53 281.65 17119.39 88888.00 2019-08-30 21:41:50.000 242 33834.50 281.63 17119.37 37919.90 2019-08-30 21:41:51.000 242 33834.48 281.60 17119.34 88888.00 2019-08-30 21:41:52.000 242 33834.47 281.60 17119.36 88888.00 2019-08-30 21:41:53.000 242 33834.48 281.63 17119.38 88888.00 2019-08-30 21:41:54.000 242 33834.43 281.61 17119.36 88888.00 2019-08-30 21:41:55.000 242 33834.40 281.60 17119.41 37919.95 2019-08-30 21:41:56.000 242 33834.35 281.61 17119.42 88888.00 2019-08-30 21:41:57.000 242 33834.34 281.65 17119.39 88888.00 2019-08-30 21:41:58.000 242 33834.35 281.67 17119.40 88888.00 2019-08-30 21:41:59.000 242 33834.34 281.65 17119.39 88888.00 2019-08-30 21:42:00.000 242 33834.33 281.63 17119.36 37919.80 2019-08-30 21:42:01.000 242 33834.30 281.64 17119.35 88888.00 2019-08-30 21:42:02.000 242 33834.28 281.65 17119.34 88888.00 2019-08-30 21:42:03.000 242 33834.23 281.68 17119.37 88888.00 2019-08-30 21:42:04.000 242 33834.23 281.70 17119.37 88888.00 2019-08-30 21:42:05.000 242 33834.21 281.72 17119.36 37919.68 2019-08-30 21:42:06.000 242 33834.17 281.70 17119.39 88888.00 2019-08-30 21:42:07.000 242 33834.20 281.69 17119.39 88888.00 2019-08-30 21:42:08.000 242 33834.17 281.70 17119.31 88888.00 2019-08-30 21:42:09.000 242 33834.13 281.71 17119.34 88888.00 2019-08-30 21:42:10.000 242 33834.17 281.74 17119.39 37919.58 2019-08-30 21:42:11.000 242 33834.15 281.78 17119.39 88888.00 2019-08-30 21:42:12.000 242 33834.10 281.78 17119.37 88888.00 2019-08-30 21:42:13.000 242 33834.06 281.77 17119.37 88888.00 2019-08-30 21:42:14.000 242 33834.05 281.77 17119.41 88888.00 2019-08-30 21:42:15.000 242 33834.08 281.78 17119.40 37919.55 2019-08-30 21:42:16.000 242 33834.12 281.81 17119.36 88888.00 2019-08-30 21:42:17.000 242 33834.09 281.80 17119.37 88888.00 2019-08-30 21:42:18.000 242 33834.06 281.80 17119.35 88888.00 2019-08-30 21:42:19.000 242 33834.00 281.80 17119.38 88888.00 2019-08-30 21:42:20.000 242 33833.94 281.81 17119.38 37919.41 2019-08-30 21:42:21.000 242 33833.96 281.81 17119.38 88888.00 2019-08-30 21:42:22.000 242 33833.94 281.83 17119.34 88888.00 2019-08-30 21:42:23.000 242 33833.91 281.85 17119.34 88888.00 2019-08-30 21:42:24.000 242 33833.90 281.93 17119.38 88888.00 2019-08-30 21:42:25.000 242 33833.86 281.92 17119.40 37919.33 2019-08-30 21:42:26.000 242 33833.83 281.91 17119.38 88888.00 2019-08-30 21:42:27.000 242 33833.85 281.91 17119.39 88888.00 2019-08-30 21:42:28.000 242 33833.82 281.93 17119.38 88888.00 2019-08-30 21:42:29.000 242 33833.78 281.96 17119.39 88888.00 2019-08-30 21:42:30.000 242 33833.73 281.89 17119.41 37919.19 2019-08-30 21:42:31.000 242 33833.71 281.95 17119.41 88888.00 2019-08-30 21:42:32.000 242 33833.64 281.96 17119.39 88888.00 2019-08-30 21:42:33.000 242 33833.56 281.99 17119.39 88888.00 2019-08-30 21:42:34.000 242 33833.54 281.97 17119.41 88888.00 2019-08-30 21:42:35.000 242 33833.58 281.97 17119.41 37919.10 2019-08-30 21:42:36.000 242 33833.54 281.96 17119.40 88888.00 2019-08-30 21:42:37.000 242 33833.52 281.99 17119.42 88888.00 2019-08-30 21:42:38.000 242 33833.48 282.03 17119.43 88888.00 2019-08-30 21:42:39.000 242 33833.39 282.00 17119.46 88888.00 2019-08-30 21:42:40.000 242 33833.36 282.01 17119.47 37918.94 2019-08-30 21:42:41.000 242 33833.34 281.99 17119.44 88888.00 2019-08-30 21:42:42.000 242 33833.32 282.01 17119.48 88888.00 2019-08-30 21:42:43.000 242 33833.30 282.03 17119.50 88888.00 2019-08-30 21:42:44.000 242 33833.27 282.03 17119.53 88888.00 2019-08-30 21:42:45.000 242 33833.23 282.04 17119.56 37918.92 2019-08-30 21:42:46.000 242 33833.22 282.02 17119.57 88888.00 2019-08-30 21:42:47.000 242 33833.21 282.05 17119.54 88888.00 2019-08-30 21:42:48.000 242 33833.14 282.07 17119.54 88888.00 2019-08-30 21:42:49.000 242 33833.07 282.09 17119.55 88888.00 2019-08-30 21:42:50.000 242 33833.03 282.08 17119.54 37918.67 2019-08-30 21:42:51.000 242 33833.01 282.08 17119.53 88888.00 2019-08-30 21:42:52.000 242 33832.99 282.12 17119.54 88888.00 2019-08-30 21:42:53.000 242 33833.01 282.11 17119.53 88888.00 2019-08-30 21:42:54.000 242 33832.98 282.12 17119.53 88888.00 2019-08-30 21:42:55.000 242 33832.94 282.13 17119.53 37918.61 2019-08-30 21:42:56.000 242 33832.89 282.12 17119.57 88888.00 2019-08-30 21:42:57.000 242 33832.88 282.15 17119.59 88888.00 2019-08-30 21:42:58.000 242 33832.81 282.16 17119.56 88888.00 2019-08-30 21:42:59.000 242 33832.79 282.15 17119.56 88888.00 2019-08-30 21:43:00.000 242 33832.78 282.16 17119.56 37918.39 2019-08-30 21:43:01.000 242 33832.76 282.18 17119.57 88888.00 2019-08-30 21:43:02.000 242 33832.71 282.21 17119.56 88888.00 2019-08-30 21:43:03.000 242 33832.70 282.20 17119.57 88888.00 2019-08-30 21:43:04.000 242 33832.71 282.19 17119.60 88888.00 2019-08-30 21:43:05.000 242 33832.63 282.17 17119.58 37918.33 2019-08-30 21:43:06.000 242 33832.61 282.24 17119.58 88888.00 2019-08-30 21:43:07.000 242 33832.60 282.31 17119.59 88888.00 2019-08-30 21:43:08.000 242 33832.54 282.33 17119.62 88888.00 2019-08-30 21:43:09.000 242 33832.51 282.31 17119.60 88888.00 2019-08-30 21:43:10.000 242 33832.45 282.33 17119.66 37918.16 2019-08-30 21:43:11.000 242 33832.41 282.34 17119.65 88888.00 2019-08-30 21:43:12.000 242 33832.35 282.32 17119.63 88888.00 2019-08-30 21:43:13.000 242 33832.35 282.31 17119.66 88888.00 2019-08-30 21:43:14.000 242 33832.35 282.33 17119.64 88888.00 2019-08-30 21:43:15.000 242 33832.28 282.37 17119.65 37917.94 2019-08-30 21:43:16.000 242 33832.23 282.33 17119.64 88888.00 2019-08-30 21:43:17.000 242 33832.22 282.36 17119.64 88888.00 2019-08-30 21:43:18.000 242 33832.19 282.37 17119.65 88888.00 2019-08-30 21:43:19.000 242 33832.17 282.38 17119.66 88888.00 2019-08-30 21:43:20.000 242 33832.11 282.40 17119.68 37917.87 2019-08-30 21:43:21.000 242 33832.08 282.38 17119.69 88888.00 2019-08-30 21:43:22.000 242 33832.03 282.39 17119.68 88888.00 2019-08-30 21:43:23.000 242 33832.04 282.38 17119.63 88888.00 2019-08-30 21:43:24.000 242 33832.00 282.42 17119.63 88888.00 2019-08-30 21:43:25.000 242 33831.99 282.42 17119.65 37917.65 2019-08-30 21:43:26.000 242 33831.94 282.43 17119.64 88888.00 2019-08-30 21:43:27.000 242 33831.88 282.46 17119.61 88888.00 2019-08-30 21:43:28.000 242 33831.84 282.46 17119.63 88888.00 2019-08-30 21:43:29.000 242 33831.85 282.45 17119.68 88888.00 2019-08-30 21:43:30.000 242 33831.83 282.44 17119.67 37917.61 2019-08-30 21:43:31.000 242 33831.76 282.44 17119.68 88888.00 2019-08-30 21:43:32.000 242 33831.72 282.44 17119.71 88888.00 2019-08-30 21:43:33.000 242 33831.66 282.47 17119.72 88888.00 2019-08-30 21:43:34.000 242 33831.63 282.46 17119.69 88888.00 2019-08-30 21:43:35.000 242 33831.61 282.48 17119.69 37917.39 2019-08-30 21:43:36.000 242 33831.57 282.48 17119.71 88888.00 2019-08-30 21:43:37.000 242 33831.55 282.44 17119.69 88888.00 2019-08-30 21:43:38.000 242 33831.56 282.45 17119.71 88888.00 2019-08-30 21:43:39.000 242 33831.53 282.47 17119.71 88888.00 2019-08-30 21:43:40.000 242 33831.45 282.45 17119.69 37917.25 2019-08-30 21:43:41.000 242 33831.43 282.40 17119.70 88888.00 2019-08-30 21:43:42.000 242 33831.38 282.40 17119.71 88888.00 2019-08-30 21:43:43.000 242 33831.39 282.44 17119.70 88888.00 2019-08-30 21:43:44.000 242 33831.33 282.48 17119.70 88888.00 2019-08-30 21:43:45.000 242 33831.33 282.50 17119.72 37917.31 2019-08-30 21:43:46.000 242 33831.30 282.47 17119.73 88888.00 2019-08-30 21:43:47.000 242 33831.28 282.44 17119.73 88888.00 2019-08-30 21:43:48.000 242 33831.25 282.47 17119.70 88888.00 2019-08-30 21:43:49.000 242 33831.22 282.53 17119.70 88888.00 2019-08-30 21:43:50.000 242 33831.20 282.53 17119.74 37917.06 2019-08-30 21:43:51.000 242 33831.17 282.55 17119.78 88888.00 2019-08-30 21:43:52.000 242 33831.11 282.51 17119.74 88888.00 2019-08-30 21:43:53.000 242 33831.11 282.54 17119.73 88888.00 2019-08-30 21:43:54.000 242 33831.04 282.52 17119.72 88888.00 2019-08-30 21:43:55.000 242 33830.99 282.59 17119.74 37916.95 2019-08-30 21:43:56.000 242 33830.94 282.57 17119.79 88888.00 2019-08-30 21:43:57.000 242 33830.92 282.57 17119.76 88888.00 2019-08-30 21:43:58.000 242 33830.88 282.60 17119.77 88888.00 2019-08-30 21:43:59.000 242 33830.88 282.61 17119.77 88888.00 2019-08-30 21:44:00.000 242 33830.82 282.60 17119.75 37916.82 2019-08-30 21:44:01.000 242 33830.77 282.63 17119.69 88888.00 2019-08-30 21:44:02.000 242 33830.77 282.68 17119.73 88888.00 2019-08-30 21:44:03.000 242 33830.76 282.66 17119.73 88888.00 2019-08-30 21:44:04.000 242 33830.71 282.69 17119.69 88888.00 2019-08-30 21:44:05.000 242 33830.66 282.68 17119.71 37916.62 2019-08-30 21:44:06.000 242 33830.64 282.71 17119.73 88888.00 2019-08-30 21:44:07.000 242 33830.61 282.71 17119.72 88888.00 2019-08-30 21:44:08.000 242 33830.59 282.67 17119.70 88888.00 2019-08-30 21:44:09.000 242 33830.55 282.70 17119.74 88888.00 2019-08-30 21:44:10.000 242 33830.49 282.72 17119.77 37916.48 2019-08-30 21:44:11.000 242 33830.44 282.72 17119.72 88888.00 2019-08-30 21:44:12.000 242 33830.44 282.73 17119.75 88888.00 2019-08-30 21:44:13.000 242 33830.42 282.74 17119.77 88888.00 2019-08-30 21:44:14.000 242 33830.34 282.76 17119.77 88888.00 2019-08-30 21:44:15.000 242 33830.30 282.77 17119.77 37916.28 2019-08-30 21:44:16.000 242 33830.29 282.82 17119.83 88888.00 2019-08-30 21:44:17.000 242 33830.30 282.84 17119.82 88888.00 2019-08-30 21:44:18.000 242 33830.26 282.82 17119.86 88888.00 2019-08-30 21:44:19.000 242 33830.23 282.81 17119.87 88888.00 2019-08-30 21:44:20.000 242 33830.21 282.83 17119.83 37916.23 2019-08-30 21:44:21.000 242 33830.16 282.85 17119.84 88888.00 2019-08-30 21:44:22.000 242 33830.08 282.89 17119.85 88888.00 2019-08-30 21:44:23.000 242 33830.06 282.92 17119.82 88888.00 2019-08-30 21:44:24.000 242 33829.99 282.91 17119.85 88888.00 2019-08-30 21:44:25.000 242 33829.94 282.92 17119.87 37916.05 2019-08-30 21:44:26.000 242 33829.90 282.96 17119.89 88888.00 2019-08-30 21:44:27.000 242 33829.86 283.00 17119.86 88888.00 2019-08-30 21:44:28.000 242 33829.83 283.03 17119.89 88888.00 2019-08-30 21:44:29.000 242 33829.75 283.02 17119.93 88888.00 2019-08-30 21:44:30.000 242 33829.67 283.04 17119.93 37915.82 2019-08-30 21:44:31.000 242 33829.62 283.05 17119.89 88888.00 2019-08-30 21:44:32.000 242 33829.58 283.03 17119.88 88888.00 2019-08-30 21:44:33.000 242 33829.56 283.04 17119.89 88888.00 2019-08-30 21:44:34.000 242 33829.53 283.08 17119.91 88888.00 2019-08-30 21:44:35.000 242 33829.46 283.11 17119.93 37915.66 2019-08-30 21:44:36.000 242 33829.44 283.10 17119.90 88888.00 2019-08-30 21:44:37.000 242 33829.44 283.14 17119.90 88888.00 2019-08-30 21:44:38.000 242 33829.40 283.16 17119.93 88888.00 2019-08-30 21:44:39.000 242 33829.40 283.18 17119.98 88888.00 2019-08-30 21:44:40.000 242 33829.33 283.20 17120.00 37915.52 2019-08-30 21:44:41.000 242 33829.27 283.18 17119.97 88888.00 2019-08-30 21:44:42.000 242 33829.21 283.26 17119.96 88888.00 2019-08-30 21:44:43.000 242 33829.23 283.27 17119.95 88888.00 2019-08-30 21:44:44.000 242 33829.21 283.25 17119.98 88888.00 2019-08-30 21:44:45.000 242 33829.14 283.24 17119.99 37915.31 2019-08-30 21:44:46.000 242 33829.08 283.29 17119.98 88888.00 2019-08-30 21:44:47.000 242 33829.06 283.30 17120.01 88888.00 2019-08-30 21:44:48.000 242 33829.02 283.28 17120.03 88888.00 2019-08-30 21:44:49.000 242 33829.00 283.32 17120.06 88888.00 2019-08-30 21:44:50.000 242 33828.98 283.33 17120.01 37915.22 2019-08-30 21:44:51.000 242 33828.93 283.40 17119.98 88888.00 2019-08-30 21:44:52.000 242 33828.86 283.39 17119.95 88888.00 2019-08-30 21:44:53.000 242 33828.82 283.38 17119.97 88888.00 2019-08-30 21:44:54.000 242 33828.78 283.40 17119.96 88888.00 2019-08-30 21:44:55.000 242 33828.74 283.42 17119.99 37915.06 2019-08-30 21:44:56.000 242 33828.68 283.44 17119.99 88888.00 2019-08-30 21:44:57.000 242 33828.70 283.52 17120.00 88888.00 2019-08-30 21:44:58.000 242 33828.68 283.54 17120.01 88888.00 2019-08-30 21:44:59.000 242 33828.64 283.51 17119.98 88888.00 2019-08-30 21:45:00.000 242 33828.63 283.49 17119.98 37914.96 2019-08-30 21:45:01.000 242 33828.59 283.53 17119.99 88888.00 2019-08-30 21:45:02.000 242 33828.53 283.54 17119.99 88888.00 2019-08-30 21:45:03.000 242 33828.50 283.53 17119.96 88888.00 2019-08-30 21:45:04.000 242 33828.46 283.57 17119.97 88888.00 2019-08-30 21:45:05.000 242 33828.43 283.58 17120.01 37914.84 2019-08-30 21:45:06.000 242 33828.41 283.63 17120.01 88888.00 2019-08-30 21:45:07.000 242 33828.40 283.63 17120.02 88888.00 2019-08-30 21:45:08.000 242 33828.38 283.61 17120.02 88888.00 2019-08-30 21:45:09.000 242 33828.33 283.67 17120.06 88888.00 2019-08-30 21:45:10.000 242 33828.30 283.64 17120.03 37914.63 2019-08-30 21:45:11.000 242 33828.23 283.67 17120.02 88888.00 2019-08-30 21:45:12.000 242 33828.22 283.67 17120.02 88888.00 2019-08-30 21:45:13.000 242 33828.21 283.70 17120.01 88888.00 2019-08-30 21:45:14.000 242 33828.24 283.75 17120.01 88888.00 2019-08-30 21:45:15.000 242 33828.21 283.74 17120.02 37914.45 2019-08-30 21:45:16.000 242 33828.14 283.73 17119.99 88888.00 2019-08-30 21:45:17.000 242 33828.13 283.80 17119.99 88888.00 2019-08-30 21:45:18.000 242 33828.10 283.79 17120.03 88888.00 2019-08-30 21:45:19.000 242 33828.05 283.82 17120.04 88888.00 2019-08-30 21:45:20.000 242 33828.02 283.83 17120.03 37914.44 2019-08-30 21:45:21.000 242 33827.97 283.85 17120.02 88888.00 2019-08-30 21:45:22.000 242 33827.96 283.91 17120.03 88888.00 2019-08-30 21:45:23.000 242 33827.98 283.93 17120.02 88888.00 2019-08-30 21:45:24.000 242 33827.97 283.91 17120.01 88888.00 2019-08-30 21:45:25.000 242 33827.92 283.94 17120.02 37914.26 2019-08-30 21:45:26.000 242 33827.90 283.93 17120.03 88888.00 2019-08-30 21:45:27.000 242 33827.87 283.96 17120.07 88888.00 2019-08-30 21:45:28.000 242 33827.84 283.98 17120.05 88888.00 2019-08-30 21:45:29.000 242 33827.80 284.01 17120.07 88888.00 2019-08-30 21:45:30.000 242 33827.76 284.01 17120.02 37914.22 2019-08-30 21:45:31.000 242 33827.73 284.03 17120.00 88888.00 2019-08-30 21:45:32.000 242 33827.71 284.05 17120.00 88888.00 2019-08-30 21:45:33.000 242 33827.70 284.06 17119.99 88888.00 2019-08-30 21:45:34.000 242 33827.69 284.07 17120.03 88888.00 2019-08-30 21:45:35.000 242 33827.68 284.04 17120.00 37914.04 2019-08-30 21:45:36.000 242 33827.64 284.11 17120.06 88888.00 2019-08-30 21:45:37.000 242 33827.59 284.13 17120.09 88888.00 2019-08-30 21:45:38.000 242 33827.55 284.12 17120.08 88888.00 2019-08-30 21:45:39.000 242 33827.58 284.18 17120.08 88888.00 2019-08-30 21:45:40.000 242 33827.54 284.24 17120.08 37913.89 2019-08-30 21:45:41.000 242 33827.48 284.23 17120.10 88888.00 2019-08-30 21:45:42.000 242 33827.44 284.25 17120.09 88888.00 2019-08-30 21:45:43.000 242 33827.43 284.27 17120.09 88888.00 2019-08-30 21:45:44.000 242 33827.39 284.28 17120.08 88888.00 2019-08-30 21:45:45.000 242 33827.43 284.24 17120.07 37913.86 2019-08-30 21:45:46.000 242 33827.44 284.27 17120.10 88888.00 2019-08-30 21:45:47.000 242 33827.42 284.30 17120.09 88888.00 2019-08-30 21:45:48.000 242 33827.40 284.32 17120.04 88888.00 2019-08-30 21:45:49.000 242 33827.38 284.34 17120.06 88888.00 2019-08-30 21:45:50.000 242 33827.38 284.38 17120.06 37913.83 2019-08-30 21:45:51.000 242 33827.36 284.39 17120.02 88888.00 2019-08-30 21:45:52.000 242 33827.33 284.40 17119.98 88888.00 2019-08-30 21:45:53.000 242 33827.31 284.45 17119.98 88888.00 2019-08-30 21:45:54.000 242 33827.33 284.44 17120.00 88888.00 2019-08-30 21:45:55.000 242 33827.35 284.43 17119.99 37913.79 2019-08-30 21:45:56.000 242 33827.31 284.42 17119.97 88888.00 2019-08-30 21:45:57.000 242 33827.31 284.46 17119.97 88888.00 2019-08-30 21:45:58.000 242 33827.28 284.46 17119.96 88888.00 2019-08-30 21:45:59.000 242 33827.29 284.45 17119.97 88888.00 2019-08-30 21:46:00.000 242 33827.29 284.48 17120.00 37913.74 2019-08-30 21:46:01.000 242 33827.29 284.51 17120.02 88888.00 2019-08-30 21:46:02.000 242 33827.28 284.53 17120.06 88888.00 2019-08-30 21:46:03.000 242 33827.28 284.55 17120.08 88888.00 2019-08-30 21:46:04.000 242 33827.31 284.59 17120.10 88888.00 2019-08-30 21:46:05.000 242 33827.35 284.58 17120.06 37913.76 2019-08-30 21:46:06.000 242 33827.31 284.65 17120.05 88888.00 2019-08-30 21:46:07.000 242 33827.34 284.64 17120.06 88888.00 2019-08-30 21:46:08.000 242 33827.29 284.66 17120.05 88888.00 2019-08-30 21:46:09.000 242 33827.30 284.65 17120.03 88888.00 2019-08-30 21:46:10.000 242 33827.27 284.66 17120.01 37913.77 2019-08-30 21:46:11.000 242 33827.27 284.66 17120.00 88888.00 2019-08-30 21:46:12.000 242 33827.28 284.67 17119.97 88888.00 2019-08-30 21:46:13.000 242 33827.26 284.71 17120.01 88888.00 2019-08-30 21:46:14.000 242 33827.26 284.74 17120.05 88888.00 2019-08-30 21:46:15.000 242 33827.27 284.77 17120.02 37913.69 2019-08-30 21:46:16.000 242 33827.31 284.72 17119.99 88888.00 2019-08-30 21:46:17.000 242 33827.33 284.74 17120.00 88888.00 2019-08-30 21:46:18.000 242 33827.30 284.76 17120.04 88888.00 2019-08-30 21:46:19.000 242 33827.31 284.77 17120.06 88888.00 2019-08-30 21:46:20.000 242 33827.31 284.81 17120.06 37913.76 2019-08-30 21:46:21.000 242 33827.30 284.82 17120.08 88888.00 2019-08-30 21:46:22.000 242 33827.27 284.81 17120.06 88888.00 2019-08-30 21:46:23.000 242 33827.30 284.83 17120.08 88888.00 2019-08-30 21:46:24.000 242 33827.29 284.87 17120.06 88888.00 2019-08-30 21:46:25.000 242 33827.31 284.86 17120.08 37913.71 2019-08-30 21:46:26.000 242 33827.35 284.89 17120.10 88888.00 2019-08-30 21:46:27.000 242 33827.40 284.88 17120.05 88888.00 2019-08-30 21:46:28.000 242 33827.41 284.92 17120.05 88888.00 2019-08-30 21:46:29.000 242 33827.36 284.90 17120.05 88888.00 2019-08-30 21:46:30.000 242 33827.35 284.91 17120.08 37913.72 2019-08-30 21:46:31.000 242 33827.37 284.95 17120.09 88888.00 2019-08-30 21:46:32.000 242 33827.39 284.98 17120.07 88888.00 2019-08-30 21:46:33.000 242 33827.36 285.00 17120.05 88888.00 2019-08-30 21:46:34.000 242 33827.35 285.00 17120.05 88888.00 2019-08-30 21:46:35.000 242 33827.33 285.01 17120.03 37913.70 2019-08-30 21:46:36.000 242 33827.33 285.01 17120.01 88888.00 2019-08-30 21:46:37.000 242 33827.32 285.03 17120.01 88888.00 2019-08-30 21:46:38.000 242 33827.35 285.07 17119.98 88888.00 2019-08-30 21:46:39.000 242 33827.31 285.12 17119.97 88888.00 2019-08-30 21:46:40.000 242 33827.27 285.12 17119.96 37913.74 2019-08-30 21:46:41.000 242 33827.30 285.09 17119.96 88888.00 2019-08-30 21:46:42.000 242 33827.28 285.08 17120.00 88888.00 2019-08-30 21:46:43.000 242 33827.31 285.10 17119.99 88888.00 2019-08-30 21:46:44.000 242 33827.32 285.11 17119.92 88888.00 2019-08-30 21:46:45.000 242 33827.31 285.13 17119.89 37913.70 2019-08-30 21:46:46.000 242 33827.35 285.13 17119.90 88888.00 2019-08-30 21:46:47.000 242 33827.34 285.17 17119.95 88888.00 2019-08-30 21:46:48.000 242 33827.29 285.20 17119.95 88888.00 2019-08-30 21:46:49.000 242 33827.23 285.16 17119.94 88888.00 2019-08-30 21:46:50.000 242 33827.25 285.18 17119.93 37913.60 2019-08-30 21:46:51.000 242 33827.25 285.21 17119.94 88888.00 2019-08-30 21:46:52.000 242 33827.25 285.19 17119.91 88888.00 2019-08-30 21:46:53.000 242 33827.27 285.20 17119.93 88888.00 2019-08-30 21:46:54.000 242 33827.29 285.23 17119.91 88888.00 2019-08-30 21:46:55.000 242 33827.27 285.25 17119.92 37913.64 2019-08-30 21:46:56.000 242 33827.31 285.26 17119.99 88888.00 2019-08-30 21:46:57.000 242 33827.29 285.31 17120.00 88888.00 2019-08-30 21:46:58.000 242 33827.25 285.30 17119.97 88888.00 2019-08-30 21:46:59.000 242 33827.26 285.29 17119.99 88888.00 2019-08-30 21:47:00.000 242 33827.24 285.31 17119.97 37913.72 2019-08-30 21:47:01.000 242 33827.24 285.34 17119.95 88888.00 2019-08-30 21:47:02.000 242 33827.21 285.35 17119.97 88888.00 2019-08-30 21:47:03.000 242 33827.25 285.34 17119.96 88888.00 2019-08-30 21:47:04.000 242 33827.25 285.30 17119.95 88888.00 2019-08-30 21:47:05.000 242 33827.20 285.28 17119.93 37913.60 2019-08-30 21:47:06.000 242 33827.22 285.33 17119.94 88888.00 2019-08-30 21:47:07.000 242 33827.24 285.38 17119.93 88888.00 2019-08-30 21:47:08.000 242 33827.22 285.39 17119.91 88888.00 2019-08-30 21:47:09.000 242 33827.23 285.38 17119.92 88888.00 2019-08-30 21:47:10.000 242 33827.22 285.40 17119.96 37913.63 2019-08-30 21:47:11.000 242 33827.19 285.37 17119.93 88888.00 2019-08-30 21:47:12.000 242 33827.20 285.40 17119.88 88888.00 2019-08-30 21:47:13.000 242 33827.22 285.43 17119.91 88888.00 2019-08-30 21:47:14.000 242 33827.24 285.45 17119.95 88888.00 2019-08-30 21:47:15.000 242 33827.25 285.46 17119.94 37913.61 2019-08-30 21:47:16.000 242 33827.25 285.44 17119.94 88888.00 2019-08-30 21:47:17.000 242 33827.22 285.43 17119.92 88888.00 2019-08-30 21:47:18.000 242 33827.25 285.45 17119.92 88888.00 2019-08-30 21:47:19.000 242 33827.26 285.48 17119.94 88888.00 2019-08-30 21:47:20.000 242 33827.23 285.49 17120.00 37913.58 2019-08-30 21:47:21.000 242 33827.22 285.50 17119.98 88888.00 2019-08-30 21:47:22.000 242 33827.24 285.52 17119.99 88888.00 2019-08-30 21:47:23.000 242 33827.23 285.55 17119.95 88888.00 2019-08-30 21:47:24.000 242 33827.21 285.57 17119.92 88888.00 2019-08-30 21:47:25.000 242 33827.22 285.54 17119.94 37913.59 2019-08-30 21:47:26.000 242 33827.26 285.53 17119.94 88888.00 2019-08-30 21:47:27.000 242 33827.25 285.53 17119.90 88888.00 2019-08-30 21:47:28.000 242 33827.26 285.58 17119.93 88888.00 2019-08-30 21:47:29.000 242 33827.24 285.58 17119.90 88888.00 2019-08-30 21:47:30.000 242 33827.25 285.57 17119.90 37913.61 2019-08-30 21:47:31.000 242 33827.25 285.62 17119.91 88888.00 2019-08-30 21:47:32.000 242 33827.25 285.64 17119.92 88888.00 2019-08-30 21:47:33.000 242 33827.24 285.61 17119.90 88888.00 2019-08-30 21:47:34.000 242 33827.22 285.61 17119.85 88888.00 2019-08-30 21:47:35.000 242 33827.25 285.63 17119.86 37913.60 2019-08-30 21:47:36.000 242 33827.28 285.67 17119.87 88888.00 2019-08-30 21:47:37.000 242 33827.27 285.68 17119.85 88888.00 2019-08-30 21:47:38.000 242 33827.25 285.68 17119.86 88888.00 2019-08-30 21:47:39.000 242 33827.27 285.68 17119.88 88888.00 2019-08-30 21:47:40.000 242 33827.26 285.70 17119.89 37913.60 2019-08-30 21:47:41.000 242 33827.28 285.66 17119.86 88888.00 2019-08-30 21:47:42.000 242 33827.31 285.69 17119.90 88888.00 2019-08-30 21:47:43.000 242 33827.34 285.73 17119.92 88888.00 2019-08-30 21:47:44.000 242 33827.33 285.75 17119.92 88888.00 2019-08-30 21:47:45.000 242 33827.31 285.73 17119.90 37913.69 2019-08-30 21:47:46.000 242 33827.29 285.75 17119.91 88888.00 2019-08-30 21:47:47.000 242 33827.29 285.81 17119.94 88888.00 2019-08-30 21:47:48.000 242 33827.30 285.80 17119.94 88888.00 2019-08-30 21:47:49.000 242 33827.31 285.81 17119.87 88888.00 2019-08-30 21:47:50.000 242 33827.28 285.87 17119.89 37913.56 2019-08-30 21:47:51.000 242 33827.29 285.88 17119.88 88888.00 2019-08-30 21:47:52.000 242 33827.31 285.87 17119.89 88888.00 2019-08-30 21:47:53.000 242 33827.31 285.87 17119.86 88888.00 2019-08-30 21:47:54.000 242 33827.33 285.88 17119.87 88888.00 2019-08-30 21:47:55.000 242 33827.37 285.93 17119.89 37913.70 2019-08-30 21:47:56.000 242 33827.37 285.93 17119.86 88888.00 2019-08-30 21:47:57.000 242 33827.36 285.92 17119.87 88888.00 2019-08-30 21:47:58.000 242 33827.37 285.90 17119.87 88888.00 2019-08-30 21:47:59.000 242 33827.39 285.89 17119.86 88888.00 2019-08-30 21:48:00.000 242 33827.43 285.93 17119.85 37913.62 2019-08-30 21:48:01.000 242 33827.45 285.99 17119.83 88888.00 2019-08-30 21:48:02.000 242 33827.47 286.00 17119.84 88888.00 2019-08-30 21:48:03.000 242 33827.46 285.98 17119.80 88888.00 2019-08-30 21:48:04.000 242 33827.44 285.99 17119.84 88888.00 2019-08-30 21:48:05.000 242 33827.46 286.04 17119.85 37913.82 2019-08-30 21:48:06.000 242 33827.49 286.06 17119.86 88888.00 2019-08-30 21:48:07.000 242 33827.47 286.07 17119.87 88888.00 2019-08-30 21:48:08.000 242 33827.47 286.04 17119.86 88888.00 2019-08-30 21:48:09.000 242 33827.47 286.01 17119.88 88888.00 2019-08-30 21:48:10.000 242 33827.46 286.04 17119.84 37913.89 2019-08-30 21:48:11.000 242 33827.44 286.06 17119.85 88888.00 2019-08-30 21:48:12.000 242 33827.46 286.08 17119.85 88888.00 2019-08-30 21:48:13.000 242 33827.49 286.08 17119.83 88888.00 2019-08-30 21:48:14.000 242 33827.48 286.08 17119.81 88888.00 2019-08-30 21:48:15.000 242 33827.48 286.05 17119.82 37913.86 2019-08-30 21:48:16.000 242 33827.52 286.04 17119.84 88888.00 2019-08-30 21:48:17.000 242 33827.53 286.05 17119.87 88888.00 2019-08-30 21:48:18.000 242 33827.56 286.06 17119.85 88888.00 2019-08-30 21:48:19.000 242 33827.57 286.10 17119.88 88888.00 2019-08-30 21:48:20.000 242 33827.53 286.08 17119.91 37913.95 2019-08-30 21:48:21.000 242 33827.54 286.14 17119.88 88888.00 2019-08-30 21:48:22.000 242 33827.55 286.20 17119.91 88888.00 2019-08-30 21:48:23.000 242 33827.60 286.23 17119.90 88888.00 2019-08-30 21:48:24.000 242 33827.63 286.23 17119.91 88888.00 2019-08-30 21:48:25.000 242 33827.60 286.18 17119.91 37913.93 2019-08-30 21:48:26.000 242 33827.61 286.14 17119.92 88888.00 2019-08-30 21:48:27.000 242 33827.65 286.16 17119.88 88888.00 2019-08-30 21:48:28.000 242 33827.63 286.17 17119.84 88888.00 2019-08-30 21:48:29.000 242 33827.60 286.22 17119.85 88888.00 2019-08-30 21:48:30.000 242 33827.61 286.25 17119.87 37914.04 2019-08-30 21:48:31.000 242 33827.66 286.25 17119.84 88888.00 2019-08-30 21:48:32.000 242 33827.65 286.21 17119.87 88888.00 2019-08-30 21:48:33.000 242 33827.67 286.21 17119.83 88888.00 2019-08-30 21:48:34.000 242 33827.70 286.24 17119.83 88888.00 2019-08-30 21:48:35.000 242 33827.71 286.20 17119.84 37913.97 2019-08-30 21:48:36.000 242 33827.73 286.18 17119.82 88888.00 2019-08-30 21:48:37.000 242 33827.75 286.19 17119.83 88888.00 2019-08-30 21:48:38.000 242 33827.79 286.25 17119.83 88888.00 2019-08-30 21:48:39.000 242 33827.79 286.26 17119.80 88888.00 2019-08-30 21:48:40.000 242 33827.77 286.24 17119.80 37914.04 2019-08-30 21:48:41.000 242 33827.77 286.26 17119.81 88888.00 2019-08-30 21:48:42.000 242 33827.79 286.28 17119.81 88888.00 2019-08-30 21:48:43.000 242 33827.85 286.27 17119.78 88888.00 2019-08-30 21:48:44.000 242 33827.84 286.27 17119.78 88888.00 2019-08-30 21:48:45.000 242 33827.80 286.29 17119.81 37914.06 2019-08-30 21:48:46.000 242 33827.82 286.29 17119.83 88888.00 2019-08-30 21:48:47.000 242 33827.86 286.27 17119.82 88888.00 2019-08-30 21:48:48.000 242 33827.84 286.25 17119.80 88888.00 2019-08-30 21:48:49.000 242 33827.88 286.25 17119.78 88888.00 2019-08-30 21:48:50.000 242 33827.91 286.23 17119.79 37914.11 2019-08-30 21:48:51.000 242 33827.88 286.20 17119.79 88888.00 2019-08-30 21:48:52.000 242 33827.90 286.24 17119.79 88888.00 2019-08-30 21:48:53.000 242 33827.90 286.27 17119.78 88888.00 2019-08-30 21:48:54.000 242 33827.89 286.27 17119.76 88888.00 2019-08-30 21:48:55.000 242 33827.90 286.25 17119.79 37914.23 2019-08-30 21:48:56.000 242 33827.90 286.26 17119.79 88888.00 2019-08-30 21:48:57.000 242 33827.89 286.28 17119.80 88888.00 2019-08-30 21:48:58.000 242 33827.90 286.27 17119.81 88888.00 2019-08-30 21:48:59.000 242 33827.94 286.20 17119.82 88888.00 2019-08-30 21:49:00.000 242 33827.94 286.20 17119.77 37914.21 2019-08-30 21:49:01.000 242 33827.96 286.23 17119.75 88888.00 2019-08-30 21:49:02.000 242 33827.95 286.23 17119.80 88888.00 2019-08-30 21:49:03.000 242 33827.98 286.24 17119.77 88888.00 2019-08-30 21:49:04.000 242 33828.01 286.24 17119.77 88888.00 2019-08-30 21:49:05.000 242 33827.99 286.19 17119.72 37914.25 2019-08-30 21:49:06.000 242 33828.04 286.17 17119.74 88888.00 2019-08-30 21:49:07.000 242 33828.06 286.18 17119.78 88888.00 2019-08-30 21:49:08.000 242 33828.04 286.17 17119.80 88888.00 2019-08-30 21:49:09.000 242 33828.06 286.19 17119.76 88888.00 2019-08-30 21:49:10.000 242 33828.09 286.21 17119.77 37914.31 2019-08-30 21:49:11.000 242 33828.10 286.20 17119.77 88888.00 2019-08-30 21:49:12.000 242 33828.11 286.23 17119.75 88888.00 2019-08-30 21:49:13.000 242 33828.11 286.25 17119.75 88888.00 2019-08-30 21:49:14.000 242 33828.18 286.28 17119.72 88888.00 2019-08-30 21:49:15.000 242 33828.20 286.29 17119.75 37914.34 2019-08-30 21:49:16.000 242 33828.15 286.25 17119.76 88888.00 2019-08-30 21:49:17.000 242 33828.16 286.26 17119.75 88888.00 2019-08-30 21:49:18.000 242 33828.20 286.27 17119.71 88888.00 2019-08-30 21:49:19.000 242 33828.20 286.29 17119.74 88888.00 2019-08-30 21:49:20.000 242 33828.16 286.28 17119.71 37914.41 2019-08-30 21:49:21.000 242 33828.20 286.27 17119.71 88888.00 2019-08-30 21:49:22.000 242 33828.25 286.24 17119.77 88888.00 2019-08-30 21:49:23.000 242 33828.27 286.24 17119.74 88888.00 2019-08-30 21:49:24.000 242 33828.22 286.25 17119.73 88888.00 2019-08-30 21:49:25.000 242 33828.21 286.31 17119.74 37914.37 2019-08-30 21:49:26.000 242 33828.23 286.35 17119.75 88888.00 2019-08-30 21:49:27.000 242 33828.25 286.33 17119.71 88888.00 2019-08-30 21:49:28.000 242 33828.27 286.29 17119.73 88888.00 2019-08-30 21:49:29.000 242 33828.28 286.28 17119.74 88888.00 2019-08-30 21:49:30.000 242 33828.30 286.25 17119.73 37914.49 2019-08-30 21:49:31.000 242 33828.31 286.27 17119.73 88888.00 2019-08-30 21:49:32.000 242 33828.32 286.31 17119.70 88888.00 2019-08-30 21:49:33.000 242 33828.35 286.32 17119.70 88888.00 2019-08-30 21:49:34.000 242 33828.35 286.30 17119.68 88888.00 2019-08-30 21:49:35.000 242 33828.35 286.34 17119.69 37914.48 2019-08-30 21:49:36.000 242 33828.35 286.33 17119.71 88888.00 2019-08-30 21:49:37.000 242 33828.36 286.28 17119.71 88888.00 2019-08-30 21:49:38.000 242 33828.41 286.30 17119.71 88888.00 2019-08-30 21:49:39.000 242 33828.45 286.31 17119.76 88888.00 2019-08-30 21:49:40.000 242 33828.42 286.33 17119.79 37914.59 2019-08-30 21:49:41.000 242 33828.44 286.35 17119.78 88888.00 2019-08-30 21:49:42.000 242 33828.42 286.41 17119.79 88888.00 2019-08-30 21:49:43.000 242 33828.44 286.45 17119.79 88888.00 2019-08-30 21:49:44.000 242 33828.45 286.43 17119.76 88888.00 2019-08-30 21:49:45.000 242 33828.50 286.41 17119.79 37914.60 2019-08-30 21:49:46.000 242 33828.53 286.39 17119.79 88888.00 2019-08-30 21:49:47.000 242 33828.54 286.42 17119.77 88888.00 2019-08-30 21:49:48.000 242 33828.50 286.42 17119.80 88888.00 2019-08-30 21:49:49.000 242 33828.53 286.41 17119.81 88888.00 2019-08-30 21:49:50.000 242 33828.55 286.36 17119.77 37914.70 2019-08-30 21:49:51.000 242 33828.54 286.40 17119.81 88888.00 2019-08-30 21:49:52.000 242 33828.58 286.41 17119.77 88888.00 2019-08-30 21:49:53.000 242 33828.61 286.46 17119.78 88888.00 2019-08-30 21:49:54.000 242 33828.64 286.46 17119.77 88888.00 2019-08-30 21:49:55.000 242 33828.66 286.47 17119.76 37914.79 2019-08-30 21:49:56.000 242 33828.66 286.49 17119.73 88888.00 2019-08-30 21:49:57.000 242 33828.67 286.48 17119.76 88888.00 2019-08-30 21:49:58.000 242 33828.67 286.46 17119.74 88888.00 2019-08-30 21:49:59.000 242 33828.64 286.49 17119.75 88888.00 2019-08-30 21:50:00.000 242 33828.65 286.48 17119.74 37914.82 2019-08-30 21:50:01.000 242 33828.65 286.48 17119.72 88888.00 2019-08-30 21:50:02.000 242 33828.65 286.49 17119.74 88888.00 2019-08-30 21:50:03.000 242 33828.68 286.53 17119.74 88888.00 2019-08-30 21:50:04.000 242 33828.66 286.58 17119.74 88888.00 2019-08-30 21:50:05.000 242 33828.66 286.58 17119.74 37914.90 2019-08-30 21:50:06.000 242 33828.67 286.55 17119.73 88888.00 2019-08-30 21:50:07.000 242 33828.69 286.54 17119.72 88888.00 2019-08-30 21:50:08.000 242 33828.69 286.52 17119.72 88888.00 2019-08-30 21:50:09.000 242 33828.70 286.55 17119.73 88888.00 2019-08-30 21:50:10.000 242 33828.70 286.57 17119.73 37914.89 2019-08-30 21:50:11.000 242 33828.72 286.57 17119.71 88888.00 2019-08-30 21:50:12.000 242 33828.74 286.57 17119.69 88888.00 2019-08-30 21:50:13.000 242 33828.70 286.53 17119.71 88888.00 2019-08-30 21:50:14.000 242 33828.70 286.56 17119.69 88888.00 2019-08-30 21:50:15.000 242 33828.77 286.55 17119.70 37914.89 2019-08-30 21:50:16.000 242 33828.79 286.58 17119.67 88888.00 2019-08-30 21:50:17.000 242 33828.79 286.61 17119.68 88888.00 2019-08-30 21:50:18.000 242 33828.79 286.62 17119.68 88888.00 2019-08-30 21:50:19.000 242 33828.76 286.66 17119.68 88888.00 2019-08-30 21:50:20.000 242 33828.81 286.65 17119.69 37914.86 2019-08-30 21:50:21.000 242 33828.82 286.65 17119.69 88888.00 2019-08-30 21:50:22.000 242 33828.83 286.67 17119.71 88888.00 2019-08-30 21:50:23.000 242 33828.79 286.69 17119.69 88888.00 2019-08-30 21:50:24.000 242 33828.80 286.72 17119.68 88888.00 2019-08-30 21:50:25.000 242 33828.84 286.69 17119.70 37914.98 2019-08-30 21:50:26.000 242 33828.84 286.65 17119.67 88888.00 2019-08-30 21:50:27.000 242 33828.88 286.66 17119.69 88888.00 2019-08-30 21:50:28.000 242 33828.90 286.69 17119.67 88888.00 2019-08-30 21:50:29.000 242 33828.89 286.67 17119.69 88888.00 2019-08-30 21:50:30.000 242 33828.87 286.69 17119.68 37914.92 2019-08-30 21:50:31.000 242 33828.88 286.71 17119.66 88888.00 2019-08-30 21:50:32.000 242 33828.88 286.72 17119.64 88888.00 2019-08-30 21:50:33.000 242 33828.90 286.69 17119.67 88888.00 2019-08-30 21:50:34.000 242 33828.92 286.69 17119.66 88888.00 2019-08-30 21:50:35.000 242 33828.92 286.69 17119.67 37915.07 2019-08-30 21:50:36.000 242 33828.94 286.67 17119.69 88888.00 2019-08-30 21:50:37.000 242 33828.97 286.69 17119.69 88888.00 2019-08-30 21:50:38.000 242 33828.99 286.70 17119.68 88888.00 2019-08-30 21:50:39.000 242 33829.03 286.71 17119.66 88888.00 2019-08-30 21:50:40.000 242 33829.00 286.74 17119.68 37915.11 2019-08-30 21:50:41.000 242 33829.00 286.74 17119.64 88888.00 2019-08-30 21:50:42.000 242 33829.05 286.72 17119.66 88888.00 2019-08-30 21:50:43.000 242 33829.04 286.74 17119.68 88888.00 2019-08-30 21:50:44.000 242 33829.02 286.72 17119.69 88888.00 2019-08-30 21:50:45.000 242 33829.04 286.71 17119.69 37915.05 2019-08-30 21:50:46.000 242 33829.06 286.68 17119.68 88888.00 2019-08-30 21:50:47.000 242 33829.08 286.69 17119.66 88888.00 2019-08-30 21:50:48.000 242 33829.06 286.71 17119.66 88888.00 2019-08-30 21:50:49.000 242 33829.12 286.73 17119.65 88888.00 2019-08-30 21:50:50.000 242 33829.11 286.84 17119.66 37915.21 2019-08-30 21:50:51.000 242 33829.12 286.85 17119.63 88888.00 2019-08-30 21:50:52.000 242 33829.14 286.84 17119.62 88888.00 2019-08-30 21:50:53.000 242 33829.16 286.80 17119.64 88888.00 2019-08-30 21:50:54.000 242 33829.17 286.79 17119.65 88888.00 2019-08-30 21:50:55.000 242 33829.16 286.82 17119.66 37915.30 2019-08-30 21:50:56.000 242 33829.16 286.82 17119.65 88888.00 2019-08-30 21:50:57.000 242 33829.19 286.82 17119.69 88888.00 2019-08-30 21:50:58.000 242 33829.19 286.82 17119.68 88888.00 2019-08-30 21:50:59.000 242 33829.19 286.81 17119.61 88888.00 2019-08-30 21:51:00.000 242 33829.22 286.78 17119.61 37915.40 2019-08-30 21:51:01.000 242 33829.26 286.80 17119.64 88888.00 2019-08-30 21:51:02.000 242 33829.24 286.86 17119.65 88888.00 2019-08-30 21:51:03.000 242 33829.27 286.90 17119.69 88888.00 2019-08-30 21:51:04.000 242 33829.28 286.87 17119.70 88888.00 2019-08-30 21:51:05.000 242 33829.28 286.85 17119.68 37915.48 2019-08-30 21:51:06.000 242 33829.28 286.84 17119.66 88888.00 2019-08-30 21:51:07.000 242 33829.29 286.88 17119.64 88888.00 2019-08-30 21:51:08.000 242 33829.33 286.90 17119.62 88888.00 2019-08-30 21:51:09.000 242 33829.35 286.91 17119.61 88888.00 2019-08-30 21:51:10.000 242 33829.33 286.92 17119.60 37915.46 2019-08-30 21:51:11.000 242 33829.36 286.92 17119.61 88888.00 2019-08-30 21:51:12.000 242 33829.32 286.92 17119.62 88888.00 2019-08-30 21:51:13.000 242 33829.35 286.90 17119.63 88888.00 2019-08-30 21:51:14.000 242 33829.36 286.93 17119.61 88888.00 2019-08-30 21:51:15.000 242 33829.41 286.95 17119.62 37915.51 2019-08-30 21:51:16.000 242 33829.44 286.92 17119.63 88888.00 2019-08-30 21:51:17.000 242 33829.40 286.94 17119.61 88888.00 2019-08-30 21:51:18.000 242 33829.42 286.95 17119.61 88888.00 2019-08-30 21:51:19.000 242 33829.45 286.93 17119.63 88888.00 2019-08-30 21:51:20.000 242 33829.48 286.97 17119.66 37915.50 2019-08-30 21:51:21.000 242 33829.45 286.98 17119.69 88888.00 2019-08-30 21:51:22.000 242 33829.46 286.98 17119.66 88888.00 2019-08-30 21:51:23.000 242 33829.50 286.96 17119.59 88888.00 2019-08-30 21:51:24.000 242 33829.48 286.93 17119.61 88888.00 2019-08-30 21:51:25.000 242 33829.52 286.94 17119.66 37915.60 2019-08-30 21:51:26.000 242 33829.58 286.95 17119.65 88888.00 2019-08-30 21:51:27.000 242 33829.59 286.93 17119.64 88888.00 2019-08-30 21:51:28.000 242 33829.59 286.90 17119.61 88888.00 2019-08-30 21:51:29.000 242 33829.58 286.87 17119.59 88888.00 2019-08-30 21:51:30.000 242 33829.62 286.90 17119.63 37915.63 2019-08-30 21:51:31.000 242 33829.68 286.91 17119.63 88888.00 2019-08-30 21:51:32.000 242 33829.68 286.89 17119.61 88888.00 2019-08-30 21:51:33.000 242 33829.70 286.87 17119.58 88888.00 2019-08-30 21:51:34.000 242 33829.75 286.83 17119.66 88888.00 2019-08-30 21:51:35.000 242 33829.77 286.87 17119.67 37915.80 2019-08-30 21:51:36.000 242 33829.80 286.91 17119.66 88888.00 2019-08-30 21:51:37.000 242 33829.80 286.92 17119.69 88888.00 2019-08-30 21:51:38.000 242 33829.78 286.86 17119.66 88888.00 2019-08-30 21:51:39.000 242 33829.79 286.86 17119.65 88888.00 2019-08-30 21:51:40.000 242 33829.80 286.89 17119.58 37915.78 2019-08-30 21:51:41.000 242 33829.86 286.90 17119.59 88888.00 2019-08-30 21:51:42.000 242 33829.88 286.91 17119.62 88888.00 2019-08-30 21:51:43.000 242 33829.89 286.93 17119.61 88888.00 2019-08-30 21:51:44.000 242 33829.91 286.91 17119.54 88888.00 2019-08-30 21:51:45.000 242 33829.96 286.84 17119.51 37915.89 2019-08-30 21:51:46.000 242 33829.97 286.86 17119.50 88888.00 2019-08-30 21:51:47.000 242 33830.00 286.84 17119.58 88888.00 2019-08-30 21:51:48.000 242 33830.04 286.85 17119.58 88888.00 2019-08-30 21:51:49.000 242 33830.09 286.85 17119.57 88888.00 2019-08-30 21:51:50.000 242 33830.11 286.85 17119.59 37916.07 2019-08-30 21:51:51.000 242 33830.12 286.87 17119.53 88888.00 2019-08-30 21:51:52.000 242 33830.13 286.88 17119.52 88888.00 2019-08-30 21:51:53.000 242 33830.15 286.83 17119.52 88888.00 2019-08-30 21:51:54.000 242 33830.18 286.82 17119.53 88888.00 2019-08-30 21:51:55.000 242 33830.22 286.82 17119.55 37916.14 2019-08-30 21:51:56.000 242 33830.25 286.81 17119.53 88888.00 2019-08-30 21:51:57.000 242 33830.26 286.78 17119.51 88888.00 2019-08-30 21:51:58.000 242 33830.24 286.79 17119.50 88888.00 2019-08-30 21:51:59.000 242 33830.26 286.80 17119.52 88888.00 2019-08-30 21:52:00.000 242 33830.25 286.82 17119.52 37916.24 2019-08-30 21:52:01.000 242 33830.31 286.82 17119.52 88888.00 2019-08-30 21:52:02.000 242 33830.31 286.80 17119.56 88888.00 2019-08-30 21:52:03.000 242 33830.32 286.82 17119.56 88888.00 2019-08-30 21:52:04.000 242 33830.37 286.84 17119.53 88888.00 2019-08-30 21:52:05.000 242 33830.35 286.85 17119.56 37916.23 2019-08-30 21:52:06.000 242 33830.39 286.86 17119.54 88888.00 2019-08-30 21:52:07.000 242 33830.42 286.85 17119.52 88888.00 2019-08-30 21:52:08.000 242 33830.44 286.83 17119.53 88888.00 2019-08-30 21:52:09.000 242 33830.46 286.83 17119.57 88888.00 2019-08-30 21:52:10.000 242 33830.45 286.79 17119.63 37916.24 2019-08-30 21:52:11.000 242 33830.48 286.78 17119.63 88888.00 2019-08-30 21:52:12.000 242 33830.49 286.82 17119.63 88888.00 2019-08-30 21:52:13.000 242 33830.48 286.83 17119.58 88888.00 2019-08-30 21:52:14.000 242 33830.49 286.81 17119.58 88888.00 2019-08-30 21:52:15.000 242 33830.47 286.84 17119.60 37916.38 2019-08-30 21:52:16.000 242 33830.44 286.84 17119.57 88888.00 2019-08-30 21:52:17.000 242 33830.46 286.85 17119.58 88888.00 2019-08-30 21:52:18.000 242 33830.47 286.83 17119.57 88888.00 2019-08-30 21:52:19.000 242 33830.45 286.85 17119.55 88888.00 2019-08-30 21:52:20.000 242 33830.42 286.81 17119.57 37916.37 2019-08-30 21:52:21.000 242 33830.45 286.83 17119.60 88888.00 2019-08-30 21:52:22.000 242 33830.45 286.84 17119.57 88888.00 2019-08-30 21:52:23.000 242 33830.45 286.85 17119.62 88888.00 2019-08-30 21:52:24.000 242 33830.48 286.87 17119.63 88888.00 2019-08-30 21:52:25.000 242 33830.52 286.88 17119.61 37916.42 2019-08-30 21:52:26.000 242 33830.52 286.89 17119.60 88888.00 2019-08-30 21:52:27.000 242 33830.50 286.88 17119.54 88888.00 2019-08-30 21:52:28.000 242 33830.51 286.87 17119.58 88888.00 2019-08-30 21:52:29.000 242 33830.55 286.91 17119.59 88888.00 2019-08-30 21:52:30.000 242 33830.58 286.88 17119.58 37916.51 2019-08-30 21:52:31.000 242 33830.62 286.85 17119.58 88888.00 2019-08-30 21:52:32.000 242 33830.60 286.84 17119.60 88888.00 2019-08-30 21:52:33.000 242 33830.61 286.85 17119.62 88888.00 2019-08-30 21:52:34.000 242 33830.60 286.85 17119.59 88888.00 2019-08-30 21:52:35.000 242 33830.62 286.82 17119.58 37916.49 2019-08-30 21:52:36.000 242 33830.63 286.80 17119.56 88888.00 2019-08-30 21:52:37.000 242 33830.65 286.80 17119.59 88888.00 2019-08-30 21:52:38.000 242 33830.67 286.78 17119.60 88888.00 2019-08-30 21:52:39.000 242 33830.69 286.77 17119.59 88888.00 2019-08-30 21:52:40.000 242 33830.70 286.77 17119.58 37916.57 2019-08-30 21:52:41.000 242 33830.71 286.80 17119.63 88888.00 2019-08-30 21:52:42.000 242 33830.69 286.81 17119.61 88888.00 2019-08-30 21:52:43.000 242 33830.68 286.80 17119.63 88888.00 2019-08-30 21:52:44.000 242 33830.68 286.79 17119.57 88888.00 2019-08-30 21:52:45.000 242 33830.68 286.81 17119.55 37916.64 2019-08-30 21:52:46.000 242 33830.73 286.79 17119.56 88888.00 2019-08-30 21:52:47.000 242 33830.77 286.75 17119.59 88888.00 2019-08-30 21:52:48.000 242 33830.76 286.77 17119.58 88888.00 2019-08-30 21:52:49.000 242 33830.77 286.80 17119.55 88888.00 2019-08-30 21:52:50.000 242 33830.80 286.76 17119.55 37916.59 2019-08-30 21:52:51.000 242 33830.80 286.75 17119.57 88888.00 2019-08-30 21:52:52.000 242 33830.78 286.78 17119.60 88888.00 2019-08-30 21:52:53.000 242 33830.80 286.76 17119.61 88888.00 2019-08-30 21:52:54.000 242 33830.83 286.75 17119.58 88888.00 2019-08-30 21:52:55.000 242 33830.86 286.74 17119.59 37916.66 2019-08-30 21:52:56.000 242 33830.89 286.71 17119.62 88888.00 2019-08-30 21:52:57.000 242 33830.89 286.74 17119.62 88888.00 2019-08-30 21:52:58.000 242 33830.87 286.70 17119.64 88888.00 2019-08-30 21:52:59.000 242 33830.90 286.68 17119.64 88888.00 2019-08-30 21:53:00.000 242 33830.93 286.71 17119.63 37916.77 2019-08-30 21:53:01.000 242 33830.94 286.78 17119.58 88888.00 2019-08-30 21:53:02.000 242 33830.94 286.75 17119.61 88888.00 2019-08-30 21:53:03.000 242 33830.95 286.70 17119.61 88888.00 2019-08-30 21:53:04.000 242 33830.93 286.73 17119.65 88888.00 2019-08-30 21:53:05.000 242 33830.97 286.72 17119.66 37916.69 2019-08-30 21:53:06.000 242 33831.00 286.73 17119.66 88888.00 2019-08-30 21:53:07.000 242 33831.01 286.74 17119.66 88888.00 2019-08-30 21:53:08.000 242 33831.02 286.72 17119.63 88888.00 2019-08-30 21:53:09.000 242 33831.04 286.70 17119.65 88888.00 2019-08-30 21:53:10.000 242 33831.02 286.71 17119.63 37916.84 2019-08-30 21:53:11.000 242 33831.02 286.76 17119.61 88888.00 2019-08-30 21:53:12.000 242 33831.04 286.74 17119.57 88888.00 2019-08-30 21:53:13.000 242 33831.06 286.74 17119.61 88888.00 2019-08-30 21:53:14.000 242 33831.05 286.77 17119.59 88888.00 2019-08-30 21:53:15.000 242 33831.03 286.79 17119.60 37916.81 2019-08-30 21:53:16.000 242 33831.04 286.78 17119.65 88888.00 2019-08-30 21:53:17.000 242 33831.00 286.79 17119.62 88888.00 2019-08-30 21:53:18.000 242 33831.03 286.78 17119.61 88888.00 2019-08-30 21:53:19.000 242 33831.05 286.77 17119.58 88888.00 2019-08-30 21:53:20.000 242 33831.08 286.74 17119.54 37916.95 2019-08-30 21:53:21.000 242 33831.04 286.73 17119.56 88888.00 2019-08-30 21:53:22.000 242 33831.04 286.77 17119.54 88888.00 2019-08-30 21:53:23.000 242 33831.03 286.80 17119.51 88888.00 2019-08-30 21:53:24.000 242 33831.08 286.79 17119.52 88888.00 2019-08-30 21:53:25.000 242 33831.08 286.75 17119.54 37916.89 2019-08-30 21:53:26.000 242 33831.04 286.72 17119.56 88888.00 2019-08-30 21:53:27.000 242 33831.05 286.75 17119.57 88888.00 2019-08-30 21:53:28.000 242 33831.02 286.77 17119.55 88888.00 2019-08-30 21:53:29.000 242 33831.03 286.78 17119.57 88888.00 2019-08-30 21:53:30.000 242 33831.02 286.80 17119.59 37916.97 2019-08-30 21:53:31.000 242 33831.01 286.79 17119.56 88888.00 2019-08-30 21:53:32.000 242 33831.02 286.78 17119.60 88888.00 2019-08-30 21:53:33.000 242 33831.06 286.80 17119.60 88888.00 2019-08-30 21:53:34.000 242 33831.04 286.84 17119.60 88888.00 2019-08-30 21:53:35.000 242 33831.08 286.86 17119.59 37916.99 2019-08-30 21:53:36.000 242 33831.06 286.81 17119.59 88888.00 2019-08-30 21:53:37.000 242 33831.02 286.80 17119.61 88888.00 2019-08-30 21:53:38.000 242 33831.03 286.79 17119.58 88888.00 2019-08-30 21:53:39.000 242 33831.05 286.79 17119.54 88888.00 2019-08-30 21:53:40.000 242 33831.08 286.79 17119.54 37917.03 2019-08-30 21:53:41.000 242 33831.07 286.85 17119.57 88888.00 2019-08-30 21:53:42.000 242 33831.09 286.86 17119.58 88888.00 2019-08-30 21:53:43.000 242 33831.11 286.82 17119.55 88888.00 2019-08-30 21:53:44.000 242 33831.09 286.78 17119.54 88888.00 2019-08-30 21:53:45.000 242 33831.10 286.80 17119.55 37916.97 2019-08-30 21:53:46.000 242 33831.06 286.81 17119.56 88888.00 2019-08-30 21:53:47.000 242 33831.07 286.82 17119.59 88888.00 2019-08-30 21:53:48.000 242 33831.03 286.83 17119.53 88888.00 2019-08-30 21:53:49.000 242 33831.03 286.82 17119.49 88888.00 2019-08-30 21:53:50.000 242 33831.00 286.77 17119.49 37916.96 2019-08-30 21:53:51.000 242 33830.99 286.75 17119.50 88888.00 2019-08-30 21:53:52.000 242 33830.99 286.78 17119.53 88888.00 2019-08-30 21:53:53.000 242 33830.99 286.81 17119.57 88888.00 2019-08-30 21:53:54.000 242 33831.01 286.80 17119.55 88888.00 2019-08-30 21:53:55.000 242 33831.07 286.78 17119.55 37916.99 2019-08-30 21:53:56.000 242 33831.03 286.76 17119.56 88888.00 2019-08-30 21:53:57.000 242 33831.04 286.81 17119.56 88888.00 2019-08-30 21:53:58.000 242 33831.07 286.80 17119.55 88888.00 2019-08-30 21:53:59.000 242 33831.06 286.79 17119.55 88888.00 2019-08-30 21:54:00.000 242 33831.08 286.81 17119.59 37916.96 2019-08-30 21:54:01.000 242 33831.08 286.84 17119.55 88888.00 2019-08-30 21:54:02.000 242 33831.09 286.89 17119.57 88888.00 2019-08-30 21:54:03.000 242 33831.09 286.91 17119.61 88888.00 2019-08-30 21:54:04.000 242 33831.10 286.91 17119.58 88888.00 2019-08-30 21:54:05.000 242 33831.07 286.89 17119.56 37916.98 2019-08-30 21:54:06.000 242 33831.07 286.86 17119.57 88888.00 2019-08-30 21:54:07.000 242 33831.07 286.90 17119.64 88888.00 2019-08-30 21:54:08.000 242 33831.06 286.91 17119.64 88888.00 2019-08-30 21:54:09.000 242 33831.03 286.91 17119.63 88888.00 2019-08-30 21:54:10.000 242 33831.12 286.93 17119.60 37916.99 2019-08-30 21:54:11.000 242 33831.12 286.89 17119.63 88888.00 2019-08-30 21:54:12.000 242 33831.15 286.88 17119.65 88888.00 2019-08-30 21:54:13.000 242 33831.12 286.91 17119.62 88888.00 2019-08-30 21:54:14.000 242 33831.07 286.91 17119.63 88888.00 2019-08-30 21:54:15.000 242 33831.07 286.95 17119.66 37917.03 2019-08-30 21:54:16.000 242 33831.12 286.93 17119.63 88888.00 2019-08-30 21:54:17.000 242 33831.11 286.92 17119.62 88888.00 2019-08-30 21:54:18.000 242 33831.12 286.96 17119.63 88888.00 2019-08-30 21:54:19.000 242 33831.15 286.95 17119.63 88888.00 2019-08-30 21:54:20.000 242 33831.12 286.92 17119.64 37917.09 2019-08-30 21:54:21.000 242 33831.12 286.97 17119.64 88888.00 2019-08-30 21:54:22.000 242 33831.13 286.97 17119.67 88888.00 2019-08-30 21:54:23.000 242 33831.12 286.94 17119.66 88888.00 2019-08-30 21:54:24.000 242 33831.12 286.92 17119.66 88888.00 2019-08-30 21:54:25.000 242 33831.14 286.95 17119.67 37917.10 2019-08-30 21:54:26.000 242 33831.13 286.98 17119.67 88888.00 2019-08-30 21:54:27.000 242 33831.12 286.96 17119.66 88888.00 2019-08-30 21:54:28.000 242 33831.12 286.93 17119.61 88888.00 2019-08-30 21:54:29.000 242 33831.15 286.96 17119.54 88888.00 2019-08-30 21:54:30.000 242 33831.16 286.99 17119.61 37917.00 2019-08-30 21:54:31.000 242 33831.18 287.01 17119.62 88888.00 2019-08-30 21:54:32.000 242 33831.15 287.01 17119.62 88888.00 2019-08-30 21:54:33.000 242 33831.15 286.98 17119.61 88888.00 2019-08-30 21:54:34.000 242 33831.19 286.93 17119.62 88888.00 2019-08-30 21:54:35.000 242 33831.18 287.00 17119.63 37917.08 2019-08-30 21:54:36.000 242 33831.17 287.01 17119.64 88888.00 2019-08-30 21:54:37.000 242 33831.20 286.98 17119.59 88888.00 2019-08-30 21:54:38.000 242 33831.17 287.01 17119.59 88888.00 2019-08-30 21:54:39.000 242 33831.19 286.99 17119.61 88888.00 2019-08-30 21:54:40.000 242 33831.21 286.98 17119.64 37917.14 2019-08-30 21:54:41.000 242 33831.18 287.01 17119.62 88888.00 2019-08-30 21:54:42.000 242 33831.21 287.02 17119.61 88888.00 2019-08-30 21:54:43.000 242 33831.20 287.05 17119.63 88888.00 2019-08-30 21:54:44.000 242 33831.19 287.06 17119.62 88888.00 2019-08-30 21:54:45.000 242 33831.22 287.03 17119.61 37917.05 2019-08-30 21:54:46.000 242 33831.21 287.04 17119.56 88888.00 2019-08-30 21:54:47.000 242 33831.21 287.08 17119.60 88888.00 2019-08-30 21:54:48.000 242 33831.20 287.11 17119.65 88888.00 2019-08-30 21:54:49.000 242 33831.19 287.09 17119.64 88888.00 2019-08-30 21:54:50.000 242 33831.16 287.07 17119.63 37917.13 2019-08-30 21:54:51.000 242 33831.17 287.08 17119.63 88888.00 2019-08-30 21:54:52.000 242 33831.19 287.08 17119.60 88888.00 2019-08-30 21:54:53.000 242 33831.21 287.11 17119.62 88888.00 2019-08-30 21:54:54.000 242 33831.22 287.12 17119.60 88888.00 2019-08-30 21:54:55.000 242 33831.21 287.11 17119.59 37917.15 2019-08-30 21:54:56.000 242 33831.24 287.13 17119.57 88888.00 2019-08-30 21:54:57.000 242 33831.27 287.13 17119.60 88888.00 2019-08-30 21:54:58.000 242 33831.26 287.15 17119.60 88888.00 2019-08-30 21:54:59.000 242 33831.25 287.13 17119.60 88888.00 2019-08-30 21:55:00.000 242 33831.27 287.06 17119.59 37917.21 2019-08-30 21:55:01.000 242 33831.27 287.11 17119.60 88888.00 2019-08-30 21:55:02.000 242 33831.24 287.16 17119.62 88888.00 2019-08-30 21:55:03.000 242 33831.27 287.17 17119.57 88888.00 2019-08-30 21:55:04.000 242 33831.28 287.17 17119.57 88888.00 2019-08-30 21:55:05.000 242 33831.26 287.19 17119.55 37917.30 2019-08-30 21:55:06.000 242 33831.23 287.17 17119.59 88888.00 2019-08-30 21:55:07.000 242 33831.21 287.18 17119.57 88888.00 2019-08-30 21:55:08.000 242 33831.24 287.20 17119.57 88888.00 2019-08-30 21:55:09.000 242 33831.24 287.18 17119.61 88888.00 2019-08-30 21:55:10.000 242 33831.24 287.21 17119.61 37917.29 2019-08-30 21:55:11.000 242 33831.27 287.22 17119.60 88888.00 2019-08-30 21:55:12.000 242 33831.29 287.24 17119.58 88888.00 2019-08-30 21:55:13.000 242 33831.33 287.22 17119.64 88888.00 2019-08-30 21:55:14.000 242 33831.34 287.23 17119.68 88888.00 2019-08-30 21:55:15.000 242 33831.36 287.24 17119.64 37917.27 2019-08-30 21:55:16.000 242 33831.38 287.22 17119.64 88888.00 2019-08-30 21:55:17.000 242 33831.39 287.24 17119.64 88888.00 2019-08-30 21:55:18.000 242 33831.35 287.22 17119.67 88888.00 2019-08-30 21:55:19.000 242 33831.34 287.22 17119.66 88888.00 2019-08-30 21:55:20.000 242 33831.33 287.18 17119.64 37917.33 2019-08-30 21:55:21.000 242 33831.30 287.19 17119.69 88888.00 2019-08-30 21:55:22.000 242 33831.27 287.21 17119.70 88888.00 2019-08-30 21:55:23.000 242 33831.27 287.22 17119.66 88888.00 2019-08-30 21:55:24.000 242 33831.23 287.22 17119.63 88888.00 2019-08-30 21:55:25.000 242 33831.29 287.22 17119.65 37917.26 2019-08-30 21:55:26.000 242 33831.27 287.27 17119.64 88888.00 2019-08-30 21:55:27.000 242 33831.25 287.29 17119.63 88888.00 2019-08-30 21:55:28.000 242 33831.25 287.29 17119.64 88888.00 2019-08-30 21:55:29.000 242 33831.27 287.26 17119.65 88888.00 2019-08-30 21:55:30.000 242 33831.27 287.23 17119.65 37917.25 2019-08-30 21:55:31.000 242 33831.28 287.25 17119.66 88888.00 2019-08-30 21:55:32.000 242 33831.24 287.24 17119.67 88888.00 2019-08-30 21:55:33.000 242 33831.24 287.26 17119.67 88888.00 2019-08-30 21:55:34.000 242 33831.25 287.29 17119.64 88888.00 2019-08-30 21:55:35.000 242 33831.25 287.33 17119.62 37917.26 2019-08-30 21:55:36.000 242 33831.24 287.33 17119.63 88888.00 2019-08-30 21:55:37.000 242 33831.21 287.37 17119.62 88888.00 2019-08-30 21:55:38.000 242 33831.20 287.35 17119.61 88888.00 2019-08-30 21:55:39.000 242 33831.20 287.35 17119.61 88888.00 2019-08-30 21:55:40.000 242 33831.13 287.39 17119.68 37917.20 2019-08-30 21:55:41.000 242 33831.15 287.40 17119.69 88888.00 2019-08-30 21:55:42.000 242 33831.17 287.34 17119.66 88888.00 2019-08-30 21:55:43.000 242 33831.17 287.37 17119.63 88888.00 2019-08-30 21:55:44.000 242 33831.23 287.36 17119.65 88888.00 2019-08-30 21:55:45.000 242 33831.24 287.32 17119.64 37917.15 2019-08-30 21:55:46.000 242 33831.24 287.33 17119.64 88888.00 2019-08-30 21:55:47.000 242 33831.20 287.33 17119.61 88888.00 2019-08-30 21:55:48.000 242 33831.16 287.39 17119.62 88888.00 2019-08-30 21:55:49.000 242 33831.21 287.38 17119.64 88888.00 2019-08-30 21:55:50.000 242 33831.17 287.34 17119.61 37917.20 2019-08-30 21:55:51.000 242 33831.16 287.33 17119.66 88888.00 2019-08-30 21:55:52.000 242 33831.19 287.32 17119.65 88888.00 2019-08-30 21:55:53.000 242 33831.20 287.34 17119.66 88888.00 2019-08-30 21:55:54.000 242 33831.19 287.36 17119.68 88888.00 2019-08-30 21:55:55.000 242 33831.21 287.38 17119.69 37917.19 2019-08-30 21:55:56.000 242 33831.19 287.41 17119.72 88888.00 2019-08-30 21:55:57.000 242 33831.21 287.38 17119.72 88888.00 2019-08-30 21:55:58.000 242 33831.16 287.39 17119.71 88888.00 2019-08-30 21:55:59.000 242 33831.21 287.37 17119.69 88888.00 2019-08-30 21:56:00.000 242 33831.16 287.36 17119.69 37917.15 2019-08-30 21:56:01.000 242 33831.16 287.37 17119.74 88888.00 2019-08-30 21:56:02.000 242 33831.17 287.37 17119.72 88888.00 2019-08-30 21:56:03.000 242 33831.17 287.36 17119.72 88888.00 2019-08-30 21:56:04.000 242 33831.17 287.32 17119.76 88888.00 2019-08-30 21:56:05.000 242 33831.19 287.34 17119.75 37917.19 2019-08-30 21:56:06.000 242 33831.13 287.35 17119.72 88888.00 2019-08-30 21:56:07.000 242 33831.08 287.34 17119.71 88888.00 2019-08-30 21:56:08.000 242 33831.10 287.36 17119.70 88888.00 2019-08-30 21:56:09.000 242 33831.12 287.35 17119.71 88888.00 2019-08-30 21:56:10.000 242 33831.11 287.35 17119.75 37917.08 2019-08-30 21:56:11.000 242 33831.08 287.33 17119.72 88888.00 2019-08-30 21:56:12.000 242 33831.11 287.32 17119.74 88888.00 2019-08-30 21:56:13.000 242 33831.11 287.30 17119.78 88888.00 2019-08-30 21:56:14.000 242 33831.11 287.33 17119.80 88888.00 2019-08-30 21:56:15.000 242 33831.10 287.34 17119.78 37917.08 2019-08-30 21:56:16.000 242 33831.07 287.33 17119.81 88888.00 2019-08-30 21:56:17.000 242 33831.08 287.33 17119.79 88888.00 2019-08-30 21:56:18.000 242 33831.05 287.30 17119.76 88888.00 2019-08-30 21:56:19.000 242 33831.03 287.27 17119.78 88888.00 2019-08-30 21:56:20.000 242 33831.01 287.29 17119.80 37917.00 2019-08-30 21:56:21.000 242 33831.00 287.32 17119.78 88888.00 2019-08-30 21:56:22.000 242 33831.00 287.32 17119.75 88888.00 2019-08-30 21:56:23.000 242 33831.05 287.33 17119.71 88888.00 2019-08-30 21:56:24.000 242 33831.06 287.33 17119.72 88888.00 2019-08-30 21:56:25.000 242 33831.04 287.35 17119.74 37917.00 2019-08-30 21:56:26.000 242 33831.05 287.33 17119.78 88888.00 2019-08-30 21:56:27.000 242 33831.05 287.32 17119.80 88888.00 2019-08-30 21:56:28.000 242 33831.06 287.29 17119.77 88888.00 2019-08-30 21:56:29.000 242 33831.06 287.30 17119.74 88888.00 2019-08-30 21:56:30.000 242 33831.04 287.32 17119.75 37916.98 2019-08-30 21:56:31.000 242 33831.03 287.33 17119.73 88888.00 2019-08-30 21:56:32.000 242 33831.07 287.37 17119.75 88888.00 2019-08-30 21:56:33.000 242 33831.07 287.35 17119.72 88888.00 2019-08-30 21:56:34.000 242 33831.04 287.36 17119.72 88888.00 2019-08-30 21:56:35.000 242 33831.07 287.38 17119.77 37917.05 2019-08-30 21:56:36.000 242 33831.04 287.35 17119.81 88888.00 2019-08-30 21:56:37.000 242 33830.99 287.33 17119.74 88888.00 2019-08-30 21:56:38.000 242 33830.99 287.38 17119.76 88888.00 2019-08-30 21:56:39.000 242 33830.98 287.41 17119.80 88888.00 2019-08-30 21:56:40.000 242 33830.99 287.39 17119.77 37916.98 2019-08-30 21:56:41.000 242 33831.02 287.35 17119.78 88888.00 2019-08-30 21:56:42.000 242 33831.03 287.37 17119.80 88888.00 2019-08-30 21:56:43.000 242 33830.98 287.38 17119.81 88888.00 2019-08-30 21:56:44.000 242 33830.98 287.40 17119.79 88888.00 2019-08-30 21:56:45.000 242 33831.02 287.40 17119.78 37916.99 2019-08-30 21:56:46.000 242 33831.00 287.36 17119.80 88888.00 2019-08-30 21:56:47.000 242 33830.97 287.38 17119.82 88888.00 2019-08-30 21:56:48.000 242 33830.96 287.35 17119.83 88888.00 2019-08-30 21:56:49.000 242 33830.98 287.35 17119.83 88888.00 2019-08-30 21:56:50.000 242 33831.02 287.36 17119.82 37916.94 2019-08-30 21:56:51.000 242 33831.03 287.35 17119.83 88888.00 2019-08-30 21:56:52.000 242 33830.98 287.37 17119.80 88888.00 2019-08-30 21:56:53.000 242 33830.95 287.39 17119.81 88888.00 2019-08-30 21:56:54.000 242 33830.95 287.40 17119.80 88888.00 2019-08-30 21:56:55.000 242 33830.89 287.40 17119.79 37916.96 2019-08-30 21:56:56.000 242 33830.86 287.42 17119.81 88888.00 2019-08-30 21:56:57.000 242 33830.87 287.45 17119.79 88888.00 2019-08-30 21:56:58.000 242 33830.84 287.42 17119.79 88888.00 2019-08-30 21:56:59.000 242 33830.82 287.43 17119.81 88888.00 2019-08-30 21:57:00.000 242 33830.87 287.41 17119.76 37916.95 2019-08-30 21:57:01.000 242 33830.84 287.41 17119.73 88888.00 2019-08-30 21:57:02.000 242 33830.85 287.36 17119.75 88888.00 2019-08-30 21:57:03.000 242 33830.88 287.37 17119.77 88888.00 2019-08-30 21:57:04.000 242 33830.87 287.43 17119.79 88888.00 2019-08-30 21:57:05.000 242 33830.89 287.44 17119.76 37916.86 2019-08-30 21:57:06.000 242 33830.82 287.42 17119.81 88888.00 2019-08-30 21:57:07.000 242 33830.82 287.45 17119.80 88888.00 2019-08-30 21:57:08.000 242 33830.81 287.42 17119.78 88888.00 2019-08-30 21:57:09.000 242 33830.83 287.42 17119.85 88888.00 2019-08-30 21:57:10.000 242 33830.83 287.43 17119.81 37916.86 2019-08-30 21:57:11.000 242 33830.83 287.42 17119.83 88888.00 2019-08-30 21:57:12.000 242 33830.86 287.41 17119.83 88888.00 2019-08-30 21:57:13.000 242 33830.83 287.42 17119.81 88888.00 2019-08-30 21:57:14.000 242 33830.85 287.38 17119.85 88888.00 2019-08-30 21:57:15.000 242 33830.85 287.34 17119.81 37916.81 2019-08-30 21:57:16.000 242 33830.86 287.37 17119.82 88888.00 2019-08-30 21:57:17.000 242 33830.88 287.39 17119.81 88888.00 2019-08-30 21:57:18.000 242 33830.87 287.41 17119.83 88888.00 2019-08-30 21:57:19.000 242 33830.87 287.36 17119.80 88888.00 2019-08-30 21:57:20.000 242 33830.87 287.35 17119.82 37916.82 2019-08-30 21:57:21.000 242 33830.85 287.38 17119.82 88888.00 2019-08-30 21:57:22.000 242 33830.85 287.38 17119.85 88888.00 2019-08-30 21:57:23.000 242 33830.83 287.39 17119.82 88888.00 2019-08-30 21:57:24.000 242 33830.82 287.36 17119.80 88888.00 2019-08-30 21:57:25.000 242 33830.82 287.36 17119.82 37916.82 2019-08-30 21:57:26.000 242 33830.81 287.34 17119.81 88888.00 2019-08-30 21:57:27.000 242 33830.82 287.34 17119.81 88888.00 2019-08-30 21:57:28.000 242 33830.81 287.33 17119.80 88888.00 2019-08-30 21:57:29.000 242 33830.82 287.31 17119.81 88888.00 2019-08-30 21:57:30.000 242 33830.80 287.30 17119.81 37916.89 2019-08-30 21:57:31.000 242 33830.79 287.26 17119.84 88888.00 2019-08-30 21:57:32.000 242 33830.78 287.24 17119.81 88888.00 2019-08-30 21:57:33.000 242 33830.79 287.22 17119.78 88888.00 2019-08-30 21:57:34.000 242 33830.81 287.21 17119.77 88888.00 2019-08-30 21:57:35.000 242 33830.81 287.21 17119.76 37916.87 2019-08-30 21:57:36.000 242 33830.81 287.23 17119.80 88888.00 2019-08-30 21:57:37.000 242 33830.85 287.24 17119.76 88888.00 2019-08-30 21:57:38.000 242 33830.81 287.23 17119.75 88888.00 2019-08-30 21:57:39.000 242 33830.82 287.20 17119.79 88888.00 2019-08-30 21:57:40.000 242 33830.89 287.15 17119.83 37916.85 2019-08-30 21:57:41.000 242 33830.89 287.14 17119.83 88888.00 2019-08-30 21:57:42.000 242 33830.90 287.16 17119.79 88888.00 2019-08-30 21:57:43.000 242 33830.86 287.16 17119.83 88888.00 2019-08-30 21:57:44.000 242 33830.87 287.14 17119.83 88888.00 2019-08-30 21:57:45.000 242 33830.89 287.16 17119.83 37916.86 2019-08-30 21:57:46.000 242 33830.89 287.17 17119.85 88888.00 2019-08-30 21:57:47.000 242 33830.88 287.15 17119.83 88888.00 2019-08-30 21:57:48.000 242 33830.86 287.15 17119.85 88888.00 2019-08-30 21:57:49.000 242 33830.88 287.17 17119.86 88888.00 2019-08-30 21:57:50.000 242 33830.93 287.16 17119.85 37916.94 2019-08-30 21:57:51.000 242 33830.90 287.15 17119.85 88888.00 2019-08-30 21:57:52.000 242 33830.88 287.10 17119.84 88888.00 2019-08-30 21:57:53.000 242 33830.90 287.13 17119.85 88888.00 2019-08-30 21:57:54.000 242 33830.91 287.11 17119.86 88888.00 2019-08-30 21:57:55.000 242 33830.93 287.12 17119.87 37916.97 2019-08-30 21:57:56.000 242 33830.93 287.10 17119.87 88888.00 2019-08-30 21:57:57.000 242 33830.96 287.10 17119.83 88888.00 2019-08-30 21:57:58.000 242 33830.94 287.12 17119.80 88888.00 2019-08-30 21:57:59.000 242 33830.95 287.15 17119.82 88888.00 2019-08-30 21:58:00.000 242 33830.96 287.10 17119.86 37916.87 2019-08-30 21:58:01.000 242 33830.99 287.08 17119.82 88888.00 2019-08-30 21:58:02.000 242 33830.96 287.04 17119.78 88888.00 2019-08-30 21:58:03.000 242 33830.92 287.02 17119.79 88888.00 2019-08-30 21:58:04.000 242 33830.91 287.03 17119.81 88888.00 2019-08-30 21:58:05.000 242 33830.93 287.04 17119.82 37917.01 2019-08-30 21:58:06.000 242 33830.92 287.03 17119.82 88888.00 2019-08-30 21:58:07.000 242 33830.89 287.00 17119.84 88888.00 2019-08-30 21:58:08.000 242 33830.93 286.96 17119.87 88888.00 2019-08-30 21:58:09.000 242 33830.96 287.01 17119.88 88888.00 2019-08-30 21:58:10.000 242 33830.96 286.98 17119.90 37916.93 2019-08-30 21:58:11.000 242 33830.93 287.00 17119.90 88888.00 2019-08-30 21:58:12.000 242 33830.93 287.01 17119.90 88888.00 2019-08-30 21:58:13.000 242 33830.92 286.95 17119.89 88888.00 2019-08-30 21:58:14.000 242 33830.89 286.97 17119.92 88888.00 2019-08-30 21:58:15.000 242 33830.92 286.93 17119.93 37916.95 2019-08-30 21:58:16.000 242 33830.91 286.93 17119.95 88888.00 2019-08-30 21:58:17.000 242 33830.89 286.90 17119.93 88888.00 2019-08-30 21:58:18.000 242 33830.90 286.89 17119.91 88888.00 2019-08-30 21:58:19.000 242 33830.90 286.90 17119.94 88888.00 2019-08-30 21:58:20.000 242 33830.89 286.89 17119.94 37916.98 2019-08-30 21:58:21.000 242 33830.89 286.87 17119.92 88888.00 2019-08-30 21:58:22.000 242 33830.89 286.87 17119.91 88888.00 2019-08-30 21:58:23.000 242 33830.86 286.88 17119.88 88888.00 2019-08-30 21:58:24.000 242 33830.82 286.87 17119.89 88888.00 2019-08-30 21:58:25.000 242 33830.86 286.87 17119.89 37916.93 2019-08-30 21:58:26.000 242 33830.87 286.82 17119.92 88888.00 2019-08-30 21:58:27.000 242 33830.86 286.82 17119.96 88888.00 2019-08-30 21:58:28.000 242 33830.82 286.84 17119.95 88888.00 2019-08-30 21:58:29.000 242 33830.78 286.87 17119.94 88888.00 2019-08-30 21:58:30.000 242 33830.77 286.87 17119.90 37916.78 2019-08-30 21:58:31.000 242 33830.77 286.82 17119.95 88888.00 2019-08-30 21:58:32.000 242 33830.74 286.75 17119.96 88888.00 2019-08-30 21:58:33.000 242 33830.77 286.74 17119.95 88888.00 2019-08-30 21:58:34.000 242 33830.78 286.77 17119.94 88888.00 2019-08-30 21:58:35.000 242 33830.75 286.76 17119.97 37916.79 2019-08-30 21:58:36.000 242 33830.70 286.71 17119.98 88888.00 2019-08-30 21:58:37.000 242 33830.68 286.68 17120.02 88888.00 2019-08-30 21:58:38.000 242 33830.69 286.69 17119.97 88888.00 2019-08-30 21:58:39.000 242 33830.69 286.70 17119.96 88888.00 2019-08-30 21:58:40.000 242 33830.73 286.72 17119.97 37916.80 2019-08-30 21:58:41.000 242 33830.77 286.70 17119.98 88888.00 2019-08-30 21:58:42.000 242 33830.79 286.70 17119.99 88888.00 2019-08-30 21:58:43.000 242 33830.76 286.68 17119.94 88888.00 2019-08-30 21:58:44.000 242 33830.70 286.65 17119.97 88888.00 2019-08-30 21:58:45.000 242 33830.65 286.67 17120.01 37916.68 2019-08-30 21:58:46.000 242 33830.63 286.64 17120.05 88888.00 2019-08-30 21:58:47.000 242 33830.62 286.60 17120.05 88888.00 2019-08-30 21:58:48.000 242 33830.62 286.61 17120.02 88888.00 2019-08-30 21:58:49.000 242 33830.60 286.63 17120.03 88888.00 2019-08-30 21:58:50.000 242 33830.57 286.63 17120.02 37916.66 2019-08-30 21:58:51.000 242 33830.57 286.60 17120.01 88888.00 2019-08-30 21:58:52.000 242 33830.59 286.59 17120.00 88888.00 2019-08-30 21:58:53.000 242 33830.59 286.59 17120.05 88888.00 2019-08-30 21:58:54.000 242 33830.60 286.62 17120.05 88888.00 2019-08-30 21:58:55.000 242 33830.59 286.61 17120.00 37916.67 2019-08-30 21:58:56.000 242 33830.58 286.62 17120.01 88888.00 2019-08-30 21:58:57.000 242 33830.60 286.57 17119.99 88888.00 2019-08-30 21:58:58.000 242 33830.63 286.56 17119.97 88888.00 2019-08-30 21:58:59.000 242 33830.62 286.56 17119.98 88888.00 2019-08-30 21:59:00.000 242 33830.60 286.58 17119.99 37916.52 2019-08-30 21:59:01.000 242 33830.57 286.56 17119.99 88888.00 2019-08-30 21:59:02.000 242 33830.56 286.50 17119.97 88888.00 2019-08-30 21:59:03.000 242 33830.60 286.52 17119.98 88888.00 2019-08-30 21:59:04.000 242 33830.61 286.52 17119.98 88888.00 2019-08-30 21:59:05.000 242 33830.61 286.53 17119.99 37916.65 2019-08-30 21:59:06.000 242 33830.64 286.57 17119.97 88888.00 2019-08-30 21:59:07.000 242 33830.65 286.51 17120.01 88888.00 2019-08-30 21:59:08.000 242 33830.64 286.49 17120.03 88888.00 2019-08-30 21:59:09.000 242 33830.63 286.51 17120.02 88888.00 2019-08-30 21:59:10.000 242 33830.63 286.50 17120.03 37916.64 2019-08-30 21:59:11.000 242 33830.63 286.51 17120.00 88888.00 2019-08-30 21:59:12.000 242 33830.63 286.55 17119.98 88888.00 2019-08-30 21:59:13.000 242 33830.64 286.52 17120.01 88888.00 2019-08-30 21:59:14.000 242 33830.65 286.50 17120.03 88888.00 2019-08-30 21:59:15.000 242 33830.66 286.51 17120.04 37916.62 2019-08-30 21:59:16.000 242 33830.60 286.48 17120.03 88888.00 2019-08-30 21:59:17.000 242 33830.60 286.49 17120.00 88888.00 2019-08-30 21:59:18.000 242 33830.61 286.46 17119.99 88888.00 2019-08-30 21:59:19.000 242 33830.62 286.45 17120.03 88888.00 2019-08-30 21:59:20.000 242 33830.61 286.46 17120.01 37916.65 2019-08-30 21:59:21.000 242 33830.60 286.47 17119.97 88888.00 2019-08-30 21:59:22.000 242 33830.57 286.50 17119.98 88888.00 2019-08-30 21:59:23.000 242 33830.55 286.53 17120.01 88888.00 2019-08-30 21:59:24.000 242 33830.55 286.50 17120.03 88888.00 2019-08-30 21:59:25.000 242 33830.54 286.44 17120.03 37916.64 2019-08-30 21:59:26.000 242 33830.53 286.45 17120.09 88888.00 2019-08-30 21:59:27.000 242 33830.56 286.48 17120.12 88888.00 2019-08-30 21:59:28.000 242 33830.57 286.49 17120.12 88888.00 2019-08-30 21:59:29.000 242 33830.56 286.52 17120.14 88888.00 2019-08-30 21:59:30.000 242 33830.54 286.51 17120.09 37916.60 2019-08-30 21:59:31.000 242 33830.50 286.51 17120.02 88888.00 2019-08-30 21:59:32.000 242 33830.48 286.52 17120.03 88888.00 2019-08-30 21:59:33.000 242 33830.54 286.59 17120.04 88888.00 2019-08-30 21:59:34.000 242 33830.57 286.59 17120.08 88888.00 2019-08-30 21:59:35.000 242 33830.55 286.56 17120.07 37916.58 2019-08-30 21:59:36.000 242 33830.51 286.53 17120.04 88888.00 2019-08-30 21:59:37.000 242 33830.56 286.51 17120.03 88888.00 2019-08-30 21:59:38.000 242 33830.54 286.53 17120.06 88888.00 2019-08-30 21:59:39.000 242 33830.50 286.53 17120.07 88888.00 2019-08-30 21:59:40.000 242 33830.51 286.51 17120.08 37916.51 2019-08-30 21:59:41.000 242 33830.52 286.51 17120.08 88888.00 2019-08-30 21:59:42.000 242 33830.49 286.47 17120.09 88888.00 2019-08-30 21:59:43.000 242 33830.47 286.45 17120.12 88888.00 2019-08-30 21:59:44.000 242 33830.46 286.46 17120.12 88888.00 2019-08-30 21:59:45.000 242 33830.44 286.48 17120.13 37916.57 2019-08-30 21:59:46.000 242 33830.42 286.53 17120.14 88888.00 2019-08-30 21:59:47.000 242 33830.40 286.56 17120.13 88888.00 2019-08-30 21:59:48.000 242 33830.39 286.54 17120.11 88888.00 2019-08-30 21:59:49.000 242 33830.41 286.53 17120.08 88888.00 2019-08-30 21:59:50.000 242 33830.39 286.53 17120.11 37916.55 2019-08-30 21:59:51.000 242 33830.37 286.56 17120.11 88888.00 2019-08-30 21:59:52.000 242 33830.33 286.60 17120.08 88888.00 2019-08-30 21:59:53.000 242 33830.32 286.57 17120.10 88888.00 2019-08-30 21:59:54.000 242 33830.30 286.56 17120.08 88888.00 2019-08-30 21:59:55.000 242 33830.32 286.57 17120.11 37916.51 2019-08-30 21:59:56.000 242 33830.29 286.55 17120.07 88888.00 2019-08-30 21:59:57.000 242 33830.25 286.55 17120.08 88888.00 2019-08-30 21:59:58.000 242 33830.24 286.58 17120.10 88888.00 2019-08-30 21:59:59.000 242 33830.24 286.56 17120.11 88888.00 2019-08-30 22:00:00.000 242 33830.22 286.53 17120.13 37916.40 2019-08-30 22:00:01.000 242 33830.22 286.54 17120.14 88888.00 2019-08-30 22:00:02.000 242 33830.14 286.53 17120.18 88888.00 2019-08-30 22:00:03.000 242 33830.07 286.51 17120.23 88888.00 2019-08-30 22:00:04.000 242 33830.07 286.53 17120.22 88888.00 2019-08-30 22:00:05.000 242 33830.10 286.57 17120.16 37916.27 2019-08-30 22:00:06.000 242 33830.10 286.60 17120.18 88888.00 2019-08-30 22:00:07.000 242 33830.09 286.61 17120.22 88888.00 2019-08-30 22:00:08.000 242 33830.06 286.58 17120.23 88888.00 2019-08-30 22:00:09.000 242 33830.06 286.61 17120.19 88888.00 2019-08-30 22:00:10.000 242 33830.03 286.64 17120.21 37916.27 2019-08-30 22:00:11.000 242 33830.02 286.61 17120.22 88888.00 2019-08-30 22:00:12.000 242 33830.00 286.65 17120.22 88888.00 2019-08-30 22:00:13.000 242 33829.97 286.69 17120.20 88888.00 2019-08-30 22:00:14.000 242 33829.97 286.69 17120.21 88888.00 2019-08-30 22:00:15.000 242 33829.99 286.65 17120.22 37916.22 2019-08-30 22:00:16.000 242 33829.92 286.65 17120.20 88888.00 2019-08-30 22:00:17.000 242 33829.90 286.66 17120.18 88888.00 2019-08-30 22:00:18.000 242 33829.88 286.68 17120.17 88888.00 2019-08-30 22:00:19.000 242 33829.90 286.70 17120.17 88888.00 2019-08-30 22:00:20.000 242 33829.90 286.74 17120.18 37916.17 2019-08-30 22:00:21.000 242 33829.91 286.75 17120.19 88888.00 2019-08-30 22:00:22.000 242 33829.91 286.76 17120.19 88888.00 2019-08-30 22:00:23.000 242 33829.94 286.74 17120.18 88888.00 2019-08-30 22:00:24.000 242 33830.00 286.73 17120.18 88888.00 2019-08-30 22:00:25.000 242 33830.00 286.77 17120.19 37916.12 2019-08-30 22:00:26.000 242 33829.92 286.75 17120.21 88888.00 2019-08-30 22:00:27.000 242 33829.94 286.81 17120.20 88888.00 2019-08-30 22:00:28.000 242 33829.98 286.83 17120.22 88888.00 2019-08-30 22:00:29.000 242 33829.95 286.83 17120.21 88888.00 2019-08-30 22:00:30.000 242 33829.97 286.85 17120.23 37916.11 2019-08-30 22:00:31.000 242 33829.96 286.85 17120.22 88888.00 2019-08-30 22:00:32.000 242 33829.96 286.91 17120.22 88888.00 2019-08-30 22:00:33.000 242 33829.96 286.91 17120.23 88888.00 2019-08-30 22:00:34.000 242 33829.96 286.90 17120.25 88888.00 2019-08-30 22:00:35.000 242 33829.95 286.91 17120.20 37916.15 2019-08-30 22:00:36.000 242 33829.93 286.88 17120.20 88888.00 2019-08-30 22:00:37.000 242 33829.91 286.91 17120.15 88888.00 2019-08-30 22:00:38.000 242 33829.88 286.91 17120.16 88888.00 2019-08-30 22:00:39.000 242 33829.84 286.93 17120.20 88888.00 2019-08-30 22:00:40.000 242 33829.84 286.98 17120.21 37916.17 2019-08-30 22:00:41.000 242 33829.85 286.98 17120.24 88888.00 2019-08-30 22:00:42.000 242 33829.81 286.94 17120.26 88888.00 2019-08-30 22:00:43.000 242 33829.76 286.92 17120.27 88888.00 2019-08-30 22:00:44.000 242 33829.75 286.92 17120.26 88888.00 2019-08-30 22:00:45.000 242 33829.72 286.93 17120.27 37915.99 2019-08-30 22:00:46.000 242 33829.70 286.92 17120.24 88888.00 2019-08-30 22:00:47.000 242 33829.65 286.93 17120.31 88888.00 2019-08-30 22:00:48.000 242 33829.56 286.95 17120.28 88888.00 2019-08-30 22:00:49.000 242 33829.55 286.96 17120.28 88888.00 2019-08-30 22:00:50.000 242 33829.52 286.96 17120.30 37915.85 2019-08-30 22:00:51.000 242 33829.49 286.97 17120.29 88888.00 2019-08-30 22:00:52.000 242 33829.42 286.99 17120.24 88888.00 2019-08-30 22:00:53.000 242 33829.41 287.03 17120.24 88888.00 2019-08-30 22:00:54.000 242 33829.39 287.05 17120.24 88888.00 2019-08-30 22:00:55.000 242 33829.37 287.01 17120.27 37915.66 2019-08-30 22:00:56.000 242 33829.30 286.98 17120.29 88888.00 2019-08-30 22:00:57.000 242 33829.26 286.98 17120.31 88888.00 2019-08-30 22:00:58.000 242 33829.25 286.98 17120.29 88888.00 2019-08-30 22:00:59.000 242 33829.29 287.00 17120.33 88888.00 2019-08-30 22:01:00.000 242 33829.25 287.00 17120.30 37915.66 2019-08-30 22:01:01.000 242 33829.20 286.98 17120.30 88888.00 2019-08-30 22:01:02.000 242 33829.15 286.96 17120.33 88888.00 2019-08-30 22:01:03.000 242 33829.15 286.99 17120.32 88888.00 2019-08-30 22:01:04.000 242 33829.14 286.98 17120.30 88888.00 2019-08-30 22:01:05.000 242 33829.14 286.99 17120.31 37915.52 2019-08-30 22:01:06.000 242 33829.13 287.04 17120.32 88888.00 2019-08-30 22:01:07.000 242 33829.12 286.99 17120.30 88888.00 2019-08-30 22:01:08.000 242 33829.13 286.97 17120.31 88888.00 2019-08-30 22:01:09.000 242 33829.10 287.00 17120.34 88888.00 2019-08-30 22:01:10.000 242 33829.13 286.97 17120.35 37915.47 2019-08-30 22:01:11.000 242 33829.13 286.96 17120.32 88888.00 2019-08-30 22:01:12.000 242 33829.11 286.99 17120.30 88888.00 2019-08-30 22:01:13.000 242 33829.11 287.00 17120.26 88888.00 2019-08-30 22:01:14.000 242 33829.10 286.99 17120.27 88888.00 2019-08-30 22:01:15.000 242 33829.13 287.00 17120.27 37915.45 2019-08-30 22:01:16.000 242 33829.10 287.01 17120.24 88888.00 2019-08-30 22:01:17.000 242 33829.13 286.99 17120.26 88888.00 2019-08-30 22:01:18.000 242 33829.15 286.97 17120.29 88888.00 2019-08-30 22:01:19.000 242 33829.15 286.97 17120.31 88888.00 2019-08-30 22:01:20.000 242 33829.15 286.95 17120.33 37915.35 2019-08-30 22:01:21.000 242 33829.15 286.97 17120.31 88888.00 2019-08-30 22:01:22.000 242 33829.16 286.94 17120.33 88888.00 2019-08-30 22:01:23.000 242 33829.17 286.94 17120.36 88888.00 2019-08-30 22:01:24.000 242 33829.22 286.94 17120.36 88888.00 2019-08-30 22:01:25.000 242 33829.23 286.91 17120.32 37915.51 2019-08-30 22:01:26.000 242 33829.24 286.85 17120.33 88888.00 2019-08-30 22:01:27.000 242 33829.29 286.88 17120.30 88888.00 2019-08-30 22:01:28.000 242 33829.31 286.88 17120.33 88888.00 2019-08-30 22:01:29.000 242 33829.30 286.88 17120.30 88888.00 2019-08-30 22:01:30.000 242 33829.30 286.89 17120.28 37915.57 2019-08-30 22:01:31.000 242 33829.29 286.88 17120.29 88888.00 2019-08-30 22:01:32.000 242 33829.30 286.90 17120.30 88888.00 2019-08-30 22:01:33.000 242 33829.32 286.90 17120.32 88888.00 2019-08-30 22:01:34.000 242 33829.30 286.87 17120.31 88888.00 2019-08-30 22:01:35.000 242 33829.32 286.80 17120.31 37915.69 2019-08-30 22:01:36.000 242 33829.33 286.80 17120.35 88888.00 2019-08-30 22:01:37.000 242 33829.32 286.79 17120.31 88888.00 2019-08-30 22:01:38.000 242 33829.26 286.79 17120.26 88888.00 2019-08-30 22:01:39.000 242 33829.27 286.81 17120.29 88888.00 2019-08-30 22:01:40.000 242 33829.26 286.85 17120.28 37915.62 2019-08-30 22:01:41.000 242 33829.27 286.83 17120.30 88888.00 2019-08-30 22:01:42.000 242 33829.23 286.82 17120.32 88888.00 2019-08-30 22:01:43.000 242 33829.21 286.83 17120.33 88888.00 2019-08-30 22:01:44.000 242 33829.17 286.84 17120.34 88888.00 2019-08-30 22:01:45.000 242 33829.16 286.83 17120.30 37915.57 2019-08-30 22:01:46.000 242 33829.16 286.80 17120.36 88888.00 2019-08-30 22:01:47.000 242 33829.17 286.77 17120.38 88888.00 2019-08-30 22:01:48.000 242 33829.13 286.78 17120.34 88888.00 2019-08-30 22:01:49.000 242 33829.11 286.81 17120.36 88888.00 2019-08-30 22:01:50.000 242 33829.03 286.81 17120.39 37915.58 2019-08-30 22:01:51.000 242 33829.00 286.77 17120.39 88888.00 2019-08-30 22:01:52.000 242 33828.99 286.78 17120.41 88888.00 2019-08-30 22:01:53.000 242 33828.98 286.81 17120.37 88888.00 2019-08-30 22:01:54.000 242 33828.95 286.82 17120.38 88888.00 2019-08-30 22:01:55.000 242 33828.87 286.81 17120.41 37915.40 2019-08-30 22:01:56.000 242 33828.83 286.80 17120.41 88888.00 2019-08-30 22:01:57.000 242 33828.82 286.83 17120.39 88888.00 2019-08-30 22:01:58.000 242 33828.80 286.83 17120.38 88888.00 2019-08-30 22:01:59.000 242 33828.70 286.82 17120.38 88888.00 2019-08-30 22:02:00.000 242 33828.65 286.81 17120.41 37915.26 2019-08-30 22:02:01.000 242 33828.61 286.87 17120.42 88888.00 2019-08-30 22:02:02.000 242 33828.60 286.87 17120.42 88888.00 2019-08-30 22:02:03.000 242 33828.59 286.86 17120.45 88888.00 2019-08-30 22:02:04.000 242 33828.48 286.85 17120.43 88888.00 2019-08-30 22:02:05.000 242 33828.42 286.82 17120.46 37915.07 2019-08-30 22:02:06.000 242 33828.41 286.83 17120.47 88888.00 2019-08-30 22:02:07.000 242 33828.40 286.84 17120.48 88888.00 2019-08-30 22:02:08.000 242 33828.36 286.78 17120.49 88888.00 2019-08-30 22:02:09.000 242 33828.30 286.77 17120.46 88888.00 2019-08-30 22:02:10.000 242 33828.26 286.77 17120.45 37914.91 2019-08-30 22:02:11.000 242 33828.24 286.76 17120.49 88888.00 2019-08-30 22:02:12.000 242 33828.24 286.79 17120.50 88888.00 2019-08-30 22:02:13.000 242 33828.22 286.84 17120.48 88888.00 2019-08-30 22:02:14.000 242 33828.18 286.84 17120.50 88888.00 2019-08-30 22:02:15.000 242 33828.15 286.85 17120.52 37914.76 2019-08-30 22:02:16.000 242 33828.14 286.84 17120.53 88888.00 2019-08-30 22:02:17.000 242 33828.07 286.83 17120.52 88888.00 2019-08-30 22:02:18.000 242 33828.06 286.77 17120.48 88888.00 2019-08-30 22:02:19.000 242 33828.06 286.77 17120.46 88888.00 2019-08-30 22:02:20.000 242 33828.01 286.80 17120.45 37914.56 2019-08-30 22:02:21.000 242 33828.02 286.75 17120.48 88888.00 2019-08-30 22:02:22.000 242 33827.99 286.75 17120.49 88888.00 2019-08-30 22:02:23.000 242 33828.01 286.74 17120.49 88888.00 2019-08-30 22:02:24.000 242 33828.01 286.73 17120.49 88888.00 2019-08-30 22:02:25.000 242 33828.02 286.74 17120.46 37914.58 2019-08-30 22:02:26.000 242 33828.06 286.71 17120.49 88888.00 2019-08-30 22:02:27.000 242 33828.03 286.65 17120.52 88888.00 2019-08-30 22:02:28.000 242 33828.02 286.64 17120.50 88888.00 2019-08-30 22:02:29.000 242 33828.00 286.67 17120.48 88888.00 2019-08-30 22:02:30.000 242 33828.00 286.66 17120.47 37914.63 2019-08-30 22:02:31.000 242 33828.04 286.62 17120.51 88888.00 2019-08-30 22:02:32.000 242 33828.06 286.58 17120.53 88888.00 2019-08-30 22:02:33.000 242 33828.05 286.57 17120.51 88888.00 2019-08-30 22:02:34.000 242 33828.04 286.57 17120.53 88888.00 2019-08-30 22:02:35.000 242 33828.04 286.60 17120.54 37914.51 2019-08-30 22:02:36.000 242 33828.01 286.54 17120.52 88888.00 2019-08-30 22:02:37.000 242 33827.95 286.53 17120.51 88888.00 2019-08-30 22:02:38.000 242 33827.93 286.54 17120.52 88888.00 2019-08-30 22:02:39.000 242 33827.89 286.52 17120.51 88888.00 2019-08-30 22:02:40.000 242 33827.88 286.50 17120.55 37914.40 2019-08-30 22:02:41.000 242 33827.86 286.46 17120.53 88888.00 2019-08-30 22:02:42.000 242 33827.82 286.48 17120.56 88888.00 2019-08-30 22:02:43.000 242 33827.76 286.45 17120.57 88888.00 2019-08-30 22:02:44.000 242 33827.75 286.43 17120.57 88888.00 2019-08-30 22:02:45.000 242 33827.75 286.44 17120.57 37914.29 2019-08-30 22:02:46.000 242 33827.74 286.42 17120.54 88888.00 2019-08-30 22:02:47.000 242 33827.72 286.39 17120.51 88888.00 2019-08-30 22:02:48.000 242 33827.74 286.39 17120.49 88888.00 2019-08-30 22:02:49.000 242 33827.73 286.42 17120.54 88888.00 2019-08-30 22:02:50.000 242 33827.68 286.41 17120.57 37914.18 2019-08-30 22:02:51.000 242 33827.68 286.39 17120.55 88888.00 2019-08-30 22:02:52.000 242 33827.67 286.40 17120.52 88888.00 2019-08-30 22:02:53.000 242 33827.63 286.38 17120.53 88888.00 2019-08-30 22:02:54.000 242 33827.68 286.40 17120.54 88888.00 2019-08-30 22:02:55.000 242 33827.68 286.41 17120.53 37914.19 2019-08-30 22:02:56.000 242 33827.68 286.37 17120.54 88888.00 2019-08-30 22:02:57.000 242 33827.71 286.37 17120.57 88888.00 2019-08-30 22:02:58.000 242 33827.71 286.36 17120.58 88888.00 2019-08-30 22:02:59.000 242 33827.71 286.36 17120.62 88888.00 2019-08-30 22:03:00.000 242 33827.76 286.34 17120.62 37914.20 2019-08-30 22:03:01.000 242 33827.79 286.32 17120.59 88888.00 2019-08-30 22:03:02.000 242 33827.75 286.31 17120.54 88888.00 2019-08-30 22:03:03.000 242 33827.81 286.30 17120.54 88888.00 2019-08-30 22:03:04.000 242 33827.82 286.31 17120.58 88888.00 2019-08-30 22:03:05.000 242 33827.85 286.33 17120.55 37914.29 2019-08-30 22:03:06.000 242 33827.88 286.33 17120.57 88888.00 2019-08-30 22:03:07.000 242 33827.92 286.32 17120.54 88888.00 2019-08-30 22:03:08.000 242 33827.95 286.36 17120.55 88888.00 2019-08-30 22:03:09.000 242 33827.98 286.31 17120.54 88888.00 2019-08-30 22:03:10.000 242 33828.00 286.28 17120.51 37914.42 2019-08-30 22:03:11.000 242 33828.01 286.28 17120.54 88888.00 2019-08-30 22:03:12.000 242 33828.01 286.26 17120.54 88888.00 2019-08-30 22:03:13.000 242 33828.00 286.28 17120.57 88888.00 2019-08-30 22:03:14.000 242 33828.00 286.26 17120.56 88888.00 2019-08-30 22:03:15.000 242 33828.00 286.22 17120.55 37914.57 2019-08-30 22:03:16.000 242 33828.00 286.25 17120.56 88888.00 2019-08-30 22:03:17.000 242 33828.04 286.26 17120.57 88888.00 2019-08-30 22:03:18.000 242 33828.04 286.25 17120.56 88888.00 2019-08-30 22:03:19.000 242 33828.06 286.23 17120.57 88888.00 2019-08-30 22:03:20.000 242 33828.06 286.27 17120.58 37914.59 2019-08-30 22:03:21.000 242 33828.05 286.28 17120.58 88888.00 2019-08-30 22:03:22.000 242 33828.06 286.29 17120.57 88888.00 2019-08-30 22:03:23.000 242 33828.10 286.27 17120.59 88888.00 2019-08-30 22:03:24.000 242 33828.09 286.24 17120.57 88888.00 2019-08-30 22:03:25.000 242 33828.09 286.26 17120.52 37914.56 2019-08-30 22:03:26.000 242 33828.13 286.27 17120.53 88888.00 2019-08-30 22:03:27.000 242 33828.12 286.28 17120.55 88888.00 2019-08-30 22:03:28.000 242 33828.12 286.28 17120.53 88888.00 2019-08-30 22:03:29.000 242 33828.15 286.27 17120.56 88888.00 2019-08-30 22:03:30.000 242 33828.15 286.26 17120.57 37914.72 2019-08-30 22:03:31.000 242 33828.12 286.25 17120.57 88888.00 2019-08-30 22:03:32.000 242 33828.11 286.27 17120.55 88888.00 2019-08-30 22:03:33.000 242 33828.12 286.29 17120.50 88888.00 2019-08-30 22:03:34.000 242 33828.14 286.29 17120.49 88888.00 2019-08-30 22:03:35.000 242 33828.13 286.31 17120.53 37914.66 2019-08-30 22:03:36.000 242 33828.13 286.33 17120.61 88888.00 2019-08-30 22:03:37.000 242 33828.13 286.40 17120.58 88888.00 2019-08-30 22:03:38.000 242 33828.13 286.37 17120.54 88888.00 2019-08-30 22:03:39.000 242 33828.15 286.41 17120.56 88888.00 2019-08-30 22:03:40.000 242 33828.17 286.41 17120.59 37914.68 2019-08-30 22:03:41.000 242 33828.20 286.42 17120.60 88888.00 2019-08-30 22:03:42.000 242 33828.18 286.42 17120.62 88888.00 2019-08-30 22:03:43.000 242 33828.20 286.45 17120.63 88888.00 2019-08-30 22:03:44.000 242 33828.19 286.41 17120.63 88888.00 2019-08-30 22:03:45.000 242 33828.21 286.41 17120.61 37914.73 2019-08-30 22:03:46.000 242 33828.15 286.43 17120.66 88888.00 2019-08-30 22:03:47.000 242 33828.12 286.44 17120.67 88888.00 2019-08-30 22:03:48.000 242 33828.11 286.47 17120.66 88888.00 2019-08-30 22:03:49.000 242 33828.11 286.50 17120.63 88888.00 2019-08-30 22:03:50.000 242 33828.13 286.46 17120.65 37914.65 2019-08-30 22:03:51.000 242 33828.13 286.45 17120.64 88888.00 2019-08-30 22:03:52.000 242 33828.13 286.50 17120.63 88888.00 2019-08-30 22:03:53.000 242 33828.16 286.50 17120.61 88888.00 2019-08-30 22:03:54.000 242 33828.17 286.45 17120.63 88888.00 2019-08-30 22:03:55.000 242 33828.17 286.47 17120.66 37914.70 2019-08-30 22:03:56.000 242 33828.17 286.49 17120.65 88888.00 2019-08-30 22:03:57.000 242 33828.15 286.48 17120.61 88888.00 2019-08-30 22:03:58.000 242 33828.17 286.49 17120.65 88888.00 2019-08-30 22:03:59.000 242 33828.18 286.52 17120.67 88888.00 2019-08-30 22:04:00.000 242 33828.20 286.54 17120.64 37914.63 2019-08-30 22:04:01.000 242 33828.22 286.52 17120.62 88888.00 2019-08-30 22:04:02.000 242 33828.21 286.52 17120.62 88888.00 2019-08-30 22:04:03.000 242 33828.22 286.53 17120.60 88888.00 2019-08-30 22:04:04.000 242 33828.24 286.55 17120.64 88888.00 2019-08-30 22:04:05.000 242 33828.21 286.56 17120.68 37914.79 2019-08-30 22:04:06.000 242 33828.23 286.55 17120.66 88888.00 2019-08-30 22:04:07.000 242 33828.24 286.54 17120.65 88888.00 2019-08-30 22:04:08.000 242 33828.28 286.53 17120.63 88888.00 2019-08-30 22:04:09.000 242 33828.28 286.56 17120.63 88888.00 2019-08-30 22:04:10.000 242 33828.31 286.54 17120.69 37914.71 2019-08-30 22:04:11.000 242 33828.32 286.52 17120.68 88888.00 2019-08-30 22:04:12.000 242 33828.33 286.55 17120.66 88888.00 2019-08-30 22:04:13.000 242 33828.33 286.56 17120.66 88888.00 2019-08-30 22:04:14.000 242 33828.29 286.55 17120.64 88888.00 2019-08-30 22:04:15.000 242 33828.27 286.57 17120.70 37914.78 2019-08-30 22:04:16.000 242 33828.30 286.60 17120.71 88888.00 2019-08-30 22:04:17.000 242 33828.36 286.63 17120.72 88888.00 2019-08-30 22:04:18.000 242 33828.34 286.58 17120.68 88888.00 2019-08-30 22:04:19.000 242 33828.32 286.60 17120.64 88888.00 2019-08-30 22:04:20.000 242 33828.33 286.63 17120.67 37914.84 2019-08-30 22:04:21.000 242 33828.35 286.66 17120.64 88888.00 2019-08-30 22:04:22.000 242 33828.36 286.66 17120.60 88888.00 2019-08-30 22:04:23.000 242 33828.36 286.67 17120.65 88888.00 2019-08-30 22:04:24.000 242 33828.38 286.67 17120.64 88888.00 2019-08-30 22:04:25.000 242 33828.42 286.67 17120.61 37914.88 2019-08-30 22:04:26.000 242 33828.41 286.71 17120.61 88888.00 2019-08-30 22:04:27.000 242 33828.42 286.72 17120.59 88888.00 2019-08-30 22:04:28.000 242 33828.42 286.69 17120.59 88888.00 2019-08-30 22:04:29.000 242 33828.43 286.70 17120.59 88888.00 2019-08-30 22:04:30.000 242 33828.47 286.72 17120.57 37914.93 2019-08-30 22:04:31.000 242 33828.45 286.72 17120.59 88888.00 2019-08-30 22:04:32.000 242 33828.45 286.72 17120.59 88888.00 2019-08-30 22:04:33.000 242 33828.43 286.72 17120.62 88888.00 2019-08-30 22:04:34.000 242 33828.40 286.75 17120.63 88888.00 2019-08-30 22:04:35.000 242 33828.42 286.73 17120.62 37914.94 2019-08-30 22:04:36.000 242 33828.41 286.72 17120.64 88888.00 2019-08-30 22:04:37.000 242 33828.44 286.76 17120.66 88888.00 2019-08-30 22:04:38.000 242 33828.41 286.77 17120.58 88888.00 2019-08-30 22:04:39.000 242 33828.35 286.76 17120.57 88888.00 2019-08-30 22:04:40.000 242 33828.37 286.75 17120.61 37914.88 2019-08-30 22:04:41.000 242 33828.36 286.77 17120.58 88888.00 2019-08-30 22:04:42.000 242 33828.35 286.75 17120.59 88888.00 2019-08-30 22:04:43.000 242 33828.32 286.76 17120.59 88888.00 2019-08-30 22:04:44.000 242 33828.34 286.78 17120.59 88888.00 2019-08-30 22:04:45.000 242 33828.36 286.79 17120.63 37914.86 2019-08-30 22:04:46.000 242 33828.37 286.79 17120.60 88888.00 2019-08-30 22:04:47.000 242 33828.32 286.83 17120.58 88888.00 2019-08-30 22:04:48.000 242 33828.34 286.87 17120.58 88888.00 2019-08-30 22:04:49.000 242 33828.37 286.89 17120.58 88888.00 2019-08-30 22:04:50.000 242 33828.35 286.83 17120.53 37914.89 2019-08-30 22:04:51.000 242 33828.37 286.87 17120.55 88888.00 2019-08-30 22:04:52.000 242 33828.35 286.91 17120.52 88888.00 2019-08-30 22:04:53.000 242 33828.37 286.87 17120.55 88888.00 2019-08-30 22:04:54.000 242 33828.38 286.87 17120.58 88888.00 2019-08-30 22:04:55.000 242 33828.37 286.92 17120.58 37914.93 2019-08-30 22:04:56.000 242 33828.39 286.96 17120.58 88888.00 2019-08-30 22:04:57.000 242 33828.39 286.95 17120.60 88888.00 2019-08-30 22:04:58.000 242 33828.41 286.98 17120.62 88888.00 2019-08-30 22:04:59.000 242 33828.43 287.01 17120.62 88888.00 2019-08-30 22:05:00.000 242 33828.42 287.04 17120.60 37915.02 2019-08-30 22:05:01.000 242 33828.42 287.05 17120.60 88888.00 2019-08-30 22:05:02.000 242 33828.46 287.07 17120.57 88888.00 2019-08-30 22:05:03.000 242 33828.45 287.07 17120.56 88888.00 2019-08-30 22:05:04.000 242 33828.49 287.06 17120.60 88888.00 2019-08-30 22:05:05.000 242 33828.48 287.06 17120.59 37915.02 2019-08-30 22:05:06.000 242 33828.51 287.06 17120.58 88888.00 2019-08-30 22:05:07.000 242 33828.53 287.05 17120.54 88888.00 2019-08-30 22:05:08.000 242 33828.51 287.09 17120.53 88888.00 2019-08-30 22:05:09.000 242 33828.52 287.11 17120.57 88888.00 2019-08-30 22:05:10.000 242 33828.51 287.14 17120.55 37914.99 2019-08-30 22:05:11.000 242 33828.52 287.15 17120.58 88888.00 2019-08-30 22:05:12.000 242 33828.53 287.12 17120.58 88888.00 2019-08-30 22:05:13.000 242 33828.53 287.13 17120.59 88888.00 2019-08-30 22:05:14.000 242 33828.54 287.15 17120.55 88888.00 2019-08-30 22:05:15.000 242 33828.54 287.19 17120.53 37915.05 2019-08-30 22:05:16.000 242 33828.52 287.18 17120.57 88888.00 2019-08-30 22:05:17.000 242 33828.51 287.18 17120.54 88888.00 2019-08-30 22:05:18.000 242 33828.54 287.20 17120.52 88888.00 2019-08-30 22:05:19.000 242 33828.54 287.17 17120.55 88888.00 2019-08-30 22:05:20.000 242 33828.53 287.20 17120.54 37915.01 2019-08-30 22:05:21.000 242 33828.53 287.23 17120.56 88888.00 2019-08-30 22:05:22.000 242 33828.52 287.22 17120.55 88888.00 2019-08-30 22:05:23.000 242 33828.58 287.25 17120.55 88888.00 2019-08-30 22:05:24.000 242 33828.59 287.28 17120.57 88888.00 2019-08-30 22:05:25.000 242 33828.57 287.34 17120.58 37915.11 2019-08-30 22:05:26.000 242 33828.54 287.33 17120.54 88888.00 2019-08-30 22:05:27.000 242 33828.53 287.31 17120.56 88888.00 2019-08-30 22:05:28.000 242 33828.55 287.31 17120.56 88888.00 2019-08-30 22:05:29.000 242 33828.53 287.35 17120.57 88888.00 2019-08-30 22:05:30.000 242 33828.55 287.37 17120.53 37915.02 2019-08-30 22:05:31.000 242 33828.56 287.34 17120.51 88888.00 2019-08-30 22:05:32.000 242 33828.55 287.33 17120.50 88888.00 2019-08-30 22:05:33.000 242 33828.55 287.38 17120.53 88888.00 2019-08-30 22:05:34.000 242 33828.54 287.40 17120.56 88888.00 2019-08-30 22:05:35.000 242 33828.54 287.40 17120.55 37915.09 2019-08-30 22:05:36.000 242 33828.56 287.41 17120.53 88888.00 2019-08-30 22:05:37.000 242 33828.54 287.43 17120.55 88888.00 2019-08-30 22:05:38.000 242 33828.48 287.48 17120.51 88888.00 2019-08-30 22:05:39.000 242 33828.48 287.48 17120.51 88888.00 2019-08-30 22:05:40.000 242 33828.47 287.48 17120.57 37915.04 2019-08-30 22:05:41.000 242 33828.48 287.50 17120.55 88888.00 2019-08-30 22:05:42.000 242 33828.50 287.50 17120.55 88888.00 2019-08-30 22:05:43.000 242 33828.47 287.55 17120.56 88888.00 2019-08-30 22:05:44.000 242 33828.49 287.51 17120.58 88888.00 2019-08-30 22:05:45.000 242 33828.54 287.51 17120.56 37915.09 2019-08-30 22:05:46.000 242 33828.54 287.50 17120.51 88888.00 2019-08-30 22:05:47.000 242 33828.58 287.54 17120.50 88888.00 2019-08-30 22:05:48.000 242 33828.61 287.59 17120.47 88888.00 2019-08-30 22:05:49.000 242 33828.59 287.59 17120.47 88888.00 2019-08-30 22:05:50.000 242 33828.59 287.63 17120.51 37915.07 2019-08-30 22:05:51.000 242 33828.61 287.63 17120.52 88888.00 2019-08-30 22:05:52.000 242 33828.66 287.63 17120.53 88888.00 2019-08-30 22:05:53.000 242 33828.67 287.69 17120.55 88888.00 2019-08-30 22:05:54.000 242 33828.67 287.73 17120.48 88888.00 2019-08-30 22:05:55.000 242 33828.65 287.70 17120.48 37915.13 2019-08-30 22:05:56.000 242 33828.66 287.74 17120.47 88888.00 2019-08-30 22:05:57.000 242 33828.65 287.76 17120.46 88888.00 2019-08-30 22:05:58.000 242 33828.62 287.77 17120.41 88888.00 2019-08-30 22:05:59.000 242 33828.65 287.76 17120.44 88888.00 2019-08-30 22:06:00.000 242 33828.68 287.74 17120.41 37915.14 2019-08-30 22:06:01.000 242 33828.71 287.73 17120.41 88888.00 2019-08-30 22:06:02.000 242 33828.74 287.76 17120.43 88888.00 2019-08-30 22:06:03.000 242 33828.74 287.77 17120.43 88888.00 2019-08-30 22:06:04.000 242 33828.77 287.78 17120.42 88888.00 2019-08-30 22:06:05.000 242 33828.80 287.82 17120.46 37915.22 2019-08-30 22:06:06.000 242 33828.84 287.78 17120.49 88888.00 2019-08-30 22:06:07.000 242 33828.82 287.74 17120.50 88888.00 2019-08-30 22:06:08.000 242 33828.82 287.80 17120.49 88888.00 2019-08-30 22:06:09.000 242 33828.86 287.81 17120.51 88888.00 2019-08-30 22:06:10.000 242 33828.83 287.78 17120.49 37915.22 2019-08-30 22:06:11.000 242 33828.85 287.81 17120.46 88888.00 2019-08-30 22:06:12.000 242 33828.85 287.81 17120.45 88888.00 2019-08-30 22:06:13.000 242 33828.84 287.82 17120.46 88888.00 2019-08-30 22:06:14.000 242 33828.89 287.84 17120.48 88888.00 2019-08-30 22:06:15.000 242 33828.92 287.83 17120.43 37915.33 2019-08-30 22:06:16.000 242 33828.91 287.85 17120.47 88888.00 2019-08-30 22:06:17.000 242 33828.91 287.86 17120.54 88888.00 2019-08-30 22:06:18.000 242 33828.90 287.87 17120.54 88888.00 2019-08-30 22:06:19.000 242 33828.93 287.86 17120.53 88888.00 2019-08-30 22:06:20.000 242 33828.90 287.84 17120.52 37915.41 2019-08-30 22:06:21.000 242 33828.91 287.87 17120.53 88888.00 2019-08-30 22:06:22.000 242 33828.91 287.86 17120.52 88888.00 2019-08-30 22:06:23.000 242 33828.93 287.87 17120.48 88888.00 2019-08-30 22:06:24.000 242 33828.95 287.86 17120.45 88888.00 2019-08-30 22:06:25.000 242 33828.93 287.85 17120.46 37915.42 2019-08-30 22:06:26.000 242 33828.95 287.86 17120.48 88888.00 2019-08-30 22:06:27.000 242 33828.96 287.85 17120.46 88888.00 2019-08-30 22:06:28.000 242 33828.99 287.84 17120.47 88888.00 2019-08-30 22:06:29.000 242 33829.01 287.82 17120.47 88888.00 2019-08-30 22:06:30.000 242 33828.97 287.87 17120.52 37915.39 2019-08-30 22:06:31.000 242 33828.99 287.91 17120.52 88888.00 2019-08-30 22:06:32.000 242 33828.97 287.89 17120.50 88888.00 2019-08-30 22:06:33.000 242 33829.00 287.89 17120.50 88888.00 2019-08-30 22:06:34.000 242 33829.03 287.89 17120.51 88888.00 2019-08-30 22:06:35.000 242 33829.04 287.87 17120.53 37915.52 2019-08-30 22:06:36.000 242 33829.06 287.86 17120.54 88888.00 2019-08-30 22:06:37.000 242 33829.09 287.86 17120.54 88888.00 2019-08-30 22:06:38.000 242 33829.08 287.89 17120.49 88888.00 2019-08-30 22:06:39.000 242 33829.11 287.87 17120.45 88888.00 2019-08-30 22:06:40.000 242 33829.13 287.86 17120.48 37915.47 2019-08-30 22:06:41.000 242 33829.16 287.90 17120.52 88888.00 2019-08-30 22:06:42.000 242 33829.14 287.91 17120.53 88888.00 2019-08-30 22:06:43.000 242 33829.14 287.92 17120.53 88888.00 2019-08-30 22:06:44.000 242 33829.18 287.90 17120.52 88888.00 2019-08-30 22:06:45.000 242 33829.20 287.91 17120.51 37915.56 2019-08-30 22:06:46.000 242 33829.20 287.94 17120.49 88888.00 2019-08-30 22:06:47.000 242 33829.26 287.96 17120.52 88888.00 2019-08-30 22:06:48.000 242 33829.26 287.95 17120.51 88888.00 2019-08-30 22:06:49.000 242 33829.27 287.95 17120.50 88888.00 2019-08-30 22:06:50.000 242 33829.29 287.94 17120.51 37915.62 2019-08-30 22:06:51.000 242 33829.33 287.92 17120.48 88888.00 2019-08-30 22:06:52.000 242 33829.30 287.90 17120.47 88888.00 2019-08-30 22:06:53.000 242 33829.34 287.93 17120.43 88888.00 2019-08-30 22:06:54.000 242 33829.38 287.93 17120.43 88888.00 2019-08-30 22:06:55.000 242 33829.40 287.94 17120.48 37915.70 2019-08-30 22:06:56.000 242 33829.41 287.96 17120.51 88888.00 2019-08-30 22:06:57.000 242 33829.38 287.95 17120.53 88888.00 2019-08-30 22:06:58.000 242 33829.39 287.95 17120.54 88888.00 2019-08-30 22:06:59.000 242 33829.39 287.97 17120.55 88888.00 2019-08-30 22:07:00.000 242 33829.38 287.93 17120.54 37915.76 2019-08-30 22:07:01.000 242 33829.43 287.93 17120.55 88888.00 2019-08-30 22:07:02.000 242 33829.44 287.98 17120.53 88888.00 2019-08-30 22:07:03.000 242 33829.46 287.99 17120.51 88888.00 2019-08-30 22:07:04.000 242 33829.50 287.97 17120.51 88888.00 2019-08-30 22:07:05.000 242 33829.45 287.97 17120.49 37915.77 2019-08-30 22:07:06.000 242 33829.43 287.97 17120.49 88888.00 2019-08-30 22:07:07.000 242 33829.44 287.95 17120.47 88888.00 2019-08-30 22:07:08.000 242 33829.45 287.94 17120.52 88888.00 2019-08-30 22:07:09.000 242 33829.48 287.97 17120.48 88888.00 2019-08-30 22:07:10.000 242 33829.50 287.93 17120.45 37915.87 2019-08-30 22:07:11.000 242 33829.47 287.93 17120.49 88888.00 2019-08-30 22:07:12.000 242 33829.47 287.92 17120.47 88888.00 2019-08-30 22:07:13.000 242 33829.49 287.97 17120.48 88888.00 2019-08-30 22:07:14.000 242 33829.46 287.98 17120.46 88888.00 2019-08-30 22:07:15.000 242 33829.50 287.96 17120.51 37915.82 2019-08-30 22:07:16.000 242 33829.52 287.99 17120.51 88888.00 2019-08-30 22:07:17.000 242 33829.55 287.97 17120.48 88888.00 2019-08-30 22:07:18.000 242 33829.54 287.96 17120.45 88888.00 2019-08-30 22:07:19.000 242 33829.49 287.94 17120.42 88888.00 2019-08-30 22:07:20.000 242 33829.50 287.91 17120.42 37915.82 2019-08-30 22:07:21.000 242 33829.50 287.95 17120.45 88888.00 2019-08-30 22:07:22.000 242 33829.45 287.98 17120.43 88888.00 2019-08-30 22:07:23.000 242 33829.42 287.98 17120.45 88888.00 2019-08-30 22:07:24.000 242 33829.47 288.04 17120.48 88888.00 2019-08-30 22:07:25.000 242 33829.48 288.05 17120.49 37915.83 2019-08-30 22:07:26.000 242 33829.44 288.02 17120.49 88888.00 2019-08-30 22:07:27.000 242 33829.47 287.99 17120.46 88888.00 2019-08-30 22:07:28.000 242 33829.45 287.96 17120.43 88888.00 2019-08-30 22:07:29.000 242 33829.42 288.05 17120.43 88888.00 2019-08-30 22:07:30.000 242 33829.42 288.08 17120.47 37915.90 2019-08-30 22:07:31.000 242 33829.40 288.09 17120.46 88888.00 2019-08-30 22:07:32.000 242 33829.37 288.08 17120.47 88888.00 2019-08-30 22:07:33.000 242 33829.37 288.07 17120.48 88888.00 2019-08-30 22:07:34.000 242 33829.37 288.08 17120.40 88888.00 2019-08-30 22:07:35.000 242 33829.38 288.09 17120.43 37915.85 2019-08-30 22:07:36.000 242 33829.35 288.06 17120.44 88888.00 2019-08-30 22:07:37.000 242 33829.33 288.05 17120.43 88888.00 2019-08-30 22:07:38.000 242 33829.33 288.07 17120.46 88888.00 2019-08-30 22:07:39.000 242 33829.31 288.12 17120.45 88888.00 2019-08-30 22:07:40.000 242 33829.27 288.12 17120.48 37915.70 2019-08-30 22:07:41.000 242 33829.35 288.11 17120.47 88888.00 2019-08-30 22:07:42.000 242 33829.33 288.09 17120.46 88888.00 2019-08-30 22:07:43.000 242 33829.31 288.12 17120.47 88888.00 2019-08-30 22:07:44.000 242 33829.31 288.12 17120.46 88888.00 2019-08-30 22:07:45.000 242 33829.36 288.11 17120.48 37915.79 2019-08-30 22:07:46.000 242 33829.35 288.15 17120.51 88888.00 2019-08-30 22:07:47.000 242 33829.33 288.15 17120.55 88888.00 2019-08-30 22:07:48.000 242 33829.36 288.12 17120.50 88888.00 2019-08-30 22:07:49.000 242 33829.35 288.13 17120.49 88888.00 2019-08-30 22:07:50.000 242 33829.34 288.17 17120.45 37915.77 2019-08-30 22:07:51.000 242 33829.34 288.19 17120.41 88888.00 2019-08-30 22:07:52.000 242 33829.32 288.19 17120.44 88888.00 2019-08-30 22:07:53.000 242 33829.35 288.19 17120.48 88888.00 2019-08-30 22:07:54.000 242 33829.33 288.19 17120.48 88888.00 2019-08-30 22:07:55.000 242 33829.35 288.19 17120.48 37915.76 2019-08-30 22:07:56.000 242 33829.38 288.20 17120.47 88888.00 2019-08-30 22:07:57.000 242 33829.37 288.22 17120.48 88888.00 2019-08-30 22:07:58.000 242 33829.35 288.22 17120.47 88888.00 2019-08-30 22:07:59.000 242 33829.40 288.23 17120.46 88888.00 2019-08-30 22:08:00.000 242 33829.41 288.24 17120.45 37915.86 2019-08-30 22:08:01.000 242 33829.37 288.26 17120.43 88888.00 2019-08-30 22:08:02.000 242 33829.37 288.24 17120.44 88888.00 2019-08-30 22:08:03.000 242 33829.39 288.23 17120.40 88888.00 2019-08-30 22:08:04.000 242 33829.42 288.21 17120.39 88888.00 2019-08-30 22:08:05.000 242 33829.47 288.24 17120.40 37915.79 2019-08-30 22:08:06.000 242 33829.42 288.26 17120.41 88888.00 2019-08-30 22:08:07.000 242 33829.47 288.28 17120.44 88888.00 2019-08-30 22:08:08.000 242 33829.49 288.26 17120.40 88888.00 2019-08-30 22:08:09.000 242 33829.55 288.23 17120.41 88888.00 2019-08-30 22:08:10.000 242 33829.60 288.19 17120.39 37915.93 2019-08-30 22:08:11.000 242 33829.58 288.20 17120.37 88888.00 2019-08-30 22:08:12.000 242 33829.61 288.22 17120.39 88888.00 2019-08-30 22:08:13.000 242 33829.61 288.26 17120.42 88888.00 2019-08-30 22:08:14.000 242 33829.62 288.22 17120.44 88888.00 2019-08-30 22:08:15.000 242 33829.63 288.18 17120.39 37915.96 2019-08-30 22:08:16.000 242 33829.63 288.19 17120.35 88888.00 2019-08-30 22:08:17.000 242 33829.65 288.20 17120.38 88888.00 2019-08-30 22:08:18.000 242 33829.65 288.20 17120.41 88888.00 2019-08-30 22:08:19.000 242 33829.62 288.15 17120.42 88888.00 2019-08-30 22:08:20.000 242 33829.61 288.15 17120.40 37916.01 2019-08-30 22:08:21.000 242 33829.60 288.11 17120.40 88888.00 2019-08-30 22:08:22.000 242 33829.64 288.10 17120.38 88888.00 2019-08-30 22:08:23.000 242 33829.65 288.17 17120.39 88888.00 2019-08-30 22:08:24.000 242 33829.67 288.19 17120.38 88888.00 2019-08-30 22:08:25.000 242 33829.70 288.18 17120.36 37916.03 2019-08-30 22:08:26.000 242 33829.69 288.17 17120.39 88888.00 2019-08-30 22:08:27.000 242 33829.65 288.18 17120.37 88888.00 2019-08-30 22:08:28.000 242 33829.71 288.17 17120.37 88888.00 2019-08-30 22:08:29.000 242 33829.74 288.17 17120.37 88888.00 2019-08-30 22:08:30.000 242 33829.76 288.10 17120.35 37916.09 2019-08-30 22:08:31.000 242 33829.81 288.11 17120.37 88888.00 2019-08-30 22:08:32.000 242 33829.83 288.10 17120.40 88888.00 2019-08-30 22:08:33.000 242 33829.81 288.10 17120.41 88888.00 2019-08-30 22:08:34.000 242 33829.81 288.11 17120.43 88888.00 2019-08-30 22:08:35.000 242 33829.80 288.14 17120.41 37916.14 2019-08-30 22:08:36.000 242 33829.82 288.13 17120.39 88888.00 2019-08-30 22:08:37.000 242 33829.83 288.09 17120.39 88888.00 2019-08-30 22:08:38.000 242 33829.83 288.12 17120.41 88888.00 2019-08-30 22:08:39.000 242 33829.83 288.14 17120.41 88888.00 2019-08-30 22:08:40.000 242 33829.84 288.11 17120.42 37916.19 2019-08-30 22:08:41.000 242 33829.87 288.13 17120.40 88888.00 2019-08-30 22:08:42.000 242 33829.85 288.12 17120.42 88888.00 2019-08-30 22:08:43.000 242 33829.88 288.11 17120.40 88888.00 2019-08-30 22:08:44.000 242 33829.88 288.12 17120.39 88888.00 2019-08-30 22:08:45.000 242 33829.88 288.13 17120.36 37916.08 2019-08-30 22:08:46.000 242 33829.87 288.13 17120.41 88888.00 2019-08-30 22:08:47.000 242 33829.86 288.14 17120.41 88888.00 2019-08-30 22:08:48.000 242 33829.79 288.13 17120.37 88888.00 2019-08-30 22:08:49.000 242 33829.80 288.17 17120.40 88888.00 2019-08-30 22:08:50.000 242 33829.83 288.16 17120.42 37916.15 2019-08-30 22:08:51.000 242 33829.83 288.15 17120.44 88888.00 2019-08-30 22:08:52.000 242 33829.81 288.16 17120.45 88888.00 2019-08-30 22:08:53.000 242 33829.82 288.14 17120.50 88888.00 2019-08-30 22:08:54.000 242 33829.84 288.13 17120.49 88888.00 2019-08-30 22:08:55.000 242 33829.83 288.12 17120.48 37916.22 2019-08-30 22:08:56.000 242 33829.83 288.13 17120.47 88888.00 2019-08-30 22:08:57.000 242 33829.83 288.11 17120.49 88888.00 2019-08-30 22:08:58.000 242 33829.79 288.15 17120.49 88888.00 2019-08-30 22:08:59.000 242 33829.76 288.15 17120.49 88888.00 2019-08-30 22:09:00.000 242 33829.77 288.12 17120.47 37916.12 2019-08-30 22:09:01.000 242 33829.81 288.13 17120.46 88888.00 2019-08-30 22:09:02.000 242 33829.78 288.15 17120.47 88888.00 2019-08-30 22:09:03.000 242 33829.75 288.13 17120.45 88888.00 2019-08-30 22:09:04.000 242 33829.69 288.14 17120.49 88888.00 2019-08-30 22:09:05.000 242 33829.69 288.17 17120.48 37916.15 2019-08-30 22:09:06.000 242 33829.69 288.24 17120.47 88888.00 2019-08-30 22:09:07.000 242 33829.71 288.23 17120.50 88888.00 2019-08-30 22:09:08.000 242 33829.73 288.26 17120.49 88888.00 2019-08-30 22:09:09.000 242 33829.70 288.28 17120.46 88888.00 2019-08-30 22:09:10.000 242 33829.68 288.33 17120.47 37916.03 2019-08-30 22:09:11.000 242 33829.66 288.35 17120.50 88888.00 2019-08-30 22:09:12.000 242 33829.64 288.33 17120.52 88888.00 2019-08-30 22:09:13.000 242 33829.65 288.32 17120.49 88888.00 2019-08-30 22:09:14.000 242 33829.63 288.33 17120.51 88888.00 2019-08-30 22:09:15.000 242 33829.60 288.37 17120.51 37916.00 2019-08-30 22:09:16.000 242 33829.58 288.42 17120.48 88888.00 2019-08-30 22:09:17.000 242 33829.55 288.46 17120.51 88888.00 2019-08-30 22:09:18.000 242 33829.57 288.50 17120.48 88888.00 2019-08-30 22:09:19.000 242 33829.57 288.46 17120.49 88888.00 2019-08-30 22:09:20.000 242 33829.52 288.45 17120.52 37915.92 2019-08-30 22:09:21.000 242 33829.49 288.49 17120.56 88888.00 2019-08-30 22:09:22.000 242 33829.48 288.50 17120.56 88888.00 2019-08-30 22:09:23.000 242 33829.49 288.52 17120.54 88888.00 2019-08-30 22:09:24.000 242 33829.45 288.52 17120.52 88888.00 2019-08-30 22:09:25.000 242 33829.45 288.55 17120.53 37915.91 2019-08-30 22:09:26.000 242 33829.41 288.53 17120.55 88888.00 2019-08-30 22:09:27.000 242 33829.45 288.54 17120.50 88888.00 2019-08-30 22:09:28.000 242 33829.46 288.55 17120.46 88888.00 2019-08-30 22:09:29.000 242 33829.43 288.55 17120.49 88888.00 2019-08-30 22:09:30.000 242 33829.42 288.57 17120.48 37915.82 2019-08-30 22:09:31.000 242 33829.43 288.61 17120.53 88888.00 2019-08-30 22:09:32.000 242 33829.40 288.63 17120.54 88888.00 2019-08-30 22:09:33.000 242 33829.41 288.68 17120.54 88888.00 2019-08-30 22:09:34.000 242 33829.41 288.73 17120.56 88888.00 2019-08-30 22:09:35.000 242 33829.40 288.73 17120.53 37915.73 2019-08-30 22:09:36.000 242 33829.40 288.74 17120.53 88888.00 2019-08-30 22:09:37.000 242 33829.37 288.74 17120.54 88888.00 2019-08-30 22:09:38.000 242 33829.36 288.76 17120.58 88888.00 2019-08-30 22:09:39.000 242 33829.35 288.78 17120.57 88888.00 2019-08-30 22:09:40.000 242 33829.36 288.79 17120.58 37915.81 2019-08-30 22:09:41.000 242 33829.33 288.83 17120.63 88888.00 2019-08-30 22:09:42.000 242 33829.31 288.86 17120.60 88888.00 2019-08-30 22:09:43.000 242 33829.30 288.85 17120.63 88888.00 2019-08-30 22:09:44.000 242 33829.31 288.85 17120.61 88888.00 2019-08-30 22:09:45.000 242 33829.26 288.86 17120.62 37915.71 2019-08-30 22:09:46.000 242 33829.23 288.87 17120.60 88888.00 2019-08-30 22:09:47.000 242 33829.25 288.93 17120.61 88888.00 2019-08-30 22:09:48.000 242 33829.24 288.95 17120.62 88888.00 2019-08-30 22:09:49.000 242 33829.19 288.99 17120.60 88888.00 2019-08-30 22:09:50.000 242 33829.13 288.98 17120.58 37915.66 2019-08-30 22:09:51.000 242 33829.11 288.98 17120.62 88888.00 2019-08-30 22:09:52.000 242 33829.08 288.95 17120.59 88888.00 2019-08-30 22:09:53.000 242 33829.06 288.96 17120.60 88888.00 2019-08-30 22:09:54.000 242 33828.93 288.94 17120.58 88888.00 2019-08-30 22:09:55.000 242 33828.88 288.90 17120.61 37915.54 2019-08-30 22:09:56.000 242 33828.81 288.86 17120.59 88888.00 2019-08-30 22:09:57.000 242 33828.73 288.90 17120.62 88888.00 2019-08-30 22:09:58.000 242 33828.64 288.92 17120.67 88888.00 2019-08-30 22:09:59.000 242 33828.52 288.94 17120.69 88888.00 2019-08-30 22:10:00.000 242 33828.42 288.95 17120.67 37915.27 2019-08-30 22:10:01.000 242 33828.30 288.94 17120.67 88888.00 2019-08-30 22:10:02.000 242 33828.25 288.92 17120.68 88888.00 2019-08-30 22:10:03.000 242 33828.22 288.92 17120.68 88888.00 2019-08-30 22:10:04.000 242 33828.10 288.94 17120.65 88888.00 2019-08-30 22:10:05.000 242 33828.03 288.93 17120.61 37914.97 2019-08-30 22:10:06.000 242 33827.97 288.89 17120.62 88888.00 2019-08-30 22:10:07.000 242 33827.91 288.96 17120.65 88888.00 2019-08-30 22:10:08.000 242 33827.91 288.96 17120.66 88888.00 2019-08-30 22:10:09.000 242 33827.85 288.94 17120.65 88888.00 2019-08-30 22:10:10.000 242 33827.79 288.94 17120.65 37914.61 2019-08-30 22:10:11.000 242 33827.74 288.92 17120.68 88888.00 2019-08-30 22:10:12.000 242 33827.74 288.93 17120.69 88888.00 2019-08-30 22:10:13.000 242 33827.76 288.96 17120.68 88888.00 2019-08-30 22:10:14.000 242 33827.73 288.96 17120.69 88888.00 2019-08-30 22:10:15.000 242 33827.73 288.97 17120.70 37914.40 2019-08-30 22:10:16.000 242 33827.71 288.94 17120.68 88888.00 2019-08-30 22:10:17.000 242 33827.70 288.96 17120.68 88888.00 2019-08-30 22:10:18.000 242 33827.70 289.00 17120.69 88888.00 2019-08-30 22:10:19.000 242 33827.71 289.04 17120.71 88888.00 2019-08-30 22:10:20.000 242 33827.71 289.01 17120.70 37914.44 2019-08-30 22:10:21.000 242 33827.75 289.01 17120.72 88888.00 2019-08-30 22:10:22.000 242 33827.76 289.01 17120.71 88888.00 2019-08-30 22:10:23.000 242 33827.68 289.04 17120.67 88888.00 2019-08-30 22:10:24.000 242 33827.66 289.04 17120.66 88888.00 2019-08-30 22:10:25.000 242 33827.69 289.05 17120.66 37914.52 2019-08-30 22:10:26.000 242 33827.72 289.06 17120.69 88888.00 2019-08-30 22:10:27.000 242 33827.71 289.10 17120.69 88888.00 2019-08-30 22:10:28.000 242 33827.63 289.11 17120.67 88888.00 2019-08-30 22:10:29.000 242 33827.62 289.15 17120.69 88888.00 2019-08-30 22:10:30.000 242 33827.61 289.12 17120.72 37914.41 2019-08-30 22:10:31.000 242 33827.57 289.10 17120.73 88888.00 2019-08-30 22:10:32.000 242 33827.51 289.12 17120.72 88888.00 2019-08-30 22:10:33.000 242 33827.50 289.15 17120.69 88888.00 2019-08-30 22:10:34.000 242 33827.51 289.17 17120.68 88888.00 2019-08-30 22:10:35.000 242 33827.51 289.19 17120.70 37914.20 2019-08-30 22:10:36.000 242 33827.46 289.19 17120.75 88888.00 2019-08-30 22:10:37.000 242 33827.42 289.21 17120.73 88888.00 2019-08-30 22:10:38.000 242 33827.42 289.23 17120.74 88888.00 2019-08-30 22:10:39.000 242 33827.40 289.26 17120.78 88888.00 2019-08-30 22:10:40.000 242 33827.36 289.27 17120.77 37914.23 2019-08-30 22:10:41.000 242 33827.32 289.26 17120.74 88888.00 2019-08-30 22:10:42.000 242 33827.31 289.24 17120.76 88888.00 2019-08-30 22:10:43.000 242 33827.27 289.22 17120.81 88888.00 2019-08-30 22:10:44.000 242 33827.23 289.22 17120.82 88888.00 2019-08-30 22:10:45.000 242 33827.18 289.22 17120.77 37914.10 2019-08-30 22:10:46.000 242 33827.13 289.24 17120.75 88888.00 2019-08-30 22:10:47.000 242 33827.11 289.26 17120.72 88888.00 2019-08-30 22:10:48.000 242 33827.08 289.27 17120.73 88888.00 2019-08-30 22:10:49.000 242 33827.07 289.27 17120.72 88888.00 2019-08-30 22:10:50.000 242 33827.08 289.30 17120.77 37913.88 2019-08-30 22:10:51.000 242 33827.06 289.30 17120.76 88888.00 2019-08-30 22:10:52.000 242 33827.02 289.31 17120.75 88888.00 2019-08-30 22:10:53.000 242 33827.00 289.36 17120.78 88888.00 2019-08-30 22:10:54.000 242 33826.99 289.38 17120.79 88888.00 2019-08-30 22:10:55.000 242 33827.00 289.40 17120.77 37913.90 2019-08-30 22:10:56.000 242 33827.00 289.39 17120.78 88888.00 2019-08-30 22:10:57.000 242 33827.01 289.40 17120.81 88888.00 2019-08-30 22:10:58.000 242 33827.01 289.41 17120.80 88888.00 2019-08-30 22:10:59.000 242 33827.02 289.44 17120.84 88888.00 2019-08-30 22:11:00.000 242 33827.01 289.45 17120.79 37913.87 2019-08-30 22:11:01.000 242 33827.01 289.50 17120.81 88888.00 2019-08-30 22:11:02.000 242 33827.00 289.47 17120.83 88888.00 2019-08-30 22:11:03.000 242 33826.97 289.43 17120.82 88888.00 2019-08-30 22:11:04.000 242 33826.92 289.46 17120.82 88888.00 2019-08-30 22:11:05.000 242 33826.94 289.50 17120.83 37913.76 2019-08-30 22:11:06.000 242 33826.89 289.50 17120.84 88888.00 2019-08-30 22:11:07.000 242 33826.85 289.55 17120.84 88888.00 2019-08-30 22:11:08.000 242 33826.82 289.57 17120.86 88888.00 2019-08-30 22:11:09.000 242 33826.77 289.57 17120.84 88888.00 2019-08-30 22:11:10.000 242 33826.71 289.55 17120.85 37913.66 2019-08-30 22:11:11.000 242 33826.68 289.58 17120.81 88888.00 2019-08-30 22:11:12.000 242 33826.63 289.64 17120.85 88888.00 2019-08-30 22:11:13.000 242 33826.55 289.64 17120.85 88888.00 2019-08-30 22:11:14.000 242 33826.47 289.64 17120.84 88888.00 2019-08-30 22:11:15.000 242 33826.40 289.66 17120.84 37913.59 2019-08-30 22:11:16.000 242 33826.33 289.62 17120.86 88888.00 2019-08-30 22:11:17.000 242 33826.29 289.60 17120.87 88888.00 2019-08-30 22:11:18.000 242 33826.23 289.61 17120.85 88888.00 2019-08-30 22:11:19.000 242 33826.17 289.65 17120.89 88888.00 2019-08-30 22:11:20.000 242 33826.12 289.65 17120.90 37913.29 2019-08-30 22:11:21.000 242 33826.08 289.67 17120.89 88888.00 2019-08-30 22:11:22.000 242 33826.00 289.67 17120.89 88888.00 2019-08-30 22:11:23.000 242 33825.93 289.70 17120.88 88888.00 2019-08-30 22:11:24.000 242 33825.88 289.70 17120.88 88888.00 2019-08-30 22:11:25.000 242 33825.78 289.65 17120.87 37912.98 2019-08-30 22:11:26.000 242 33825.77 289.66 17120.90 88888.00 2019-08-30 22:11:27.000 242 33825.71 289.67 17120.90 88888.00 2019-08-30 22:11:28.000 242 33825.63 289.64 17120.86 88888.00 2019-08-30 22:11:29.000 242 33825.54 289.61 17120.87 88888.00 2019-08-30 22:11:30.000 242 33825.50 289.64 17120.87 37912.81 2019-08-30 22:11:31.000 242 33825.49 289.65 17120.93 88888.00 2019-08-30 22:11:32.000 242 33825.46 289.66 17120.91 88888.00 2019-08-30 22:11:33.000 242 33825.41 289.66 17120.91 88888.00 2019-08-30 22:11:34.000 242 33825.32 289.66 17120.89 88888.00 2019-08-30 22:11:35.000 242 33825.29 289.67 17120.90 37912.52 2019-08-30 22:11:36.000 242 33825.25 289.66 17120.95 88888.00 2019-08-30 22:11:37.000 242 33825.21 289.69 17120.94 88888.00 2019-08-30 22:11:38.000 242 33825.20 289.71 17120.92 88888.00 2019-08-30 22:11:39.000 242 33825.15 289.73 17120.93 88888.00 2019-08-30 22:11:40.000 242 33825.12 289.74 17120.94 37912.26 2019-08-30 22:11:41.000 242 33825.06 289.75 17120.92 88888.00 2019-08-30 22:11:42.000 242 33825.04 289.77 17120.91 88888.00 2019-08-30 22:11:43.000 242 33825.06 289.76 17120.95 88888.00 2019-08-30 22:11:44.000 242 33825.04 289.76 17120.96 88888.00 2019-08-30 22:11:45.000 242 33825.06 289.81 17120.93 37912.27 2019-08-30 22:11:46.000 242 33825.02 289.81 17120.91 88888.00 2019-08-30 22:11:47.000 242 33825.00 289.83 17120.95 88888.00 2019-08-30 22:11:48.000 242 33824.97 289.87 17120.94 88888.00 2019-08-30 22:11:49.000 242 33824.96 289.89 17120.91 88888.00 2019-08-30 22:11:50.000 242 33824.98 289.91 17120.96 37912.12 2019-08-30 22:11:51.000 242 33824.95 289.97 17120.96 88888.00 2019-08-30 22:11:52.000 242 33824.97 290.01 17120.98 88888.00 2019-08-30 22:11:53.000 242 33824.96 290.01 17120.97 88888.00 2019-08-30 22:11:54.000 242 33824.93 290.00 17120.94 88888.00 2019-08-30 22:11:55.000 242 33824.94 290.03 17120.92 37912.17 2019-08-30 22:11:56.000 242 33824.91 290.03 17120.90 88888.00 2019-08-30 22:11:57.000 242 33824.93 290.05 17120.93 88888.00 2019-08-30 22:11:58.000 242 33824.92 290.00 17120.93 88888.00 2019-08-30 22:11:59.000 242 33824.89 290.00 17120.93 88888.00 2019-08-30 22:12:00.000 242 33824.88 290.03 17120.92 37912.17 2019-08-30 22:12:01.000 242 33824.90 290.08 17120.94 88888.00 2019-08-30 22:12:02.000 242 33824.86 290.07 17120.93 88888.00 2019-08-30 22:12:03.000 242 33824.84 290.11 17120.96 88888.00 2019-08-30 22:12:04.000 242 33824.82 290.10 17120.99 88888.00 2019-08-30 22:12:05.000 242 33824.85 290.12 17120.98 37912.07 2019-08-30 22:12:06.000 242 33824.84 290.17 17120.98 88888.00 2019-08-30 22:12:07.000 242 33824.82 290.22 17120.96 88888.00 2019-08-30 22:12:08.000 242 33824.82 290.20 17121.00 88888.00 2019-08-30 22:12:09.000 242 33824.79 290.21 17121.00 88888.00 2019-08-30 22:12:10.000 242 33824.79 290.25 17120.98 37912.14 2019-08-30 22:12:11.000 242 33824.77 290.28 17121.01 88888.00 2019-08-30 22:12:12.000 242 33824.75 290.29 17120.95 88888.00 2019-08-30 22:12:13.000 242 33824.71 290.27 17120.99 88888.00 2019-08-30 22:12:14.000 242 33824.73 290.28 17121.01 88888.00 2019-08-30 22:12:15.000 242 33824.69 290.29 17120.96 37911.97 2019-08-30 22:12:16.000 242 33824.68 290.30 17120.98 88888.00 2019-08-30 22:12:17.000 242 33824.66 290.31 17121.00 88888.00 2019-08-30 22:12:18.000 242 33824.69 290.36 17121.01 88888.00 2019-08-30 22:12:19.000 242 33824.69 290.37 17121.03 88888.00 2019-08-30 22:12:20.000 242 33824.66 290.35 17121.03 37911.90 2019-08-30 22:12:21.000 242 33824.64 290.39 17120.99 88888.00 2019-08-30 22:12:22.000 242 33824.60 290.45 17120.96 88888.00 2019-08-30 22:12:23.000 242 33824.62 290.45 17120.98 88888.00 2019-08-30 22:12:24.000 242 33824.63 290.44 17120.96 88888.00 2019-08-30 22:12:25.000 242 33824.64 290.48 17120.99 37911.88 2019-08-30 22:12:26.000 242 33824.60 290.52 17120.99 88888.00 2019-08-30 22:12:27.000 242 33824.64 290.55 17121.00 88888.00 2019-08-30 22:12:28.000 242 33824.65 290.53 17121.01 88888.00 2019-08-30 22:12:29.000 242 33824.63 290.54 17120.99 88888.00 2019-08-30 22:12:30.000 242 33824.58 290.55 17121.04 37911.71 2019-08-30 22:12:31.000 242 33824.56 290.60 17121.06 88888.00 2019-08-30 22:12:32.000 242 33824.52 290.62 17121.08 88888.00 2019-08-30 22:12:33.000 242 33824.50 290.62 17121.07 88888.00 2019-08-30 22:12:34.000 242 33824.46 290.61 17121.08 88888.00 2019-08-30 22:12:35.000 242 33824.45 290.59 17121.09 37911.68 2019-08-30 22:12:36.000 242 33824.39 290.61 17121.06 88888.00 2019-08-30 22:12:37.000 242 33824.35 290.59 17121.06 88888.00 2019-08-30 22:12:38.000 242 33824.27 290.65 17121.04 88888.00 2019-08-30 22:12:39.000 242 33824.21 290.67 17121.07 88888.00 2019-08-30 22:12:40.000 242 33824.18 290.66 17121.06 37911.56 2019-08-30 22:12:41.000 242 33824.12 290.64 17121.10 88888.00 2019-08-30 22:12:42.000 242 33824.05 290.62 17121.09 88888.00 2019-08-30 22:12:43.000 242 33824.01 290.63 17121.10 88888.00 2019-08-30 22:12:44.000 242 33823.93 290.62 17121.14 88888.00 2019-08-30 22:12:45.000 242 33823.90 290.65 17121.14 37911.28 2019-08-30 22:12:46.000 242 33823.80 290.67 17121.10 88888.00 2019-08-30 22:12:47.000 242 33823.78 290.64 17121.07 88888.00 2019-08-30 22:12:48.000 242 33823.79 290.64 17121.10 88888.00 2019-08-30 22:12:49.000 242 33823.77 290.66 17121.08 88888.00 2019-08-30 22:12:50.000 242 33823.71 290.70 17121.06 37911.08 2019-08-30 22:12:51.000 242 33823.70 290.69 17121.04 88888.00 2019-08-30 22:12:52.000 242 33823.69 290.71 17121.05 88888.00 2019-08-30 22:12:53.000 242 33823.68 290.76 17121.09 88888.00 2019-08-30 22:12:54.000 242 33823.61 290.77 17121.09 88888.00 2019-08-30 22:12:55.000 242 33823.59 290.74 17121.05 37910.89 2019-08-30 22:12:56.000 242 33823.59 290.74 17121.04 88888.00 2019-08-30 22:12:57.000 242 33823.59 290.78 17121.05 88888.00 2019-08-30 22:12:58.000 242 33823.62 290.79 17121.09 88888.00 2019-08-30 22:12:59.000 242 33823.62 290.80 17121.04 88888.00 2019-08-30 22:13:00.000 242 33823.64 290.82 17121.02 37910.94 2019-08-30 22:13:01.000 242 33823.62 290.89 17121.04 88888.00 2019-08-30 22:13:02.000 242 33823.61 290.94 17121.03 88888.00 2019-08-30 22:13:03.000 242 33823.63 290.95 17121.07 88888.00 2019-08-30 22:13:04.000 242 33823.65 290.95 17121.10 88888.00 2019-08-30 22:13:05.000 242 33823.64 290.95 17121.07 37910.87 2019-08-30 22:13:06.000 242 33823.67 291.01 17121.05 88888.00 2019-08-30 22:13:07.000 242 33823.75 291.02 17121.07 88888.00 2019-08-30 22:13:08.000 242 33823.73 291.00 17121.10 88888.00 2019-08-30 22:13:09.000 242 33823.71 291.02 17121.05 88888.00 2019-08-30 22:13:10.000 242 33823.74 291.06 17121.06 37910.94 2019-08-30 22:13:11.000 242 33823.77 291.12 17121.07 88888.00 2019-08-30 22:13:12.000 242 33823.77 291.15 17121.09 88888.00 2019-08-30 22:13:13.000 242 33823.79 291.15 17121.11 88888.00 2019-08-30 22:13:14.000 242 33823.80 291.17 17121.15 88888.00 2019-08-30 22:13:15.000 242 33823.82 291.17 17121.16 37911.04 2019-08-30 22:13:16.000 242 33823.80 291.11 17121.12 88888.00 2019-08-30 22:13:17.000 242 33823.79 291.15 17121.14 88888.00 2019-08-30 22:13:18.000 242 33823.82 291.15 17121.16 88888.00 2019-08-30 22:13:19.000 242 33823.81 291.18 17121.10 88888.00 2019-08-30 22:13:20.000 242 33823.81 291.21 17121.13 37910.95 2019-08-30 22:13:21.000 242 33823.85 291.25 17121.13 88888.00 2019-08-30 22:13:22.000 242 33823.81 291.26 17121.08 88888.00 2019-08-30 22:13:23.000 242 33823.80 291.23 17121.09 88888.00 2019-08-30 22:13:24.000 242 33823.85 291.28 17121.11 88888.00 2019-08-30 22:13:25.000 242 33823.87 291.29 17121.06 37911.11 2019-08-30 22:13:26.000 242 33823.87 291.33 17121.01 88888.00 2019-08-30 22:13:27.000 242 33823.83 291.38 17121.08 88888.00 2019-08-30 22:13:28.000 242 33823.79 291.35 17121.06 88888.00 2019-08-30 22:13:29.000 242 33823.76 291.40 17121.06 88888.00 2019-08-30 22:13:30.000 242 33823.71 291.45 17121.05 37911.10 2019-08-30 22:13:31.000 242 33823.68 291.47 17121.05 88888.00 2019-08-30 22:13:32.000 242 33823.64 291.53 17121.05 88888.00 2019-08-30 22:13:33.000 242 33823.65 291.55 17121.03 88888.00 2019-08-30 22:13:34.000 242 33823.59 291.56 17121.01 88888.00 2019-08-30 22:13:35.000 242 33823.56 291.57 17121.03 37910.88 2019-08-30 22:13:36.000 242 33823.51 291.58 17121.02 88888.00 2019-08-30 22:13:37.000 242 33823.47 291.59 17121.01 88888.00 2019-08-30 22:13:38.000 242 33823.42 291.61 17121.02 88888.00 2019-08-30 22:13:39.000 242 33823.45 291.67 17121.06 88888.00 2019-08-30 22:13:40.000 242 33823.41 291.74 17121.08 37910.84 2019-08-30 22:13:41.000 242 33823.36 291.76 17121.09 88888.00 2019-08-30 22:13:42.000 242 33823.31 291.78 17121.07 88888.00 2019-08-30 22:13:43.000 242 33823.29 291.78 17121.05 88888.00 2019-08-30 22:13:44.000 242 33823.26 291.79 17121.02 88888.00 2019-08-30 22:13:45.000 242 33823.23 291.88 17121.07 37910.71 2019-08-30 22:13:46.000 242 33823.22 291.89 17121.05 88888.00 2019-08-30 22:13:47.000 242 33823.21 291.94 17121.04 88888.00 2019-08-30 22:13:48.000 242 33823.14 291.93 17121.03 88888.00 2019-08-30 22:13:49.000 242 33823.11 291.98 17121.08 88888.00 2019-08-30 22:13:50.000 242 33823.07 292.00 17121.09 37910.50 2019-08-30 22:13:51.000 242 33823.02 292.04 17121.10 88888.00 2019-08-30 22:13:52.000 242 33822.97 292.03 17121.06 88888.00 2019-08-30 22:13:53.000 242 33822.93 292.08 17121.11 88888.00 2019-08-30 22:13:54.000 242 33822.86 292.11 17121.13 88888.00 2019-08-30 22:13:55.000 242 33822.83 292.16 17121.13 37910.34 2019-08-30 22:13:56.000 242 33822.81 292.18 17121.12 88888.00 2019-08-30 22:13:57.000 242 33822.77 292.21 17121.13 88888.00 2019-08-30 22:13:58.000 242 33822.70 292.22 17121.12 88888.00 2019-08-30 22:13:59.000 242 33822.67 292.22 17121.13 88888.00 2019-08-30 22:14:00.000 242 33822.60 292.28 17121.11 37910.19 2019-08-30 22:14:01.000 242 33822.60 292.33 17121.13 88888.00 2019-08-30 22:14:02.000 242 33822.60 292.35 17121.12 88888.00 2019-08-30 22:14:03.000 242 33822.56 292.37 17121.12 88888.00 2019-08-30 22:14:04.000 242 33822.53 292.40 17121.12 88888.00 2019-08-30 22:14:05.000 242 33822.48 292.40 17121.12 37909.93 2019-08-30 22:14:06.000 242 33822.46 292.40 17121.15 88888.00 2019-08-30 22:14:07.000 242 33822.48 292.37 17121.13 88888.00 2019-08-30 22:14:08.000 242 33822.47 292.41 17121.08 88888.00 2019-08-30 22:14:09.000 242 33822.51 292.45 17121.06 88888.00 2019-08-30 22:14:10.000 242 33822.51 292.43 17121.10 37910.01 2019-08-30 22:14:11.000 242 33822.53 292.50 17121.13 88888.00 2019-08-30 22:14:12.000 242 33822.55 292.54 17121.16 88888.00 2019-08-30 22:14:13.000 242 33822.59 292.51 17121.17 88888.00 2019-08-30 22:14:14.000 242 33822.58 292.53 17121.13 88888.00 2019-08-30 22:14:15.000 242 33822.58 292.57 17121.08 37909.93 2019-08-30 22:14:16.000 242 33822.65 292.60 17121.08 88888.00 2019-08-30 22:14:17.000 242 33822.67 292.57 17121.12 88888.00 2019-08-30 22:14:18.000 242 33822.68 292.56 17121.09 88888.00 2019-08-30 22:14:19.000 242 33822.71 292.62 17121.11 88888.00 2019-08-30 22:14:20.000 242 33822.73 292.63 17121.13 37910.06 2019-08-30 22:14:21.000 242 33822.73 292.62 17121.14 88888.00 2019-08-30 22:14:22.000 242 33822.75 292.66 17121.13 88888.00 2019-08-30 22:14:23.000 242 33822.78 292.68 17121.13 88888.00 2019-08-30 22:14:24.000 242 33822.81 292.70 17121.13 88888.00 2019-08-30 22:14:25.000 242 33822.83 292.72 17121.11 37910.09 2019-08-30 22:14:26.000 242 33822.82 292.79 17121.11 88888.00 2019-08-30 22:14:27.000 242 33822.84 292.81 17121.05 88888.00 2019-08-30 22:14:28.000 242 33822.90 292.82 17121.02 88888.00 2019-08-30 22:14:29.000 242 33822.94 292.84 17121.05 88888.00 2019-08-30 22:14:30.000 242 33822.95 292.86 17121.08 37910.28 2019-08-30 22:14:31.000 242 33822.97 292.87 17121.02 88888.00 2019-08-30 22:14:32.000 242 33823.00 292.89 17121.00 88888.00 2019-08-30 22:14:33.000 242 33823.02 292.87 17121.02 88888.00 2019-08-30 22:14:34.000 242 33823.04 292.87 17121.01 88888.00 2019-08-30 22:14:35.000 242 33823.04 292.90 17121.05 37910.33 2019-08-30 22:14:36.000 242 33823.04 292.91 17121.06 88888.00 2019-08-30 22:14:37.000 242 33823.05 292.96 17121.03 88888.00 2019-08-30 22:14:38.000 242 33823.05 292.96 17121.03 88888.00 2019-08-30 22:14:39.000 242 33823.09 292.94 17120.99 88888.00 2019-08-30 22:14:40.000 242 33823.11 292.94 17121.01 37910.44 2019-08-30 22:14:41.000 242 33823.12 292.95 17121.02 88888.00 2019-08-30 22:14:42.000 242 33823.13 292.95 17121.04 88888.00 2019-08-30 22:14:43.000 242 33823.15 292.95 17121.01 88888.00 2019-08-30 22:14:44.000 242 33823.15 292.97 17120.99 88888.00 2019-08-30 22:14:45.000 242 33823.14 292.98 17120.99 37910.48 2019-08-30 22:14:46.000 242 33823.14 293.00 17120.99 88888.00 2019-08-30 22:14:47.000 242 33823.14 293.01 17120.98 88888.00 2019-08-30 22:14:48.000 242 33823.15 292.99 17121.02 88888.00 2019-08-30 22:14:49.000 242 33823.17 292.98 17121.03 88888.00 2019-08-30 22:14:50.000 242 33823.17 292.97 17121.01 37910.45 2019-08-30 22:14:51.000 242 33823.17 293.00 17120.97 88888.00 2019-08-30 22:14:52.000 242 33823.16 292.99 17120.95 88888.00 2019-08-30 22:14:53.000 242 33823.12 293.03 17120.97 88888.00 2019-08-30 22:14:54.000 242 33823.10 293.05 17120.97 88888.00 2019-08-30 22:14:55.000 242 33823.08 293.07 17120.95 37910.44 2019-08-30 22:14:56.000 242 33823.13 293.08 17120.95 88888.00 2019-08-30 22:14:57.000 242 33823.12 293.10 17120.94 88888.00 2019-08-30 22:14:58.000 242 33823.09 293.12 17120.95 88888.00 2019-08-30 22:14:59.000 242 33823.07 293.05 17120.96 88888.00 2019-08-30 22:15:00.000 242 33823.04 293.01 17120.96 37910.44 2019-08-30 22:15:01.000 242 33822.98 293.04 17120.96 88888.00 2019-08-30 22:15:02.000 242 33822.96 293.03 17120.99 88888.00 2019-08-30 22:15:03.000 242 33822.94 293.02 17120.97 88888.00 2019-08-30 22:15:04.000 242 33822.91 293.02 17120.97 88888.00 2019-08-30 22:15:05.000 242 33822.89 293.06 17121.00 37910.32 2019-08-30 22:15:06.000 242 33822.86 293.08 17121.00 88888.00 2019-08-30 22:15:07.000 242 33822.86 293.11 17120.96 88888.00 2019-08-30 22:15:08.000 242 33822.83 293.14 17120.96 88888.00 2019-08-30 22:15:09.000 242 33822.76 293.12 17120.97 88888.00 2019-08-30 22:15:10.000 242 33822.73 293.13 17120.98 37910.22 2019-08-30 22:15:11.000 242 33822.72 293.17 17121.01 88888.00 2019-08-30 22:15:12.000 242 33822.71 293.16 17121.02 88888.00 2019-08-30 22:15:13.000 242 33822.69 293.15 17121.01 88888.00 2019-08-30 22:15:14.000 242 33822.64 293.16 17121.00 88888.00 2019-08-30 22:15:15.000 242 33822.60 293.17 17120.99 37910.07 2019-08-30 22:15:16.000 242 33822.52 293.18 17121.00 88888.00 2019-08-30 22:15:17.000 242 33822.51 293.21 17121.00 88888.00 2019-08-30 22:15:18.000 242 33822.52 293.24 17121.01 88888.00 2019-08-30 22:15:19.000 242 33822.54 293.24 17121.00 88888.00 2019-08-30 22:15:20.000 242 33822.53 293.22 17121.02 37909.96 2019-08-30 22:15:21.000 242 33822.49 293.24 17120.99 88888.00 2019-08-30 22:15:22.000 242 33822.48 293.32 17120.98 88888.00 2019-08-30 22:15:23.000 242 33822.46 293.34 17121.00 88888.00 2019-08-30 22:15:24.000 242 33822.43 293.36 17121.00 88888.00 2019-08-30 22:15:25.000 242 33822.42 293.36 17120.98 37909.92 2019-08-30 22:15:26.000 242 33822.37 293.33 17120.95 88888.00 2019-08-30 22:15:27.000 242 33822.35 293.36 17120.96 88888.00 2019-08-30 22:15:28.000 242 33822.35 293.39 17120.99 88888.00 2019-08-30 22:15:29.000 242 33822.29 293.40 17121.02 88888.00 2019-08-30 22:15:30.000 242 33822.31 293.41 17121.02 37909.79 2019-08-30 22:15:31.000 242 33822.31 293.44 17121.05 88888.00 2019-08-30 22:15:32.000 242 33822.31 293.49 17121.04 88888.00 2019-08-30 22:15:33.000 242 33822.29 293.51 17121.01 88888.00 2019-08-30 22:15:34.000 242 33822.30 293.51 17120.99 88888.00 2019-08-30 22:15:35.000 242 33822.30 293.55 17120.99 37909.76 2019-08-30 22:15:36.000 242 33822.32 293.53 17121.03 88888.00 2019-08-30 22:15:37.000 242 33822.30 293.54 17121.05 88888.00 2019-08-30 22:15:38.000 242 33822.29 293.59 17121.04 88888.00 2019-08-30 22:15:39.000 242 33822.30 293.60 17121.04 88888.00 2019-08-30 22:15:40.000 242 33822.27 293.63 17121.05 37909.69 2019-08-30 22:15:41.000 242 33822.31 293.65 17121.06 88888.00 2019-08-30 22:15:42.000 242 33822.30 293.68 17121.05 88888.00 2019-08-30 22:15:43.000 242 33822.33 293.67 17121.00 88888.00 2019-08-30 22:15:44.000 242 33822.33 293.71 17121.00 88888.00 2019-08-30 22:15:45.000 242 33822.35 293.77 17121.04 37909.82 2019-08-30 22:15:46.000 242 33822.34 293.81 17121.02 88888.00 2019-08-30 22:15:47.000 242 33822.38 293.81 17121.00 88888.00 2019-08-30 22:15:48.000 242 33822.36 293.78 17121.00 88888.00 2019-08-30 22:15:49.000 242 33822.38 293.82 17121.00 88888.00 2019-08-30 22:15:50.000 242 33822.39 293.85 17120.99 37909.77 2019-08-30 22:15:51.000 242 33822.37 293.87 17121.00 88888.00 2019-08-30 22:15:52.000 242 33822.32 293.89 17120.98 88888.00 2019-08-30 22:15:53.000 242 33822.30 293.93 17120.99 88888.00 2019-08-30 22:15:54.000 242 33822.28 293.94 17120.97 88888.00 2019-08-30 22:15:55.000 242 33822.30 293.93 17120.97 37909.73 2019-08-30 22:15:56.000 242 33822.25 293.96 17120.97 88888.00 2019-08-30 22:15:57.000 242 33822.25 294.00 17120.96 88888.00 2019-08-30 22:15:58.000 242 33822.27 294.01 17120.93 88888.00 2019-08-30 22:15:59.000 242 33822.25 294.02 17120.94 88888.00 2019-08-30 22:16:00.000 242 33822.24 294.01 17120.96 37909.75 2019-08-30 22:16:01.000 242 33822.25 294.06 17120.93 88888.00 2019-08-30 22:16:02.000 242 33822.23 294.07 17120.89 88888.00 2019-08-30 22:16:03.000 242 33822.26 294.09 17120.87 88888.00 2019-08-30 22:16:04.000 242 33822.24 294.12 17120.87 88888.00 2019-08-30 22:16:05.000 242 33822.27 294.15 17120.85 37909.70 2019-08-30 22:16:06.000 242 33822.25 294.17 17120.85 88888.00 2019-08-30 22:16:07.000 242 33822.26 294.21 17120.90 88888.00 2019-08-30 22:16:08.000 242 33822.26 294.21 17120.87 88888.00 2019-08-30 22:16:09.000 242 33822.28 294.24 17120.85 88888.00 2019-08-30 22:16:10.000 242 33822.27 294.26 17120.85 37909.78 2019-08-30 22:16:11.000 242 33822.31 294.30 17120.91 88888.00 2019-08-30 22:16:12.000 242 33822.32 294.34 17120.93 88888.00 2019-08-30 22:16:13.000 242 33822.33 294.32 17120.89 88888.00 2019-08-30 22:16:14.000 242 33822.29 294.31 17120.88 88888.00 2019-08-30 22:16:15.000 242 33822.26 294.32 17120.87 37909.77 2019-08-30 22:16:16.000 242 33822.26 294.32 17120.88 88888.00 2019-08-30 22:16:17.000 242 33822.30 294.35 17120.85 88888.00 2019-08-30 22:16:18.000 242 33822.28 294.35 17120.84 88888.00 2019-08-30 22:16:19.000 242 33822.24 294.38 17120.84 88888.00 2019-08-30 22:16:20.000 242 33822.26 294.40 17120.80 37909.77 2019-08-30 22:16:21.000 242 33822.26 294.42 17120.79 88888.00 2019-08-30 22:16:22.000 242 33822.28 294.45 17120.80 88888.00 2019-08-30 22:16:23.000 242 33822.31 294.44 17120.87 88888.00 2019-08-30 22:16:24.000 242 33822.35 294.43 17120.87 88888.00 2019-08-30 22:16:25.000 242 33822.39 294.42 17120.87 37909.82 2019-08-30 22:16:26.000 242 33822.36 294.42 17120.83 88888.00 2019-08-30 22:16:27.000 242 33822.37 294.42 17120.80 88888.00 2019-08-30 22:16:28.000 242 33822.37 294.48 17120.84 88888.00 2019-08-30 22:16:29.000 242 33822.40 294.49 17120.88 88888.00 2019-08-30 22:16:30.000 242 33822.45 294.48 17120.87 37909.81 2019-08-30 22:16:31.000 242 33822.51 294.48 17120.88 88888.00 2019-08-30 22:16:32.000 242 33822.50 294.52 17120.89 88888.00 2019-08-30 22:16:33.000 242 33822.50 294.45 17120.84 88888.00 2019-08-30 22:16:34.000 242 33822.53 294.45 17120.84 88888.00 2019-08-30 22:16:35.000 242 33822.53 294.48 17120.84 37909.95 2019-08-30 22:16:36.000 242 33822.56 294.53 17120.83 88888.00 2019-08-30 22:16:37.000 242 33822.59 294.55 17120.85 88888.00 2019-08-30 22:16:38.000 242 33822.61 294.51 17120.84 88888.00 2019-08-30 22:16:39.000 242 33822.66 294.48 17120.86 88888.00 2019-08-30 22:16:40.000 242 33822.74 294.51 17120.86 37910.02 2019-08-30 22:16:41.000 242 33822.74 294.54 17120.83 88888.00 2019-08-30 22:16:42.000 242 33822.75 294.56 17120.80 88888.00 2019-08-30 22:16:43.000 242 33822.76 294.55 17120.81 88888.00 2019-08-30 22:16:44.000 242 33822.83 294.54 17120.74 88888.00 2019-08-30 22:16:45.000 242 33822.82 294.56 17120.74 37910.13 2019-08-30 22:16:46.000 242 33822.83 294.55 17120.74 88888.00 2019-08-30 22:16:47.000 242 33822.87 294.54 17120.73 88888.00 2019-08-30 22:16:48.000 242 33822.91 294.54 17120.68 88888.00 2019-08-30 22:16:49.000 242 33822.95 294.58 17120.73 88888.00 2019-08-30 22:16:50.000 242 33822.97 294.55 17120.73 37910.23 2019-08-30 22:16:51.000 242 33822.99 294.53 17120.72 88888.00 2019-08-30 22:16:52.000 242 33823.00 294.54 17120.71 88888.00 2019-08-30 22:16:53.000 242 33823.03 294.53 17120.71 88888.00 2019-08-30 22:16:54.000 242 33823.04 294.51 17120.77 88888.00 2019-08-30 22:16:55.000 242 33823.01 294.57 17120.74 37910.35 2019-08-30 22:16:56.000 242 33823.04 294.55 17120.70 88888.00 2019-08-30 22:16:57.000 242 33823.11 294.55 17120.68 88888.00 2019-08-30 22:16:58.000 242 33823.13 294.53 17120.71 88888.00 2019-08-30 22:16:59.000 242 33823.16 294.54 17120.67 88888.00 2019-08-30 22:17:00.000 242 33823.23 294.54 17120.65 37910.40 2019-08-30 22:17:01.000 242 33823.26 294.55 17120.70 88888.00 2019-08-30 22:17:02.000 242 33823.29 294.52 17120.70 88888.00 2019-08-30 22:17:03.000 242 33823.34 294.53 17120.67 88888.00 2019-08-30 22:17:04.000 242 33823.37 294.51 17120.69 88888.00 2019-08-30 22:17:05.000 242 33823.37 294.55 17120.75 37910.52 2019-08-30 22:17:06.000 242 33823.37 294.57 17120.74 88888.00 2019-08-30 22:17:07.000 242 33823.44 294.55 17120.76 88888.00 2019-08-30 22:17:08.000 242 33823.50 294.52 17120.71 88888.00 2019-08-30 22:17:09.000 242 33823.51 294.56 17120.71 88888.00 2019-08-30 22:17:10.000 242 33823.55 294.58 17120.69 37910.68 2019-08-30 22:17:11.000 242 33823.60 294.56 17120.71 88888.00 2019-08-30 22:17:12.000 242 33823.67 294.53 17120.72 88888.00 2019-08-30 22:17:13.000 242 33823.70 294.52 17120.69 88888.00 2019-08-30 22:17:14.000 242 33823.74 294.53 17120.70 88888.00 2019-08-30 22:17:15.000 242 33823.79 294.56 17120.67 37910.88 2019-08-30 22:17:16.000 242 33823.83 294.55 17120.69 88888.00 2019-08-30 22:17:17.000 242 33823.88 294.54 17120.68 88888.00 2019-08-30 22:17:18.000 242 33823.90 294.57 17120.69 88888.00 2019-08-30 22:17:19.000 242 33823.95 294.58 17120.70 88888.00 2019-08-30 22:17:20.000 242 33823.98 294.58 17120.68 37910.94 2019-08-30 22:17:21.000 242 33823.96 294.57 17120.70 88888.00 2019-08-30 22:17:22.000 242 33824.01 294.52 17120.63 88888.00 2019-08-30 22:17:23.000 242 33824.04 294.51 17120.63 88888.00 2019-08-30 22:17:24.000 242 33824.09 294.56 17120.65 88888.00 2019-08-30 22:17:25.000 242 33824.11 294.56 17120.62 37911.17 2019-08-30 22:17:26.000 242 33824.17 294.57 17120.62 88888.00 2019-08-30 22:17:27.000 242 33824.16 294.58 17120.64 88888.00 2019-08-30 22:17:28.000 242 33824.16 294.58 17120.63 88888.00 2019-08-30 22:17:29.000 242 33824.21 294.56 17120.62 88888.00 2019-08-30 22:17:30.000 242 33824.21 294.51 17120.61 37911.26 2019-08-30 22:17:31.000 242 33824.23 294.57 17120.63 88888.00 2019-08-30 22:17:32.000 242 33824.24 294.63 17120.64 88888.00 2019-08-30 22:17:33.000 242 33824.29 294.63 17120.62 88888.00 2019-08-30 22:17:34.000 242 33824.28 294.62 17120.62 88888.00 2019-08-30 22:17:35.000 242 33824.29 294.63 17120.60 37911.40 2019-08-30 22:17:36.000 242 33824.25 294.59 17120.60 88888.00 2019-08-30 22:17:37.000 242 33824.27 294.56 17120.57 88888.00 2019-08-30 22:17:38.000 242 33824.33 294.58 17120.54 88888.00 2019-08-30 22:17:39.000 242 33824.31 294.56 17120.56 88888.00 2019-08-30 22:17:40.000 242 33824.29 294.56 17120.58 37911.36 2019-08-30 22:17:41.000 242 33824.28 294.62 17120.59 88888.00 2019-08-30 22:17:42.000 242 33824.23 294.63 17120.59 88888.00 2019-08-30 22:17:43.000 242 33824.29 294.68 17120.56 88888.00 2019-08-30 22:17:44.000 242 33824.32 294.68 17120.54 88888.00 2019-08-30 22:17:45.000 242 33824.35 294.64 17120.54 37911.48 2019-08-30 22:17:46.000 242 33824.32 294.62 17120.52 88888.00 2019-08-30 22:17:47.000 242 33824.31 294.63 17120.51 88888.00 2019-08-30 22:17:48.000 242 33824.29 294.62 17120.54 88888.00 2019-08-30 22:17:49.000 242 33824.24 294.62 17120.58 88888.00 2019-08-30 22:17:50.000 242 33824.22 294.61 17120.56 37911.38 2019-08-30 22:17:51.000 242 33824.23 294.58 17120.56 88888.00 2019-08-30 22:17:52.000 242 33824.28 294.58 17120.58 88888.00 2019-08-30 22:17:53.000 242 33824.31 294.60 17120.60 88888.00 2019-08-30 22:17:54.000 242 33824.31 294.60 17120.60 88888.00 2019-08-30 22:17:55.000 242 33824.33 294.61 17120.61 37911.51 2019-08-30 22:17:56.000 242 33824.34 294.64 17120.60 88888.00 2019-08-30 22:17:57.000 242 33824.36 294.64 17120.60 88888.00 2019-08-30 22:17:58.000 242 33824.38 294.63 17120.62 88888.00 2019-08-30 22:17:59.000 242 33824.42 294.59 17120.61 88888.00 2019-08-30 22:18:00.000 242 33824.41 294.58 17120.56 37911.52 2019-08-30 22:18:01.000 242 33824.43 294.63 17120.58 88888.00 2019-08-30 22:18:02.000 242 33824.39 294.64 17120.57 88888.00 2019-08-30 22:18:03.000 242 33824.40 294.62 17120.57 88888.00 2019-08-30 22:18:04.000 242 33824.42 294.63 17120.62 88888.00 2019-08-30 22:18:05.000 242 33824.47 294.66 17120.62 37911.47 2019-08-30 22:18:06.000 242 33824.47 294.69 17120.62 88888.00 2019-08-30 22:18:07.000 242 33824.46 294.69 17120.66 88888.00 2019-08-30 22:18:08.000 242 33824.44 294.66 17120.64 88888.00 2019-08-30 22:18:09.000 242 33824.44 294.71 17120.62 88888.00 2019-08-30 22:18:10.000 242 33824.44 294.71 17120.56 37911.48 2019-08-30 22:18:11.000 242 33824.47 294.72 17120.56 88888.00 2019-08-30 22:18:12.000 242 33824.48 294.77 17120.56 88888.00 2019-08-30 22:18:13.000 242 33824.46 294.77 17120.56 88888.00 2019-08-30 22:18:14.000 242 33824.54 294.78 17120.58 88888.00 2019-08-30 22:18:15.000 242 33824.57 294.75 17120.61 37911.55 2019-08-30 22:18:16.000 242 33824.57 294.76 17120.57 88888.00 2019-08-30 22:18:17.000 242 33824.58 294.77 17120.52 88888.00 2019-08-30 22:18:18.000 242 33824.58 294.76 17120.56 88888.00 2019-08-30 22:18:19.000 242 33824.58 294.78 17120.60 88888.00 2019-08-30 22:18:20.000 242 33824.58 294.83 17120.55 37911.65 2019-08-30 22:18:21.000 242 33824.59 294.85 17120.56 88888.00 2019-08-30 22:18:22.000 242 33824.56 294.86 17120.58 88888.00 2019-08-30 22:18:23.000 242 33824.56 294.86 17120.61 88888.00 2019-08-30 22:18:24.000 242 33824.53 294.88 17120.59 88888.00 2019-08-30 22:18:25.000 242 33824.52 294.89 17120.59 37911.60 2019-08-30 22:18:26.000 242 33824.56 294.89 17120.59 88888.00 2019-08-30 22:18:27.000 242 33824.52 294.87 17120.57 88888.00 2019-08-30 22:18:28.000 242 33824.51 294.86 17120.56 88888.00 2019-08-30 22:18:29.000 242 33824.56 294.86 17120.56 88888.00 2019-08-30 22:18:30.000 242 33824.57 294.84 17120.54 37911.64 2019-08-30 22:18:31.000 242 33824.55 294.88 17120.51 88888.00 2019-08-30 22:18:32.000 242 33824.52 294.90 17120.53 88888.00 2019-08-30 22:18:33.000 242 33824.53 294.90 17120.51 88888.00 2019-08-30 22:18:34.000 242 33824.54 294.90 17120.50 88888.00 2019-08-30 22:18:35.000 242 33824.56 294.91 17120.51 37911.61 2019-08-30 22:18:36.000 242 33824.55 294.92 17120.46 88888.00 2019-08-30 22:18:37.000 242 33824.54 294.95 17120.47 88888.00 2019-08-30 22:18:38.000 242 33824.52 294.97 17120.49 88888.00 2019-08-30 22:18:39.000 242 33824.55 294.98 17120.51 88888.00 2019-08-30 22:18:40.000 242 33824.57 294.97 17120.51 37911.58 2019-08-30 22:18:41.000 242 33824.52 294.97 17120.49 88888.00 2019-08-30 22:18:42.000 242 33824.53 294.97 17120.53 88888.00 2019-08-30 22:18:43.000 242 33824.57 295.01 17120.55 88888.00 2019-08-30 22:18:44.000 242 33824.58 295.01 17120.58 88888.00 2019-08-30 22:18:45.000 242 33824.60 295.02 17120.58 37911.58 2019-08-30 22:18:46.000 242 33824.62 294.99 17120.56 88888.00 2019-08-30 22:18:47.000 242 33824.57 295.00 17120.55 88888.00 2019-08-30 22:18:48.000 242 33824.53 295.02 17120.51 88888.00 2019-08-30 22:18:49.000 242 33824.58 295.05 17120.51 88888.00 2019-08-30 22:18:50.000 242 33824.62 295.07 17120.50 37911.57 2019-08-30 22:18:51.000 242 33824.64 295.10 17120.55 88888.00 2019-08-30 22:18:52.000 242 33824.64 295.10 17120.55 88888.00 2019-08-30 22:18:53.000 242 33824.64 295.08 17120.53 88888.00 2019-08-30 22:18:54.000 242 33824.67 295.09 17120.53 88888.00 2019-08-30 22:18:55.000 242 33824.67 295.14 17120.52 37911.65 2019-08-30 22:18:56.000 242 33824.67 295.16 17120.54 88888.00 2019-08-30 22:18:57.000 242 33824.70 295.18 17120.53 88888.00 2019-08-30 22:18:58.000 242 33824.67 295.18 17120.52 88888.00 2019-08-30 22:18:59.000 242 33824.64 295.22 17120.50 88888.00 2019-08-30 22:19:00.000 242 33824.62 295.24 17120.48 37911.64 2019-08-30 22:19:01.000 242 33824.66 295.26 17120.48 88888.00 2019-08-30 22:19:02.000 242 33824.68 295.28 17120.51 88888.00 2019-08-30 22:19:03.000 242 33824.71 295.32 17120.53 88888.00 2019-08-30 22:19:04.000 242 33824.74 295.33 17120.51 88888.00 2019-08-30 22:19:05.000 242 33824.78 295.29 17120.55 37911.80 2019-08-30 22:19:06.000 242 33824.78 295.29 17120.53 88888.00 2019-08-30 22:19:07.000 242 33824.81 295.32 17120.55 88888.00 2019-08-30 22:19:08.000 242 33824.80 295.37 17120.55 88888.00 2019-08-30 22:19:09.000 242 33824.85 295.39 17120.53 88888.00 2019-08-30 22:19:10.000 242 33824.84 295.41 17120.52 37911.74 2019-08-30 22:19:11.000 242 33824.81 295.43 17120.54 88888.00 2019-08-30 22:19:12.000 242 33824.84 295.39 17120.54 88888.00 2019-08-30 22:19:13.000 242 33824.85 295.39 17120.53 88888.00 2019-08-30 22:19:14.000 242 33824.85 295.44 17120.53 88888.00 2019-08-30 22:19:15.000 242 33824.87 295.46 17120.57 37911.81 2019-08-30 22:19:16.000 242 33824.89 295.51 17120.53 88888.00 2019-08-30 22:19:17.000 242 33824.95 295.55 17120.55 88888.00 2019-08-30 22:19:18.000 242 33824.98 295.53 17120.53 88888.00 2019-08-30 22:19:19.000 242 33824.96 295.54 17120.54 88888.00 2019-08-30 22:19:20.000 242 33824.98 295.55 17120.56 37911.88 2019-08-30 22:19:21.000 242 33824.99 295.58 17120.55 88888.00 2019-08-30 22:19:22.000 242 33824.98 295.61 17120.56 88888.00 2019-08-30 22:19:23.000 242 33825.01 295.61 17120.50 88888.00 2019-08-30 22:19:24.000 242 33825.05 295.60 17120.54 88888.00 2019-08-30 22:19:25.000 242 33825.06 295.63 17120.56 37912.01 2019-08-30 22:19:26.000 242 33825.03 295.61 17120.57 88888.00 2019-08-30 22:19:27.000 242 33825.02 295.62 17120.57 88888.00 2019-08-30 22:19:28.000 242 33825.04 295.61 17120.54 88888.00 2019-08-30 22:19:29.000 242 33825.06 295.63 17120.54 88888.00 2019-08-30 22:19:30.000 242 33825.08 295.61 17120.53 37911.97 2019-08-30 22:19:31.000 242 33825.09 295.65 17120.50 88888.00 2019-08-30 22:19:32.000 242 33825.09 295.65 17120.51 88888.00 2019-08-30 22:19:33.000 242 33825.12 295.65 17120.50 88888.00 2019-08-30 22:19:34.000 242 33825.15 295.63 17120.48 88888.00 2019-08-30 22:19:35.000 242 33825.20 295.62 17120.47 37911.99 2019-08-30 22:19:36.000 242 33825.25 295.61 17120.48 88888.00 2019-08-30 22:19:37.000 242 33825.25 295.62 17120.47 88888.00 2019-08-30 22:19:38.000 242 33825.28 295.63 17120.49 88888.00 2019-08-30 22:19:39.000 242 33825.32 295.66 17120.48 88888.00 2019-08-30 22:19:40.000 242 33825.32 295.63 17120.47 37912.13 2019-08-30 22:19:41.000 242 33825.33 295.62 17120.44 88888.00 2019-08-30 22:19:42.000 242 33825.32 295.65 17120.45 88888.00 2019-08-30 22:19:43.000 242 33825.36 295.66 17120.45 88888.00 2019-08-30 22:19:44.000 242 33825.37 295.64 17120.43 88888.00 2019-08-30 22:19:45.000 242 33825.38 295.68 17120.43 37912.22 2019-08-30 22:19:46.000 242 33825.41 295.66 17120.46 88888.00 2019-08-30 22:19:47.000 242 33825.38 295.63 17120.46 88888.00 2019-08-30 22:19:48.000 242 33825.43 295.62 17120.46 88888.00 2019-08-30 22:19:49.000 242 33825.46 295.64 17120.49 88888.00 2019-08-30 22:19:50.000 242 33825.46 295.66 17120.48 37912.25 2019-08-30 22:19:51.000 242 33825.50 295.65 17120.47 88888.00 2019-08-30 22:19:52.000 242 33825.51 295.66 17120.45 88888.00 2019-08-30 22:19:53.000 242 33825.51 295.67 17120.49 88888.00 2019-08-30 22:19:54.000 242 33825.50 295.68 17120.45 88888.00 2019-08-30 22:19:55.000 242 33825.58 295.63 17120.41 37912.43 2019-08-30 22:19:56.000 242 33825.58 295.62 17120.42 88888.00 2019-08-30 22:19:57.000 242 33825.58 295.65 17120.43 88888.00 2019-08-30 22:19:58.000 242 33825.62 295.66 17120.42 88888.00 2019-08-30 22:19:59.000 242 33825.63 295.64 17120.39 88888.00 2019-08-30 22:20:00.000 242 33825.65 295.63 17120.36 37912.41 2019-08-30 22:20:01.000 242 33825.65 295.64 17120.37 88888.00 2019-08-30 22:20:02.000 242 33825.65 295.61 17120.36 88888.00 2019-08-30 22:20:03.000 242 33825.66 295.57 17120.40 88888.00 2019-08-30 22:20:04.000 242 33825.69 295.52 17120.41 88888.00 2019-08-30 22:20:05.000 242 33825.67 295.50 17120.40 37912.48 2019-08-30 22:20:06.000 242 33825.65 295.50 17120.40 88888.00 2019-08-30 22:20:07.000 242 33825.69 295.53 17120.42 88888.00 2019-08-30 22:20:08.000 242 33825.67 295.50 17120.40 88888.00 2019-08-30 22:20:09.000 242 33825.65 295.49 17120.41 88888.00 2019-08-30 22:20:10.000 242 33825.64 295.52 17120.37 37912.48 2019-08-30 22:20:11.000 242 33825.67 295.53 17120.33 88888.00 2019-08-30 22:20:12.000 242 33825.70 295.52 17120.36 88888.00 2019-08-30 22:20:13.000 242 33825.70 295.54 17120.33 88888.00 2019-08-30 22:20:14.000 242 33825.70 295.57 17120.33 88888.00 2019-08-30 22:20:15.000 242 33825.69 295.54 17120.33 37912.43 2019-08-30 22:20:16.000 242 33825.68 295.58 17120.35 88888.00 2019-08-30 22:20:17.000 242 33825.68 295.60 17120.37 88888.00 2019-08-30 22:20:18.000 242 33825.69 295.59 17120.33 88888.00 2019-08-30 22:20:19.000 242 33825.73 295.61 17120.35 88888.00 2019-08-30 22:20:20.000 242 33825.75 295.59 17120.34 37912.51 2019-08-30 22:20:21.000 242 33825.77 295.57 17120.34 88888.00 2019-08-30 22:20:22.000 242 33825.74 295.55 17120.35 88888.00 2019-08-30 22:20:23.000 242 33825.76 295.57 17120.39 88888.00 2019-08-30 22:20:24.000 242 33825.77 295.56 17120.40 88888.00 2019-08-30 22:20:25.000 242 33825.78 295.56 17120.38 37912.67 2019-08-30 22:20:26.000 242 33825.76 295.56 17120.34 88888.00 2019-08-30 22:20:27.000 242 33825.74 295.54 17120.34 88888.00 2019-08-30 22:20:28.000 242 33825.75 295.55 17120.38 88888.00 2019-08-30 22:20:29.000 242 33825.79 295.52 17120.39 88888.00 2019-08-30 22:20:30.000 242 33825.77 295.52 17120.35 37912.65 2019-08-30 22:20:31.000 242 33825.77 295.55 17120.38 88888.00 2019-08-30 22:20:32.000 242 33825.79 295.54 17120.43 88888.00 2019-08-30 22:20:33.000 242 33825.74 295.49 17120.43 88888.00 2019-08-30 22:20:34.000 242 33825.74 295.48 17120.40 88888.00 2019-08-30 22:20:35.000 242 33825.75 295.44 17120.37 37912.66 2019-08-30 22:20:36.000 242 33825.77 295.44 17120.39 88888.00 2019-08-30 22:20:37.000 242 33825.76 295.45 17120.41 88888.00 2019-08-30 22:20:38.000 242 33825.75 295.48 17120.41 88888.00 2019-08-30 22:20:39.000 242 33825.75 295.47 17120.37 88888.00 2019-08-30 22:20:40.000 242 33825.74 295.48 17120.36 37912.71 2019-08-30 22:20:41.000 242 33825.78 295.50 17120.36 88888.00 2019-08-30 22:20:42.000 242 33825.79 295.50 17120.39 88888.00 2019-08-30 22:20:43.000 242 33825.79 295.50 17120.36 88888.00 2019-08-30 22:20:44.000 242 33825.77 295.45 17120.38 88888.00 2019-08-30 22:20:45.000 242 33825.79 295.43 17120.40 37912.69 2019-08-30 22:20:46.000 242 33825.80 295.44 17120.42 88888.00 2019-08-30 22:20:47.000 242 33825.75 295.45 17120.39 88888.00 2019-08-30 22:20:48.000 242 33825.74 295.43 17120.40 88888.00 2019-08-30 22:20:49.000 242 33825.76 295.40 17120.38 88888.00 2019-08-30 22:20:50.000 242 33825.73 295.42 17120.41 37912.70 2019-08-30 22:20:51.000 242 33825.73 295.40 17120.42 88888.00 2019-08-30 22:20:52.000 242 33825.72 295.45 17120.39 88888.00 2019-08-30 22:20:53.000 242 33825.75 295.47 17120.38 88888.00 2019-08-30 22:20:54.000 242 33825.75 295.50 17120.38 88888.00 2019-08-30 22:20:55.000 242 33825.75 295.50 17120.37 37912.72 2019-08-30 22:20:56.000 242 33825.72 295.48 17120.40 88888.00 2019-08-30 22:20:57.000 242 33825.67 295.48 17120.39 88888.00 2019-08-30 22:20:58.000 242 33825.68 295.46 17120.42 88888.00 2019-08-30 22:20:59.000 242 33825.64 295.47 17120.44 88888.00 2019-08-30 22:21:00.000 242 33825.64 295.45 17120.41 37912.61 2019-08-30 22:21:01.000 242 33825.68 295.44 17120.37 88888.00 2019-08-30 22:21:02.000 242 33825.71 295.44 17120.40 88888.00 2019-08-30 22:21:03.000 242 33825.72 295.46 17120.39 88888.00 2019-08-30 22:21:04.000 242 33825.73 295.48 17120.39 88888.00 2019-08-30 22:21:05.000 242 33825.69 295.48 17120.41 37912.64 2019-08-30 22:21:06.000 242 33825.69 295.47 17120.43 88888.00 2019-08-30 22:21:07.000 242 33825.63 295.43 17120.45 88888.00 2019-08-30 22:21:08.000 242 33825.62 295.45 17120.41 88888.00 2019-08-30 22:21:09.000 242 33825.66 295.49 17120.42 88888.00 2019-08-30 22:21:10.000 242 33825.68 295.49 17120.38 37912.69 2019-08-30 22:21:11.000 242 33825.68 295.48 17120.41 88888.00 2019-08-30 22:21:12.000 242 33825.69 295.46 17120.44 88888.00 2019-08-30 22:21:13.000 242 33825.68 295.45 17120.44 88888.00 2019-08-30 22:21:14.000 242 33825.71 295.43 17120.41 88888.00 2019-08-30 22:21:15.000 242 33825.74 295.45 17120.38 37912.63 2019-08-30 22:21:16.000 242 33825.78 295.45 17120.39 88888.00 2019-08-30 22:21:17.000 242 33825.80 295.46 17120.42 88888.00 2019-08-30 22:21:18.000 242 33825.75 295.42 17120.42 88888.00 2019-08-30 22:21:19.000 242 33825.75 295.42 17120.46 88888.00 2019-08-30 22:21:20.000 242 33825.75 295.42 17120.44 37912.64 2019-08-30 22:21:21.000 242 33825.73 295.43 17120.44 88888.00 2019-08-30 22:21:22.000 242 33825.71 295.43 17120.42 88888.00 2019-08-30 22:21:23.000 242 33825.71 295.47 17120.43 88888.00 2019-08-30 22:21:24.000 242 33825.72 295.47 17120.42 88888.00 2019-08-30 22:21:25.000 242 33825.69 295.43 17120.45 37912.68 2019-08-30 22:21:26.000 242 33825.70 295.38 17120.44 88888.00 2019-08-30 22:21:27.000 242 33825.73 295.40 17120.49 88888.00 2019-08-30 22:21:28.000 242 33825.69 295.36 17120.48 88888.00 2019-08-30 22:21:29.000 242 33825.64 295.36 17120.45 88888.00 2019-08-30 22:21:30.000 242 33825.65 295.37 17120.43 37912.58 2019-08-30 22:21:31.000 242 33825.68 295.40 17120.41 88888.00 2019-08-30 22:21:32.000 242 33825.67 295.41 17120.43 88888.00 2019-08-30 22:21:33.000 242 33825.67 295.38 17120.49 88888.00 2019-08-30 22:21:34.000 242 33825.64 295.38 17120.45 88888.00 2019-08-30 22:21:35.000 242 33825.64 295.36 17120.46 37912.65 2019-08-30 22:21:36.000 242 33825.63 295.40 17120.43 88888.00 2019-08-30 22:21:37.000 242 33825.67 295.43 17120.47 88888.00 2019-08-30 22:21:38.000 242 33825.69 295.42 17120.47 88888.00 2019-08-30 22:21:39.000 242 33825.69 295.40 17120.46 88888.00 2019-08-30 22:21:40.000 242 33825.65 295.38 17120.45 37912.58 2019-08-30 22:21:41.000 242 33825.59 295.38 17120.43 88888.00 2019-08-30 22:21:42.000 242 33825.58 295.35 17120.40 88888.00 2019-08-30 22:21:43.000 242 33825.60 295.39 17120.42 88888.00 2019-08-30 22:21:44.000 242 33825.64 295.41 17120.46 88888.00 2019-08-30 22:21:45.000 242 33825.62 295.41 17120.44 37912.50 2019-08-30 22:21:46.000 242 33825.62 295.41 17120.45 88888.00 2019-08-30 22:21:47.000 242 33825.67 295.44 17120.49 88888.00 2019-08-30 22:21:48.000 242 33825.63 295.41 17120.49 88888.00 2019-08-30 22:21:49.000 242 33825.62 295.47 17120.49 88888.00 2019-08-30 22:21:50.000 242 33825.60 295.47 17120.48 37912.53 2019-08-30 22:21:51.000 242 33825.61 295.42 17120.49 88888.00 2019-08-30 22:21:52.000 242 33825.62 295.43 17120.46 88888.00 2019-08-30 22:21:53.000 242 33825.59 295.39 17120.45 88888.00 2019-08-30 22:21:54.000 242 33825.56 295.36 17120.49 88888.00 2019-08-30 22:21:55.000 242 33825.57 295.36 17120.51 37912.44 2019-08-30 22:21:56.000 242 33825.53 295.38 17120.50 88888.00 2019-08-30 22:21:57.000 242 33825.50 295.37 17120.46 88888.00 2019-08-30 22:21:58.000 242 33825.49 295.34 17120.48 88888.00 2019-08-30 22:21:59.000 242 33825.46 295.35 17120.44 88888.00 2019-08-30 22:22:00.000 242 33825.48 295.32 17120.46 37912.50 2019-08-30 22:22:01.000 242 33825.48 295.30 17120.49 88888.00 2019-08-30 22:22:02.000 242 33825.44 295.31 17120.46 88888.00 2019-08-30 22:22:03.000 242 33825.42 295.29 17120.48 88888.00 2019-08-30 22:22:04.000 242 33825.41 295.30 17120.47 88888.00 2019-08-30 22:22:05.000 242 33825.42 295.22 17120.50 37912.44 2019-08-30 22:22:06.000 242 33825.43 295.23 17120.51 88888.00 2019-08-30 22:22:07.000 242 33825.43 295.24 17120.53 88888.00 2019-08-30 22:22:08.000 242 33825.40 295.25 17120.50 88888.00 2019-08-30 22:22:09.000 242 33825.42 295.27 17120.42 88888.00 2019-08-30 22:22:10.000 242 33825.41 295.25 17120.44 37912.41 2019-08-30 22:22:11.000 242 33825.34 295.19 17120.48 88888.00 2019-08-30 22:22:12.000 242 33825.29 295.20 17120.48 88888.00 2019-08-30 22:22:13.000 242 33825.30 295.22 17120.47 88888.00 2019-08-30 22:22:14.000 242 33825.33 295.21 17120.49 88888.00 2019-08-30 22:22:15.000 242 33825.29 295.24 17120.48 37912.32 2019-08-30 22:22:16.000 242 33825.24 295.23 17120.49 88888.00 2019-08-30 22:22:17.000 242 33825.18 295.24 17120.50 88888.00 2019-08-30 22:22:18.000 242 33825.16 295.21 17120.49 88888.00 2019-08-30 22:22:19.000 242 33825.10 295.24 17120.49 88888.00 2019-08-30 22:22:20.000 242 33825.08 295.20 17120.48 37912.15 2019-08-30 22:22:21.000 242 33825.05 295.18 17120.52 88888.00 2019-08-30 22:22:22.000 242 33825.04 295.17 17120.48 88888.00 2019-08-30 22:22:23.000 242 33825.05 295.20 17120.47 88888.00 2019-08-30 22:22:24.000 242 33825.03 295.22 17120.45 88888.00 2019-08-30 22:22:25.000 242 33825.00 295.24 17120.44 37912.03 2019-08-30 22:22:26.000 242 33824.95 295.27 17120.45 88888.00 2019-08-30 22:22:27.000 242 33824.95 295.26 17120.48 88888.00 2019-08-30 22:22:28.000 242 33824.91 295.21 17120.49 88888.00 2019-08-30 22:22:29.000 242 33824.89 295.22 17120.46 88888.00 2019-08-30 22:22:30.000 242 33824.84 295.22 17120.47 37911.99 2019-08-30 22:22:31.000 242 33824.82 295.25 17120.47 88888.00 2019-08-30 22:22:32.000 242 33824.82 295.24 17120.45 88888.00 2019-08-30 22:22:33.000 242 33824.80 295.29 17120.51 88888.00 2019-08-30 22:22:34.000 242 33824.75 295.27 17120.55 88888.00 2019-08-30 22:22:35.000 242 33824.75 295.26 17120.57 37911.92 2019-08-30 22:22:36.000 242 33824.69 295.23 17120.58 88888.00 2019-08-30 22:22:37.000 242 33824.68 295.27 17120.55 88888.00 2019-08-30 22:22:38.000 242 33824.70 295.29 17120.55 88888.00 2019-08-30 22:22:39.000 242 33824.68 295.31 17120.58 88888.00 2019-08-30 22:22:40.000 242 33824.68 295.30 17120.58 37911.79 2019-08-30 22:22:41.000 242 33824.67 295.30 17120.52 88888.00 2019-08-30 22:22:42.000 242 33824.63 295.28 17120.50 88888.00 2019-08-30 22:22:43.000 242 33824.61 295.30 17120.52 88888.00 2019-08-30 22:22:44.000 242 33824.62 295.29 17120.54 88888.00 2019-08-30 22:22:45.000 242 33824.63 295.31 17120.58 37911.72 2019-08-30 22:22:46.000 242 33824.62 295.31 17120.58 88888.00 2019-08-30 22:22:47.000 242 33824.63 295.37 17120.57 88888.00 2019-08-30 22:22:48.000 242 33824.62 295.35 17120.59 88888.00 2019-08-30 22:22:49.000 242 33824.61 295.34 17120.57 88888.00 2019-08-30 22:22:50.000 242 33824.63 295.34 17120.57 37911.64 2019-08-30 22:22:51.000 242 33824.59 295.34 17120.57 88888.00 2019-08-30 22:22:52.000 242 33824.56 295.37 17120.53 88888.00 2019-08-30 22:22:53.000 242 33824.56 295.38 17120.56 88888.00 2019-08-30 22:22:54.000 242 33824.58 295.40 17120.58 88888.00 2019-08-30 22:22:55.000 242 33824.56 295.39 17120.57 37911.54 2019-08-30 22:22:56.000 242 33824.51 295.35 17120.54 88888.00 2019-08-30 22:22:57.000 242 33824.54 295.36 17120.52 88888.00 2019-08-30 22:22:58.000 242 33824.48 295.35 17120.52 88888.00 2019-08-30 22:22:59.000 242 33824.50 295.33 17120.51 88888.00 2019-08-30 22:23:00.000 242 33824.49 295.40 17120.54 37911.59 2019-08-30 22:23:01.000 242 33824.49 295.44 17120.55 88888.00 2019-08-30 22:23:02.000 242 33824.46 295.44 17120.59 88888.00 2019-08-30 22:23:03.000 242 33824.44 295.38 17120.56 88888.00 2019-08-30 22:23:04.000 242 33824.47 295.40 17120.53 88888.00 2019-08-30 22:23:05.000 242 33824.47 295.42 17120.58 37911.52 2019-08-30 22:23:06.000 242 33824.45 295.41 17120.64 88888.00 2019-08-30 22:23:07.000 242 33824.48 295.44 17120.57 88888.00 2019-08-30 22:23:08.000 242 33824.46 295.45 17120.55 88888.00 2019-08-30 22:23:09.000 242 33824.45 295.43 17120.53 88888.00 2019-08-30 22:23:10.000 242 33824.46 295.42 17120.53 37911.53 2019-08-30 22:23:11.000 242 33824.50 295.44 17120.55 88888.00 2019-08-30 22:23:12.000 242 33824.50 295.43 17120.54 88888.00 2019-08-30 22:23:13.000 242 33824.47 295.45 17120.56 88888.00 2019-08-30 22:23:14.000 242 33824.49 295.45 17120.55 88888.00 2019-08-30 22:23:15.000 242 33824.47 295.45 17120.51 37911.54 2019-08-30 22:23:16.000 242 33824.49 295.43 17120.55 88888.00 2019-08-30 22:23:17.000 242 33824.47 295.40 17120.57 88888.00 2019-08-30 22:23:18.000 242 33824.42 295.44 17120.59 88888.00 2019-08-30 22:23:19.000 242 33824.46 295.48 17120.57 88888.00 2019-08-30 22:23:20.000 242 33824.48 295.52 17120.53 37911.44 2019-08-30 22:23:21.000 242 33824.43 295.49 17120.51 88888.00 2019-08-30 22:23:22.000 242 33824.39 295.49 17120.52 88888.00 2019-08-30 22:23:23.000 242 33824.43 295.48 17120.55 88888.00 2019-08-30 22:23:24.000 242 33824.46 295.50 17120.58 88888.00 2019-08-30 22:23:25.000 242 33824.49 295.53 17120.55 37911.51 2019-08-30 22:23:26.000 242 33824.51 295.56 17120.55 88888.00 2019-08-30 22:23:27.000 242 33824.46 295.62 17120.56 88888.00 2019-08-30 22:23:28.000 242 33824.41 295.64 17120.60 88888.00 2019-08-30 22:23:29.000 242 33824.42 295.64 17120.56 88888.00 2019-08-30 22:23:30.000 242 33824.41 295.66 17120.54 37911.45 2019-08-30 22:23:31.000 242 33824.41 295.68 17120.56 88888.00 2019-08-30 22:23:32.000 242 33824.43 295.65 17120.55 88888.00 2019-08-30 22:23:33.000 242 33824.47 295.67 17120.51 88888.00 2019-08-30 22:23:34.000 242 33824.46 295.69 17120.53 88888.00 2019-08-30 22:23:35.000 242 33824.44 295.69 17120.54 37911.49 2019-08-30 22:23:36.000 242 33824.44 295.70 17120.54 88888.00 2019-08-30 22:23:37.000 242 33824.43 295.74 17120.55 88888.00 2019-08-30 22:23:38.000 242 33824.41 295.76 17120.52 88888.00 2019-08-30 22:23:39.000 242 33824.38 295.76 17120.51 88888.00 2019-08-30 22:23:40.000 242 33824.36 295.79 17120.49 37911.49 2019-08-30 22:23:41.000 242 33824.32 295.81 17120.49 88888.00 2019-08-30 22:23:42.000 242 33824.26 295.81 17120.53 88888.00 2019-08-30 22:23:43.000 242 33824.26 295.79 17120.52 88888.00 2019-08-30 22:23:44.000 242 33824.27 295.79 17120.54 88888.00 2019-08-30 22:23:45.000 242 33824.28 295.78 17120.57 37911.42 2019-08-30 22:23:46.000 242 33824.26 295.78 17120.58 88888.00 2019-08-30 22:23:47.000 242 33824.23 295.81 17120.57 88888.00 2019-08-30 22:23:48.000 242 33824.25 295.84 17120.57 88888.00 2019-08-30 22:23:49.000 242 33824.26 295.89 17120.61 88888.00 2019-08-30 22:23:50.000 242 33824.27 295.92 17120.63 37911.41 2019-08-30 22:23:51.000 242 33824.22 295.94 17120.63 88888.00 2019-08-30 22:23:52.000 242 33824.21 295.98 17120.64 88888.00 2019-08-30 22:23:53.000 242 33824.20 296.00 17120.61 88888.00 2019-08-30 22:23:54.000 242 33824.25 296.01 17120.60 88888.00 2019-08-30 22:23:55.000 242 33824.22 296.03 17120.61 37911.34 2019-08-30 22:23:56.000 242 33824.21 295.98 17120.58 88888.00 2019-08-30 22:23:57.000 242 33824.18 296.01 17120.56 88888.00 2019-08-30 22:23:58.000 242 33824.19 296.00 17120.59 88888.00 2019-08-30 22:23:59.000 242 33824.18 296.06 17120.61 88888.00 2019-08-30 22:24:00.000 242 33824.15 296.06 17120.59 37911.31 2019-08-30 22:24:01.000 242 33824.18 296.10 17120.58 88888.00 2019-08-30 22:24:02.000 242 33824.17 296.11 17120.59 88888.00 2019-08-30 22:24:03.000 242 33824.18 296.09 17120.57 88888.00 2019-08-30 22:24:04.000 242 33824.21 296.11 17120.56 88888.00 2019-08-30 22:24:05.000 242 33824.25 296.13 17120.62 37911.36 2019-08-30 22:24:06.000 242 33824.22 296.12 17120.67 88888.00 2019-08-30 22:24:07.000 242 33824.22 296.12 17120.66 88888.00 2019-08-30 22:24:08.000 242 33824.22 296.15 17120.66 88888.00 2019-08-30 22:24:09.000 242 33824.19 296.17 17120.64 88888.00 2019-08-30 22:24:10.000 242 33824.17 296.18 17120.60 37911.29 2019-08-30 22:24:11.000 242 33824.22 296.20 17120.62 88888.00 2019-08-30 22:24:12.000 242 33824.21 296.22 17120.60 88888.00 2019-08-30 22:24:13.000 242 33824.23 296.25 17120.62 88888.00 2019-08-30 22:24:14.000 242 33824.25 296.26 17120.59 88888.00 2019-08-30 22:24:15.000 242 33824.26 296.28 17120.55 37911.41 2019-08-30 22:24:16.000 242 33824.27 296.28 17120.59 88888.00 2019-08-30 22:24:17.000 242 33824.25 296.33 17120.63 88888.00 2019-08-30 22:24:18.000 242 33824.24 296.33 17120.62 88888.00 2019-08-30 22:24:19.000 242 33824.29 296.34 17120.61 88888.00 2019-08-30 22:24:20.000 242 33824.27 296.37 17120.60 37911.41 2019-08-30 22:24:21.000 242 33824.26 296.42 17120.60 88888.00 2019-08-30 22:24:22.000 242 33824.26 296.41 17120.60 88888.00 2019-08-30 22:24:23.000 242 33824.32 296.42 17120.61 88888.00 2019-08-30 22:24:24.000 242 33824.30 296.41 17120.59 88888.00 2019-08-30 22:24:25.000 242 33824.32 296.38 17120.58 37911.38 2019-08-30 22:24:26.000 242 33824.30 296.41 17120.60 88888.00 2019-08-30 22:24:27.000 242 33824.33 296.44 17120.64 88888.00 2019-08-30 22:24:28.000 242 33824.34 296.41 17120.65 88888.00 2019-08-30 22:24:29.000 242 33824.36 296.40 17120.63 88888.00 2019-08-30 22:24:30.000 242 33824.37 296.37 17120.58 37911.54 2019-08-30 22:24:31.000 242 33824.41 296.38 17120.61 88888.00 2019-08-30 22:24:32.000 242 33824.43 296.39 17120.63 88888.00 2019-08-30 22:24:33.000 242 33824.41 296.38 17120.63 88888.00 2019-08-30 22:24:34.000 242 33824.44 296.37 17120.61 88888.00 2019-08-30 22:24:35.000 242 33824.44 296.40 17120.61 37911.59 2019-08-30 22:24:36.000 242 33824.45 296.44 17120.61 88888.00 2019-08-30 22:24:37.000 242 33824.43 296.45 17120.59 88888.00 2019-08-30 22:24:38.000 242 33824.41 296.45 17120.64 88888.00 2019-08-30 22:24:39.000 242 33824.44 296.44 17120.64 88888.00 2019-08-30 22:24:40.000 242 33824.45 296.45 17120.65 37911.55 2019-08-30 22:24:41.000 242 33824.45 296.46 17120.63 88888.00 2019-08-30 22:24:42.000 242 33824.46 296.47 17120.61 88888.00 2019-08-30 22:24:43.000 242 33824.47 296.45 17120.58 88888.00 2019-08-30 22:24:44.000 242 33824.45 296.47 17120.55 88888.00 2019-08-30 22:24:45.000 242 33824.43 296.52 17120.53 37911.56 2019-08-30 22:24:46.000 242 33824.47 296.49 17120.53 88888.00 2019-08-30 22:24:47.000 242 33824.48 296.47 17120.53 88888.00 2019-08-30 22:24:48.000 242 33824.42 296.49 17120.49 88888.00 2019-08-30 22:24:49.000 242 33824.39 296.47 17120.50 88888.00 2019-08-30 22:24:50.000 242 33824.43 296.49 17120.51 37911.55 2019-08-30 22:24:51.000 242 33824.46 296.46 17120.52 88888.00 2019-08-30 22:24:52.000 242 33824.50 296.46 17120.49 88888.00 2019-08-30 22:24:53.000 242 33824.50 296.48 17120.50 88888.00 2019-08-30 22:24:54.000 242 33824.50 296.50 17120.53 88888.00 2019-08-30 22:24:55.000 242 33824.46 296.50 17120.54 37911.57 2019-08-30 22:24:56.000 242 33824.43 296.49 17120.54 88888.00 2019-08-30 22:24:57.000 242 33824.46 296.51 17120.57 88888.00 2019-08-30 22:24:58.000 242 33824.47 296.52 17120.52 88888.00 2019-08-30 22:24:59.000 242 33824.47 296.50 17120.50 88888.00 2019-08-30 22:25:00.000 242 33824.48 296.51 17120.46 37911.51 2019-08-30 22:25:01.000 242 33824.45 296.53 17120.50 88888.00 2019-08-30 22:25:02.000 242 33824.47 296.56 17120.52 88888.00 2019-08-30 22:25:03.000 242 33824.49 296.58 17120.49 88888.00 2019-08-30 22:25:04.000 242 33824.48 296.59 17120.51 88888.00 2019-08-30 22:25:05.000 242 33824.47 296.58 17120.55 37911.58 2019-08-30 22:25:06.000 242 33824.43 296.56 17120.54 88888.00 2019-08-30 22:25:07.000 242 33824.44 296.56 17120.55 88888.00 2019-08-30 22:25:08.000 242 33824.50 296.56 17120.56 88888.00 2019-08-30 22:25:09.000 242 33824.47 296.53 17120.53 88888.00 2019-08-30 22:25:10.000 242 33824.47 296.55 17120.53 37911.49 2019-08-30 22:25:11.000 242 33824.47 296.60 17120.56 88888.00 2019-08-30 22:25:12.000 242 33824.46 296.61 17120.60 88888.00 2019-08-30 22:25:13.000 242 33824.50 296.59 17120.60 88888.00 2019-08-30 22:25:14.000 242 33824.49 296.56 17120.58 88888.00 2019-08-30 22:25:15.000 242 33824.44 296.62 17120.55 37911.51 2019-08-30 22:25:16.000 242 33824.46 296.63 17120.58 88888.00 2019-08-30 22:25:17.000 242 33824.48 296.65 17120.56 88888.00 2019-08-30 22:25:18.000 242 33824.45 296.63 17120.53 88888.00 2019-08-30 22:25:19.000 242 33824.48 296.66 17120.55 88888.00 2019-08-30 22:25:20.000 242 33824.49 296.69 17120.55 37911.60 2019-08-30 22:25:21.000 242 33824.50 296.73 17120.54 88888.00 2019-08-30 22:25:22.000 242 33824.53 296.72 17120.56 88888.00 2019-08-30 22:25:23.000 242 33824.52 296.76 17120.59 88888.00 2019-08-30 22:25:24.000 242 33824.52 296.73 17120.57 88888.00 2019-08-30 22:25:25.000 242 33824.51 296.76 17120.56 37911.62 2019-08-30 22:25:26.000 242 33824.54 296.77 17120.56 88888.00 2019-08-30 22:25:27.000 242 33824.57 296.76 17120.57 88888.00 2019-08-30 22:25:28.000 242 33824.60 296.74 17120.54 88888.00 2019-08-30 22:25:29.000 242 33824.56 296.78 17120.50 88888.00 2019-08-30 22:25:30.000 242 33824.59 296.80 17120.48 37911.58 2019-08-30 22:25:31.000 242 33824.60 296.81 17120.50 88888.00 2019-08-30 22:25:32.000 242 33824.62 296.83 17120.50 88888.00 2019-08-30 22:25:33.000 242 33824.62 296.87 17120.53 88888.00 2019-08-30 22:25:34.000 242 33824.67 296.87 17120.55 88888.00 2019-08-30 22:25:35.000 242 33824.65 296.90 17120.56 37911.63 2019-08-30 22:25:36.000 242 33824.65 296.93 17120.56 88888.00 2019-08-30 22:25:37.000 242 33824.66 296.93 17120.53 88888.00 2019-08-30 22:25:38.000 242 33824.65 296.88 17120.53 88888.00 2019-08-30 22:25:39.000 242 33824.65 296.87 17120.49 88888.00 2019-08-30 22:25:40.000 242 33824.66 296.91 17120.50 37911.78 2019-08-30 22:25:41.000 242 33824.69 296.98 17120.50 88888.00 2019-08-30 22:25:42.000 242 33824.66 296.99 17120.49 88888.00 2019-08-30 22:25:43.000 242 33824.67 297.00 17120.51 88888.00 2019-08-30 22:25:44.000 242 33824.69 297.01 17120.52 88888.00 2019-08-30 22:25:45.000 242 33824.70 296.98 17120.48 37911.65 2019-08-30 22:25:46.000 242 33824.72 296.99 17120.45 88888.00 2019-08-30 22:25:47.000 242 33824.71 296.98 17120.43 88888.00 2019-08-30 22:25:48.000 242 33824.72 297.00 17120.47 88888.00 2019-08-30 22:25:49.000 242 33824.77 297.03 17120.51 88888.00 2019-08-30 22:25:50.000 242 33824.78 297.05 17120.49 37911.79 2019-08-30 22:25:51.000 242 33824.82 297.06 17120.49 88888.00 2019-08-30 22:25:52.000 242 33824.86 297.08 17120.51 88888.00 2019-08-30 22:25:53.000 242 33824.86 297.06 17120.49 88888.00 2019-08-30 22:25:54.000 242 33824.88 297.08 17120.44 88888.00 2019-08-30 22:25:55.000 242 33824.93 297.06 17120.44 37911.80 2019-08-30 22:25:56.000 242 33824.96 297.05 17120.45 88888.00 2019-08-30 22:25:57.000 242 33824.96 297.09 17120.47 88888.00 2019-08-30 22:25:58.000 242 33824.95 297.09 17120.51 88888.00 2019-08-30 22:25:59.000 242 33825.02 297.07 17120.52 88888.00 2019-08-30 22:26:00.000 242 33825.02 297.10 17120.51 37911.99 2019-08-30 22:26:01.000 242 33825.05 297.09 17120.48 88888.00 2019-08-30 22:26:02.000 242 33825.06 297.17 17120.46 88888.00 2019-08-30 22:26:03.000 242 33825.09 297.20 17120.48 88888.00 2019-08-30 22:26:04.000 242 33825.12 297.20 17120.55 88888.00 2019-08-30 22:26:05.000 242 33825.10 297.23 17120.51 37912.07 2019-08-30 22:26:06.000 242 33825.13 297.22 17120.49 88888.00 2019-08-30 22:26:07.000 242 33825.17 297.20 17120.51 88888.00 2019-08-30 22:26:08.000 242 33825.17 297.20 17120.51 88888.00 2019-08-30 22:26:09.000 242 33825.21 297.18 17120.48 88888.00 2019-08-30 22:26:10.000 242 33825.21 297.16 17120.49 37912.21 2019-08-30 22:26:11.000 242 33825.20 297.15 17120.50 88888.00 2019-08-30 22:26:12.000 242 33825.20 297.14 17120.48 88888.00 2019-08-30 22:26:13.000 242 33825.21 297.16 17120.44 88888.00 2019-08-30 22:26:14.000 242 33825.28 297.18 17120.45 88888.00 2019-08-30 22:26:15.000 242 33825.27 297.20 17120.51 37912.21 2019-08-30 22:26:16.000 242 33825.27 297.21 17120.52 88888.00 2019-08-30 22:26:17.000 242 33825.26 297.22 17120.48 88888.00 2019-08-30 22:26:18.000 242 33825.31 297.22 17120.44 88888.00 2019-08-30 22:26:19.000 242 33825.35 297.21 17120.45 88888.00 2019-08-30 22:26:20.000 242 33825.35 297.24 17120.44 37912.30 2019-08-30 22:26:21.000 242 33825.33 297.23 17120.39 88888.00 2019-08-30 22:26:22.000 242 33825.31 297.25 17120.40 88888.00 2019-08-30 22:26:23.000 242 33825.34 297.25 17120.42 88888.00 2019-08-30 22:26:24.000 242 33825.34 297.29 17120.43 88888.00 2019-08-30 22:26:25.000 242 33825.37 297.31 17120.43 37912.28 2019-08-30 22:26:26.000 242 33825.38 297.34 17120.38 88888.00 2019-08-30 22:26:27.000 242 33825.37 297.31 17120.39 88888.00 2019-08-30 22:26:28.000 242 33825.39 297.30 17120.42 88888.00 2019-08-30 22:26:29.000 242 33825.42 297.32 17120.42 88888.00 2019-08-30 22:26:30.000 242 33825.42 297.36 17120.42 37912.40 2019-08-30 22:26:31.000 242 33825.44 297.35 17120.44 88888.00 2019-08-30 22:26:32.000 242 33825.45 297.37 17120.46 88888.00 2019-08-30 22:26:33.000 242 33825.47 297.39 17120.44 88888.00 2019-08-30 22:26:34.000 242 33825.49 297.41 17120.45 88888.00 2019-08-30 22:26:35.000 242 33825.53 297.42 17120.44 37912.38 2019-08-30 22:26:36.000 242 33825.61 297.42 17120.44 88888.00 2019-08-30 22:26:37.000 242 33825.60 297.41 17120.45 88888.00 2019-08-30 22:26:38.000 242 33825.60 297.46 17120.47 88888.00 2019-08-30 22:26:39.000 242 33825.61 297.43 17120.44 88888.00 2019-08-30 22:26:40.000 242 33825.61 297.39 17120.42 37912.48 2019-08-30 22:26:41.000 242 33825.66 297.41 17120.42 88888.00 2019-08-30 22:26:42.000 242 33825.70 297.42 17120.42 88888.00 2019-08-30 22:26:43.000 242 33825.72 297.40 17120.44 88888.00 2019-08-30 22:26:44.000 242 33825.71 297.40 17120.38 88888.00 2019-08-30 22:26:45.000 242 33825.70 297.41 17120.40 37912.52 2019-08-30 22:26:46.000 242 33825.72 297.41 17120.40 88888.00 2019-08-30 22:26:47.000 242 33825.70 297.45 17120.41 88888.00 2019-08-30 22:26:48.000 242 33825.72 297.52 17120.37 88888.00 2019-08-30 22:26:49.000 242 33825.81 297.53 17120.36 88888.00 2019-08-30 22:26:50.000 242 33825.80 297.50 17120.33 37912.67 2019-08-30 22:26:51.000 242 33825.81 297.51 17120.33 88888.00 2019-08-30 22:26:52.000 242 33825.89 297.52 17120.37 88888.00 2019-08-30 22:26:53.000 242 33825.92 297.50 17120.38 88888.00 2019-08-30 22:26:54.000 242 33825.95 297.52 17120.37 88888.00 2019-08-30 22:26:55.000 242 33825.97 297.53 17120.32 37912.74 2019-08-30 22:26:56.000 242 33826.00 297.53 17120.33 88888.00 2019-08-30 22:26:57.000 242 33826.03 297.54 17120.33 88888.00 2019-08-30 22:26:58.000 242 33826.05 297.52 17120.33 88888.00 2019-08-30 22:26:59.000 242 33826.07 297.51 17120.30 88888.00 2019-08-30 22:27:00.000 242 33826.11 297.51 17120.32 37912.84 2019-08-30 22:27:01.000 242 33826.19 297.52 17120.31 88888.00 2019-08-30 22:27:02.000 242 33826.18 297.53 17120.27 88888.00 2019-08-30 22:27:03.000 242 33826.19 297.53 17120.30 88888.00 2019-08-30 22:27:04.000 242 33826.22 297.51 17120.30 88888.00 2019-08-30 22:27:05.000 242 33826.25 297.56 17120.32 37913.05 2019-08-30 22:27:06.000 242 33826.28 297.54 17120.28 88888.00 2019-08-30 22:27:07.000 242 33826.29 297.51 17120.24 88888.00 2019-08-30 22:27:08.000 242 33826.30 297.49 17120.24 88888.00 2019-08-30 22:27:09.000 242 33826.31 297.50 17120.26 88888.00 2019-08-30 22:27:10.000 242 33826.35 297.46 17120.24 37913.12 2019-08-30 22:27:11.000 242 33826.43 297.46 17120.25 88888.00 2019-08-30 22:27:12.000 242 33826.43 297.49 17120.30 88888.00 2019-08-30 22:27:13.000 242 33826.43 297.53 17120.31 88888.00 2019-08-30 22:27:14.000 242 33826.45 297.53 17120.32 88888.00 2019-08-30 22:27:15.000 242 33826.45 297.52 17120.30 37913.23 2019-08-30 22:27:16.000 242 33826.50 297.46 17120.28 88888.00 2019-08-30 22:27:17.000 242 33826.51 297.43 17120.31 88888.00 2019-08-30 22:27:18.000 242 33826.59 297.42 17120.28 88888.00 2019-08-30 22:27:19.000 242 33826.61 297.41 17120.29 88888.00 2019-08-30 22:27:20.000 242 33826.60 297.39 17120.31 37913.37 2019-08-30 22:27:21.000 242 33826.65 297.43 17120.33 88888.00 2019-08-30 22:27:22.000 242 33826.63 297.41 17120.32 88888.00 2019-08-30 22:27:23.000 242 33826.61 297.40 17120.29 88888.00 2019-08-30 22:27:24.000 242 33826.63 297.41 17120.29 88888.00 2019-08-30 22:27:25.000 242 33826.66 297.44 17120.30 37913.25 2019-08-30 22:27:26.000 242 33826.72 297.44 17120.30 88888.00 2019-08-30 22:27:27.000 242 33826.70 297.47 17120.34 88888.00 2019-08-30 22:27:28.000 242 33826.65 297.45 17120.29 88888.00 2019-08-30 22:27:29.000 242 33826.69 297.39 17120.30 88888.00 2019-08-30 22:27:30.000 242 33826.65 297.38 17120.28 37913.34 2019-08-30 22:27:31.000 242 33826.62 297.41 17120.26 88888.00 2019-08-30 22:27:32.000 242 33826.64 297.45 17120.28 88888.00 2019-08-30 22:27:33.000 242 33826.60 297.42 17120.33 88888.00 2019-08-30 22:27:34.000 242 33826.61 297.43 17120.31 88888.00 2019-08-30 22:27:35.000 242 33826.58 297.44 17120.29 37913.30 2019-08-30 22:27:36.000 242 33826.62 297.41 17120.32 88888.00 2019-08-30 22:27:37.000 242 33826.63 297.41 17120.34 88888.00 2019-08-30 22:27:38.000 242 33826.59 297.40 17120.34 88888.00 2019-08-30 22:27:39.000 242 33826.57 297.40 17120.32 88888.00 2019-08-30 22:27:40.000 242 33826.58 297.44 17120.32 37913.20 2019-08-30 22:27:41.000 242 33826.58 297.43 17120.27 88888.00 2019-08-30 22:27:42.000 242 33826.55 297.43 17120.24 88888.00 2019-08-30 22:27:43.000 242 33826.54 297.44 17120.26 88888.00 2019-08-30 22:27:44.000 242 33826.52 297.45 17120.31 88888.00 2019-08-30 22:27:45.000 242 33826.50 297.47 17120.30 37913.25 2019-08-30 22:27:46.000 242 33826.50 297.53 17120.30 88888.00 2019-08-30 22:27:47.000 242 33826.49 297.56 17120.34 88888.00 2019-08-30 22:27:48.000 242 33826.43 297.51 17120.31 88888.00 2019-08-30 22:27:49.000 242 33826.40 297.48 17120.31 88888.00 2019-08-30 22:27:50.000 242 33826.40 297.48 17120.30 37913.23 2019-08-30 22:27:51.000 242 33826.37 297.48 17120.29 88888.00 2019-08-30 22:27:52.000 242 33826.38 297.50 17120.34 88888.00 2019-08-30 22:27:53.000 242 33826.41 297.49 17120.32 88888.00 2019-08-30 22:27:54.000 242 33826.40 297.51 17120.26 88888.00 2019-08-30 22:27:55.000 242 33826.39 297.54 17120.30 37913.08 2019-08-30 22:27:56.000 242 33826.33 297.53 17120.27 88888.00 2019-08-30 22:27:57.000 242 33826.33 297.55 17120.27 88888.00 2019-08-30 22:27:58.000 242 33826.31 297.56 17120.28 88888.00 2019-08-30 22:27:59.000 242 33826.32 297.59 17120.27 88888.00 2019-08-30 22:28:00.000 242 33826.28 297.58 17120.32 37913.08 2019-08-30 22:28:01.000 242 33826.22 297.57 17120.34 88888.00 2019-08-30 22:28:02.000 242 33826.24 297.58 17120.37 88888.00 2019-08-30 22:28:03.000 242 33826.24 297.57 17120.38 88888.00 2019-08-30 22:28:04.000 242 33826.24 297.58 17120.40 88888.00 2019-08-30 22:28:05.000 242 33826.25 297.60 17120.39 37913.04 2019-08-30 22:28:06.000 242 33826.24 297.59 17120.40 88888.00 2019-08-30 22:28:07.000 242 33826.28 297.60 17120.39 88888.00 2019-08-30 22:28:08.000 242 33826.24 297.61 17120.39 88888.00 2019-08-30 22:28:09.000 242 33826.21 297.59 17120.40 88888.00 2019-08-30 22:28:10.000 242 33826.20 297.61 17120.35 37913.00 2019-08-30 22:28:11.000 242 33826.18 297.58 17120.36 88888.00 2019-08-30 22:28:12.000 242 33826.18 297.59 17120.34 88888.00 2019-08-30 22:28:13.000 242 33826.20 297.59 17120.32 88888.00 2019-08-30 22:28:14.000 242 33826.19 297.62 17120.35 88888.00 2019-08-30 22:28:15.000 242 33826.18 297.66 17120.34 37912.94 2019-08-30 22:28:16.000 242 33826.16 297.67 17120.32 88888.00 2019-08-30 22:28:17.000 242 33826.16 297.70 17120.33 88888.00 2019-08-30 22:28:18.000 242 33826.17 297.69 17120.35 88888.00 2019-08-30 22:28:19.000 242 33826.22 297.67 17120.36 88888.00 2019-08-30 22:28:20.000 242 33826.18 297.68 17120.33 37912.99 2019-08-30 22:28:21.000 242 33826.17 297.67 17120.35 88888.00 2019-08-30 22:28:22.000 242 33826.17 297.69 17120.34 88888.00 2019-08-30 22:28:23.000 242 33826.21 297.72 17120.36 88888.00 2019-08-30 22:28:24.000 242 33826.24 297.73 17120.37 88888.00 2019-08-30 22:28:25.000 242 33826.28 297.76 17120.38 37912.89 2019-08-30 22:28:26.000 242 33826.24 297.77 17120.34 88888.00 2019-08-30 22:28:27.000 242 33826.25 297.77 17120.34 88888.00 2019-08-30 22:28:28.000 242 33826.30 297.80 17120.34 88888.00 2019-08-30 22:28:29.000 242 33826.33 297.80 17120.33 88888.00 2019-08-30 22:28:30.000 242 33826.29 297.82 17120.33 37913.08 2019-08-30 22:28:31.000 242 33826.26 297.85 17120.34 88888.00 2019-08-30 22:28:32.000 242 33826.30 297.89 17120.35 88888.00 2019-08-30 22:28:33.000 242 33826.30 297.87 17120.33 88888.00 2019-08-30 22:28:34.000 242 33826.30 297.86 17120.33 88888.00 2019-08-30 22:28:35.000 242 33826.34 297.84 17120.29 37913.06 2019-08-30 22:28:36.000 242 33826.32 297.80 17120.31 88888.00 2019-08-30 22:28:37.000 242 33826.31 297.80 17120.27 88888.00 2019-08-30 22:28:38.000 242 33826.27 297.79 17120.25 88888.00 2019-08-30 22:28:39.000 242 33826.28 297.81 17120.30 88888.00 2019-08-30 22:28:40.000 242 33826.30 297.81 17120.31 37913.06 2019-08-30 22:28:41.000 242 33826.31 297.83 17120.27 88888.00 2019-08-30 22:28:42.000 242 33826.32 297.81 17120.27 88888.00 2019-08-30 22:28:43.000 242 33826.35 297.84 17120.29 88888.00 2019-08-30 22:28:44.000 242 33826.34 297.84 17120.29 88888.00 2019-08-30 22:28:45.000 242 33826.34 297.86 17120.28 37913.10 2019-08-30 22:28:46.000 242 33826.32 297.87 17120.28 88888.00 2019-08-30 22:28:47.000 242 33826.33 297.90 17120.27 88888.00 2019-08-30 22:28:48.000 242 33826.33 297.91 17120.28 88888.00 2019-08-30 22:28:49.000 242 33826.34 297.92 17120.26 88888.00 2019-08-30 22:28:50.000 242 33826.36 297.90 17120.26 37913.14 2019-08-30 22:28:51.000 242 33826.40 297.90 17120.28 88888.00 2019-08-30 22:28:52.000 242 33826.40 297.88 17120.26 88888.00 2019-08-30 22:28:53.000 242 33826.40 297.89 17120.28 88888.00 2019-08-30 22:28:54.000 242 33826.41 297.87 17120.31 88888.00 2019-08-30 22:28:55.000 242 33826.41 297.88 17120.33 37913.20 2019-08-30 22:28:56.000 242 33826.44 297.89 17120.33 88888.00 2019-08-30 22:28:57.000 242 33826.41 297.89 17120.31 88888.00 2019-08-30 22:28:58.000 242 33826.42 297.92 17120.31 88888.00 2019-08-30 22:28:59.000 242 33826.38 297.93 17120.31 88888.00 2019-08-30 22:29:00.000 242 33826.39 297.93 17120.28 37913.23 2019-08-30 22:29:01.000 242 33826.38 297.96 17120.27 88888.00 2019-08-30 22:29:02.000 242 33826.37 297.93 17120.29 88888.00 2019-08-30 22:29:03.000 242 33826.36 297.92 17120.28 88888.00 2019-08-30 22:29:04.000 242 33826.35 297.89 17120.26 88888.00 2019-08-30 22:29:05.000 242 33826.36 297.90 17120.28 37913.10 2019-08-30 22:29:06.000 242 33826.39 297.90 17120.26 88888.00 2019-08-30 22:29:07.000 242 33826.40 297.85 17120.28 88888.00 2019-08-30 22:29:08.000 242 33826.38 297.85 17120.29 88888.00 2019-08-30 22:29:09.000 242 33826.40 297.85 17120.32 88888.00 2019-08-30 22:29:10.000 242 33826.40 297.84 17120.31 37913.14 2019-08-30 22:29:11.000 242 33826.36 297.81 17120.33 88888.00 2019-08-30 22:29:12.000 242 33826.31 297.78 17120.30 88888.00 2019-08-30 22:29:13.000 242 33826.26 297.78 17120.27 88888.00 2019-08-30 22:29:14.000 242 33826.25 297.82 17120.32 88888.00 2019-08-30 22:29:15.000 242 33826.23 297.84 17120.32 37913.01 2019-08-30 22:29:16.000 242 33826.20 297.83 17120.36 88888.00 2019-08-30 22:29:17.000 242 33826.19 297.84 17120.37 88888.00 2019-08-30 22:29:18.000 242 33826.20 297.89 17120.36 88888.00 2019-08-30 22:29:19.000 242 33826.19 297.90 17120.33 88888.00 2019-08-30 22:29:20.000 242 33826.17 297.86 17120.34 37913.01 2019-08-30 22:29:21.000 242 33826.14 297.83 17120.33 88888.00 2019-08-30 22:29:22.000 242 33826.12 297.85 17120.33 88888.00 2019-08-30 22:29:23.000 242 33826.13 297.85 17120.35 88888.00 2019-08-30 22:29:24.000 242 33826.15 297.88 17120.39 88888.00 2019-08-30 22:29:25.000 242 33826.15 297.90 17120.38 37912.91 2019-08-30 22:29:26.000 242 33826.12 297.89 17120.36 88888.00 2019-08-30 22:29:27.000 242 33826.10 297.86 17120.36 88888.00 2019-08-30 22:29:28.000 242 33826.08 297.89 17120.37 88888.00 2019-08-30 22:29:29.000 242 33826.10 297.90 17120.30 88888.00 2019-08-30 22:29:30.000 242 33826.06 297.89 17120.31 37912.93 2019-08-30 22:29:31.000 242 33826.05 297.90 17120.29 88888.00 2019-08-30 22:29:32.000 242 33826.04 297.88 17120.33 88888.00 2019-08-30 22:29:33.000 242 33826.01 297.88 17120.38 88888.00 2019-08-30 22:29:34.000 242 33825.95 297.90 17120.40 88888.00 2019-08-30 22:29:35.000 242 33825.96 297.89 17120.44 37912.88 2019-08-30 22:29:36.000 242 33825.95 297.88 17120.43 88888.00 2019-08-30 22:29:37.000 242 33825.95 297.88 17120.43 88888.00 2019-08-30 22:29:38.000 242 33825.95 297.92 17120.40 88888.00 2019-08-30 22:29:39.000 242 33825.91 297.92 17120.38 88888.00 2019-08-30 22:29:40.000 242 33825.87 297.93 17120.36 37912.77 2019-08-30 22:29:41.000 242 33825.87 297.94 17120.37 88888.00 2019-08-30 22:29:42.000 242 33825.82 297.96 17120.38 88888.00 2019-08-30 22:29:43.000 242 33825.82 297.94 17120.40 88888.00 2019-08-30 22:29:44.000 242 33825.82 297.91 17120.42 88888.00 2019-08-30 22:29:45.000 242 33825.82 297.94 17120.43 37912.71 2019-08-30 22:29:46.000 242 33825.84 297.97 17120.41 88888.00 2019-08-30 22:29:47.000 242 33825.85 297.96 17120.41 88888.00 2019-08-30 22:29:48.000 242 33825.84 297.93 17120.40 88888.00 2019-08-30 22:29:49.000 242 33825.83 297.91 17120.43 88888.00 2019-08-30 22:29:50.000 242 33825.83 297.95 17120.44 37912.66 2019-08-30 22:29:51.000 242 33825.84 297.96 17120.41 88888.00 2019-08-30 22:29:52.000 242 33825.86 297.99 17120.42 88888.00 2019-08-30 22:29:53.000 242 33825.81 297.98 17120.40 88888.00 2019-08-30 22:29:54.000 242 33825.81 297.98 17120.43 88888.00 2019-08-30 22:29:55.000 242 33825.81 298.00 17120.40 37912.60 2019-08-30 22:29:56.000 242 33825.78 298.06 17120.40 88888.00 2019-08-30 22:29:57.000 242 33825.78 298.04 17120.41 88888.00 2019-08-30 22:29:58.000 242 33825.76 298.07 17120.42 88888.00 2019-08-30 22:29:59.000 242 33825.73 298.04 17120.42 88888.00 2019-08-30 22:30:00.000 242 33825.75 298.08 17120.43 37912.64 2019-08-30 22:30:01.000 242 33825.76 298.06 17120.46 88888.00 2019-08-30 22:30:02.000 242 33825.76 298.07 17120.45 88888.00 2019-08-30 22:30:03.000 242 33825.72 298.08 17120.44 88888.00 2019-08-30 22:30:04.000 242 33825.69 298.10 17120.44 88888.00 2019-08-30 22:30:05.000 242 33825.69 298.09 17120.43 37912.61 2019-08-30 22:30:06.000 242 33825.68 298.09 17120.45 88888.00 2019-08-30 22:30:07.000 242 33825.68 298.11 17120.46 88888.00 2019-08-30 22:30:08.000 242 33825.66 298.08 17120.43 88888.00 2019-08-30 22:30:09.000 242 33825.63 298.12 17120.41 88888.00 2019-08-30 22:30:10.000 242 33825.65 298.12 17120.38 37912.51 2019-08-30 22:30:11.000 242 33825.62 298.10 17120.39 88888.00 2019-08-30 22:30:12.000 242 33825.63 298.12 17120.39 88888.00 2019-08-30 22:30:13.000 242 33825.64 298.13 17120.44 88888.00 2019-08-30 22:30:14.000 242 33825.62 298.12 17120.48 88888.00 2019-08-30 22:30:15.000 242 33825.59 298.11 17120.47 37912.54 2019-08-30 22:30:16.000 242 33825.63 298.11 17120.47 88888.00 2019-08-30 22:30:17.000 242 33825.67 298.09 17120.49 88888.00 2019-08-30 22:30:18.000 242 33825.68 298.09 17120.49 88888.00 2019-08-30 22:30:19.000 242 33825.66 298.08 17120.48 88888.00 2019-08-30 22:30:20.000 242 33825.66 298.06 17120.44 37912.50 2019-08-30 22:30:21.000 242 33825.63 298.10 17120.45 88888.00 2019-08-30 22:30:22.000 242 33825.63 298.11 17120.44 88888.00 2019-08-30 22:30:23.000 242 33825.60 298.15 17120.44 88888.00 2019-08-30 22:30:24.000 242 33825.61 298.12 17120.43 88888.00 2019-08-30 22:30:25.000 242 33825.63 298.14 17120.41 37912.49 2019-08-30 22:30:26.000 242 33825.65 298.18 17120.44 88888.00 2019-08-30 22:30:27.000 242 33825.64 298.15 17120.43 88888.00 2019-08-30 22:30:28.000 242 33825.66 298.15 17120.40 88888.00 2019-08-30 22:30:29.000 242 33825.68 298.15 17120.44 88888.00 2019-08-30 22:30:30.000 242 33825.66 298.19 17120.40 37912.54 2019-08-30 22:30:31.000 242 33825.65 298.19 17120.37 88888.00 2019-08-30 22:30:32.000 242 33825.63 298.16 17120.35 88888.00 2019-08-30 22:30:33.000 242 33825.61 298.17 17120.37 88888.00 2019-08-30 22:30:34.000 242 33825.64 298.19 17120.38 88888.00 2019-08-30 22:30:35.000 242 33825.65 298.16 17120.44 37912.57 2019-08-30 22:30:36.000 242 33825.60 298.19 17120.46 88888.00 2019-08-30 22:30:37.000 242 33825.61 298.19 17120.47 88888.00 2019-08-30 22:30:38.000 242 33825.58 298.14 17120.44 88888.00 2019-08-30 22:30:39.000 242 33825.61 298.16 17120.42 88888.00 2019-08-30 22:30:40.000 242 33825.62 298.20 17120.44 37912.49 2019-08-30 22:30:41.000 242 33825.63 298.26 17120.45 88888.00 2019-08-30 22:30:42.000 242 33825.64 298.20 17120.46 88888.00 2019-08-30 22:30:43.000 242 33825.64 298.15 17120.48 88888.00 2019-08-30 22:30:44.000 242 33825.65 298.20 17120.46 88888.00 2019-08-30 22:30:45.000 242 33825.63 298.16 17120.46 37912.53 2019-08-30 22:30:46.000 242 33825.61 298.13 17120.47 88888.00 2019-08-30 22:30:47.000 242 33825.58 298.15 17120.46 88888.00 2019-08-30 22:30:48.000 242 33825.58 298.15 17120.49 88888.00 2019-08-30 22:30:49.000 242 33825.59 298.14 17120.48 88888.00 2019-08-30 22:30:50.000 242 33825.61 298.12 17120.46 37912.46 2019-08-30 22:30:51.000 242 33825.65 298.12 17120.49 88888.00 2019-08-30 22:30:52.000 242 33825.62 298.11 17120.52 88888.00 2019-08-30 22:30:53.000 242 33825.60 298.10 17120.48 88888.00 2019-08-30 22:30:54.000 242 33825.61 298.10 17120.46 88888.00 2019-08-30 22:30:55.000 242 33825.60 298.09 17120.44 37912.49 2019-08-30 22:30:56.000 242 33825.59 298.10 17120.47 88888.00 2019-08-30 22:30:57.000 242 33825.60 298.15 17120.48 88888.00 2019-08-30 22:30:58.000 242 33825.58 298.14 17120.49 88888.00 2019-08-30 22:30:59.000 242 33825.61 298.14 17120.44 88888.00 2019-08-30 22:31:00.000 242 33825.62 298.14 17120.44 37912.43 2019-08-30 22:31:01.000 242 33825.57 298.09 17120.42 88888.00 2019-08-30 22:31:02.000 242 33825.57 298.09 17120.45 88888.00 2019-08-30 22:31:03.000 242 33825.56 298.10 17120.46 88888.00 2019-08-30 22:31:04.000 242 33825.55 298.09 17120.49 88888.00 2019-08-30 22:31:05.000 242 33825.53 298.08 17120.46 37912.45 2019-08-30 22:31:06.000 242 33825.56 298.08 17120.43 88888.00 2019-08-30 22:31:07.000 242 33825.59 298.07 17120.40 88888.00 2019-08-30 22:31:08.000 242 33825.61 298.12 17120.42 88888.00 2019-08-30 22:31:09.000 242 33825.57 298.10 17120.42 88888.00 2019-08-30 22:31:10.000 242 33825.58 298.12 17120.37 37912.49 2019-08-30 22:31:11.000 242 33825.63 298.09 17120.43 88888.00 2019-08-30 22:31:12.000 242 33825.62 298.08 17120.41 88888.00 2019-08-30 22:31:13.000 242 33825.62 298.08 17120.40 88888.00 2019-08-30 22:31:14.000 242 33825.61 298.09 17120.40 88888.00 2019-08-30 22:31:15.000 242 33825.57 298.06 17120.42 37912.52 2019-08-30 22:31:16.000 242 33825.61 298.04 17120.40 88888.00 2019-08-30 22:31:17.000 242 33825.58 298.04 17120.44 88888.00 2019-08-30 22:31:18.000 242 33825.59 298.07 17120.47 88888.00 2019-08-30 22:31:19.000 242 33825.56 298.10 17120.49 88888.00 2019-08-30 22:31:20.000 242 33825.52 298.11 17120.47 37912.52 2019-08-30 22:31:21.000 242 33825.52 298.10 17120.47 88888.00 2019-08-30 22:31:22.000 242 33825.54 298.08 17120.53 88888.00 2019-08-30 22:31:23.000 242 33825.55 298.08 17120.51 88888.00 2019-08-30 22:31:24.000 242 33825.55 298.10 17120.50 88888.00 2019-08-30 22:31:25.000 242 33825.56 298.09 17120.50 37912.52 2019-08-30 22:31:26.000 242 33825.54 298.09 17120.51 88888.00 2019-08-30 22:31:27.000 242 33825.53 298.05 17120.51 88888.00 2019-08-30 22:31:28.000 242 33825.48 298.03 17120.51 88888.00 2019-08-30 22:31:29.000 242 33825.50 298.03 17120.50 88888.00 2019-08-30 22:31:30.000 242 33825.51 298.07 17120.51 37912.48 2019-08-30 22:31:31.000 242 33825.52 298.08 17120.49 88888.00 2019-08-30 22:31:32.000 242 33825.46 298.04 17120.48 88888.00 2019-08-30 22:31:33.000 242 33825.46 297.98 17120.51 88888.00 2019-08-30 22:31:34.000 242 33825.49 298.00 17120.51 88888.00 2019-08-30 22:31:35.000 242 33825.50 297.98 17120.52 37912.44 2019-08-30 22:31:36.000 242 33825.46 297.95 17120.49 88888.00 2019-08-30 22:31:37.000 242 33825.46 297.95 17120.50 88888.00 2019-08-30 22:31:38.000 242 33825.49 297.97 17120.52 88888.00 2019-08-30 22:31:39.000 242 33825.48 297.98 17120.53 88888.00 2019-08-30 22:31:40.000 242 33825.47 298.00 17120.52 37912.46 2019-08-30 22:31:41.000 242 33825.48 297.98 17120.47 88888.00 2019-08-30 22:31:42.000 242 33825.47 297.97 17120.46 88888.00 2019-08-30 22:31:43.000 242 33825.44 297.98 17120.46 88888.00 2019-08-30 22:31:44.000 242 33825.44 297.98 17120.50 88888.00 2019-08-30 22:31:45.000 242 33825.43 297.97 17120.50 37912.39 2019-08-30 22:31:46.000 242 33825.41 297.93 17120.49 88888.00 2019-08-30 22:31:47.000 242 33825.37 297.95 17120.50 88888.00 2019-08-30 22:31:48.000 242 33825.37 297.94 17120.47 88888.00 2019-08-30 22:31:49.000 242 33825.36 297.97 17120.47 88888.00 2019-08-30 22:31:50.000 242 33825.31 297.99 17120.52 37912.36 2019-08-30 22:31:51.000 242 33825.30 297.97 17120.57 88888.00 2019-08-30 22:31:52.000 242 33825.34 298.01 17120.53 88888.00 2019-08-30 22:31:53.000 242 33825.35 298.03 17120.53 88888.00 2019-08-30 22:31:54.000 242 33825.27 298.01 17120.54 88888.00 2019-08-30 22:31:55.000 242 33825.23 297.96 17120.52 37912.28 2019-08-30 22:31:56.000 242 33825.21 297.97 17120.49 88888.00 2019-08-30 22:31:57.000 242 33825.19 297.96 17120.52 88888.00 2019-08-30 22:31:58.000 242 33825.17 297.98 17120.55 88888.00 2019-08-30 22:31:59.000 242 33825.18 298.03 17120.57 88888.00 2019-08-30 22:32:00.000 242 33825.13 298.02 17120.56 37912.25 2019-08-30 22:32:01.000 242 33825.15 297.97 17120.54 88888.00 2019-08-30 22:32:02.000 242 33825.11 297.96 17120.52 88888.00 2019-08-30 22:32:03.000 242 33825.10 297.93 17120.53 88888.00 2019-08-30 22:32:04.000 242 33825.08 297.99 17120.56 88888.00 2019-08-30 22:32:05.000 242 33825.09 297.97 17120.53 37912.24 2019-08-30 22:32:06.000 242 33825.07 297.97 17120.56 88888.00 2019-08-30 22:32:07.000 242 33825.04 298.00 17120.54 88888.00 2019-08-30 22:32:08.000 242 33825.01 297.97 17120.52 88888.00 2019-08-30 22:32:09.000 242 33824.98 297.99 17120.56 88888.00 2019-08-30 22:32:10.000 242 33824.96 297.97 17120.52 37912.13 2019-08-30 22:32:11.000 242 33824.99 297.92 17120.51 88888.00 2019-08-30 22:32:12.000 242 33825.01 297.90 17120.51 88888.00 2019-08-30 22:32:13.000 242 33824.95 297.92 17120.52 88888.00 2019-08-30 22:32:14.000 242 33824.98 297.94 17120.59 88888.00 2019-08-30 22:32:15.000 242 33824.99 297.94 17120.61 37911.99 2019-08-30 22:32:16.000 242 33824.99 297.94 17120.61 88888.00 2019-08-30 22:32:17.000 242 33825.01 297.96 17120.58 88888.00 2019-08-30 22:32:18.000 242 33825.01 298.00 17120.57 88888.00 2019-08-30 22:32:19.000 242 33825.01 298.01 17120.59 88888.00 2019-08-30 22:32:20.000 242 33825.00 298.01 17120.57 37911.97 2019-08-30 22:32:21.000 242 33824.96 297.99 17120.55 88888.00 2019-08-30 22:32:22.000 242 33824.95 298.00 17120.51 88888.00 2019-08-30 22:32:23.000 242 33824.94 298.02 17120.53 88888.00 2019-08-30 22:32:24.000 242 33824.92 298.03 17120.56 88888.00 2019-08-30 22:32:25.000 242 33824.91 297.98 17120.60 37911.91 2019-08-30 22:32:26.000 242 33824.92 297.95 17120.60 88888.00 2019-08-30 22:32:27.000 242 33824.93 297.97 17120.59 88888.00 2019-08-30 22:32:28.000 242 33824.93 298.01 17120.59 88888.00 2019-08-30 22:32:29.000 242 33824.90 297.97 17120.58 88888.00 2019-08-30 22:32:30.000 242 33824.91 297.95 17120.56 37911.99 2019-08-30 22:32:31.000 242 33824.92 297.98 17120.56 88888.00 2019-08-30 22:32:32.000 242 33824.92 297.99 17120.57 88888.00 2019-08-30 22:32:33.000 242 33824.90 298.03 17120.60 88888.00 2019-08-30 22:32:34.000 242 33824.95 298.08 17120.58 88888.00 2019-08-30 22:32:35.000 242 33824.97 298.13 17120.56 37911.89 2019-08-30 22:32:36.000 242 33824.95 298.10 17120.55 88888.00 2019-08-30 22:32:37.000 242 33824.93 298.08 17120.53 88888.00 2019-08-30 22:32:38.000 242 33824.95 298.09 17120.56 88888.00 2019-08-30 22:32:39.000 242 33824.97 298.08 17120.58 88888.00 2019-08-30 22:32:40.000 242 33825.00 298.10 17120.55 37911.97 2019-08-30 22:32:41.000 242 33825.03 298.09 17120.52 88888.00 2019-08-30 22:32:42.000 242 33824.99 298.10 17120.53 88888.00 2019-08-30 22:32:43.000 242 33824.97 298.13 17120.55 88888.00 2019-08-30 22:32:44.000 242 33824.97 298.11 17120.55 88888.00 2019-08-30 22:32:45.000 242 33825.02 298.14 17120.57 37912.02 2019-08-30 22:32:46.000 242 33825.01 298.12 17120.56 88888.00 2019-08-30 22:32:47.000 242 33825.01 298.11 17120.52 88888.00 2019-08-30 22:32:48.000 242 33825.04 298.11 17120.49 88888.00 2019-08-30 22:32:49.000 242 33825.01 298.10 17120.55 88888.00 2019-08-30 22:32:50.000 242 33825.00 298.12 17120.55 37912.09 2019-08-30 22:32:51.000 242 33824.97 298.11 17120.54 88888.00 2019-08-30 22:32:52.000 242 33825.01 298.10 17120.56 88888.00 2019-08-30 22:32:53.000 242 33825.03 298.16 17120.60 88888.00 2019-08-30 22:32:54.000 242 33825.06 298.18 17120.61 88888.00 2019-08-30 22:32:55.000 242 33825.08 298.20 17120.64 37912.10 2019-08-30 22:32:56.000 242 33825.08 298.19 17120.60 88888.00 2019-08-30 22:32:57.000 242 33825.09 298.15 17120.60 88888.00 2019-08-30 22:32:58.000 242 33825.11 298.13 17120.59 88888.00 2019-08-30 22:32:59.000 242 33825.10 298.17 17120.61 88888.00 2019-08-30 22:33:00.000 242 33825.09 298.15 17120.57 37912.10 2019-08-30 22:33:01.000 242 33825.09 298.17 17120.55 88888.00 2019-08-30 22:33:02.000 242 33825.11 298.14 17120.54 88888.00 2019-08-30 22:33:03.000 242 33825.09 298.12 17120.56 88888.00 2019-08-30 22:33:04.000 242 33825.08 298.11 17120.60 88888.00 2019-08-30 22:33:05.000 242 33825.09 298.10 17120.60 37912.02 2019-08-30 22:33:06.000 242 33825.07 298.14 17120.57 88888.00 2019-08-30 22:33:07.000 242 33825.09 298.14 17120.60 88888.00 2019-08-30 22:33:08.000 242 33825.09 298.13 17120.61 88888.00 2019-08-30 22:33:09.000 242 33825.11 298.14 17120.63 88888.00 2019-08-30 22:33:10.000 242 33825.09 298.13 17120.62 37912.11 2019-08-30 22:33:11.000 242 33825.11 298.14 17120.58 88888.00 2019-08-30 22:33:12.000 242 33825.11 298.12 17120.60 88888.00 2019-08-30 22:33:13.000 242 33825.11 298.11 17120.59 88888.00 2019-08-30 22:33:14.000 242 33825.09 298.14 17120.61 88888.00 2019-08-30 22:33:15.000 242 33825.08 298.16 17120.55 37912.12 2019-08-30 22:33:16.000 242 33825.09 298.18 17120.58 88888.00 2019-08-30 22:33:17.000 242 33825.11 298.18 17120.56 88888.00 2019-08-30 22:33:18.000 242 33825.09 298.16 17120.53 88888.00 2019-08-30 22:33:19.000 242 33825.08 298.18 17120.53 88888.00 2019-08-30 22:33:20.000 242 33825.08 298.15 17120.52 37912.13 2019-08-30 22:33:21.000 242 33825.09 298.13 17120.52 88888.00 2019-08-30 22:33:22.000 242 33825.09 298.15 17120.56 88888.00 2019-08-30 22:33:23.000 242 33825.09 298.17 17120.56 88888.00 2019-08-30 22:33:24.000 242 33825.05 298.19 17120.60 88888.00 2019-08-30 22:33:25.000 242 33825.02 298.20 17120.55 37912.09 2019-08-30 22:33:26.000 242 33824.98 298.16 17120.54 88888.00 2019-08-30 22:33:27.000 242 33825.00 298.18 17120.56 88888.00 2019-08-30 22:33:28.000 242 33825.05 298.20 17120.57 88888.00 2019-08-30 22:33:29.000 242 33825.07 298.22 17120.57 88888.00 2019-08-30 22:33:30.000 242 33825.05 298.19 17120.59 37912.01 2019-08-30 22:33:31.000 242 33825.02 298.18 17120.57 88888.00 2019-08-30 22:33:32.000 242 33824.97 298.20 17120.58 88888.00 2019-08-30 22:33:33.000 242 33824.96 298.20 17120.59 88888.00 2019-08-30 22:33:34.000 242 33824.98 298.18 17120.57 88888.00 2019-08-30 22:33:35.000 242 33824.98 298.17 17120.58 37912.12 2019-08-30 22:33:36.000 242 33824.97 298.18 17120.62 88888.00 2019-08-30 22:33:37.000 242 33824.92 298.21 17120.61 88888.00 2019-08-30 22:33:38.000 242 33824.93 298.19 17120.61 88888.00 2019-08-30 22:33:39.000 242 33824.97 298.20 17120.62 88888.00 2019-08-30 22:33:40.000 242 33824.99 298.20 17120.58 37912.03 2019-08-30 22:33:41.000 242 33825.02 298.19 17120.61 88888.00 2019-08-30 22:33:42.000 242 33825.01 298.18 17120.64 88888.00 2019-08-30 22:33:43.000 242 33824.97 298.18 17120.64 88888.00 2019-08-30 22:33:44.000 242 33825.01 298.20 17120.64 88888.00 2019-08-30 22:33:45.000 242 33824.98 298.15 17120.64 37912.05 2019-08-30 22:33:46.000 242 33824.98 298.12 17120.63 88888.00 2019-08-30 22:33:47.000 242 33824.96 298.16 17120.62 88888.00 2019-08-30 22:33:48.000 242 33824.94 298.19 17120.67 88888.00 2019-08-30 22:33:49.000 242 33824.96 298.20 17120.65 88888.00 2019-08-30 22:33:50.000 242 33824.96 298.16 17120.64 37912.06 2019-08-30 22:33:51.000 242 33824.97 298.13 17120.62 88888.00 2019-08-30 22:33:52.000 242 33824.96 298.15 17120.66 88888.00 2019-08-30 22:33:53.000 242 33824.95 298.13 17120.72 88888.00 2019-08-30 22:33:54.000 242 33824.97 298.12 17120.71 88888.00 2019-08-30 22:33:55.000 242 33825.00 298.12 17120.68 37912.05 2019-08-30 22:33:56.000 242 33825.00 298.13 17120.68 88888.00 2019-08-30 22:33:57.000 242 33824.99 298.11 17120.67 88888.00 2019-08-30 22:33:58.000 242 33824.97 298.10 17120.65 88888.00 2019-08-30 22:33:59.000 242 33824.97 298.09 17120.65 88888.00 2019-08-30 22:34:00.000 242 33824.99 298.06 17120.61 37912.05 2019-08-30 22:34:01.000 242 33824.97 298.09 17120.65 88888.00 2019-08-30 22:34:02.000 242 33824.99 298.11 17120.68 88888.00 2019-08-30 22:34:03.000 242 33825.00 298.12 17120.67 88888.00 2019-08-30 22:34:04.000 242 33824.97 298.12 17120.67 88888.00 2019-08-30 22:34:05.000 242 33824.97 298.14 17120.64 37912.00 2019-08-30 22:34:06.000 242 33824.93 298.10 17120.63 88888.00 2019-08-30 22:34:07.000 242 33824.94 298.14 17120.61 88888.00 2019-08-30 22:34:08.000 242 33824.96 298.13 17120.63 88888.00 2019-08-30 22:34:09.000 242 33824.94 298.16 17120.62 88888.00 2019-08-30 22:34:10.000 242 33824.94 298.18 17120.64 37912.02 2019-08-30 22:34:11.000 242 33824.98 298.18 17120.65 88888.00 2019-08-30 22:34:12.000 242 33824.95 298.20 17120.68 88888.00 2019-08-30 22:34:13.000 242 33824.96 298.23 17120.68 88888.00 2019-08-30 22:34:14.000 242 33824.95 298.20 17120.68 88888.00 2019-08-30 22:34:15.000 242 33824.99 298.18 17120.69 37912.01 2019-08-30 22:34:16.000 242 33824.96 298.16 17120.65 88888.00 2019-08-30 22:34:17.000 242 33824.97 298.19 17120.64 88888.00 2019-08-30 22:34:18.000 242 33825.00 298.18 17120.68 88888.00 2019-08-30 22:34:19.000 242 33825.04 298.19 17120.67 88888.00 2019-08-30 22:34:20.000 242 33825.05 298.17 17120.60 37911.99 2019-08-30 22:34:21.000 242 33825.06 298.19 17120.63 88888.00 2019-08-30 22:34:22.000 242 33825.04 298.18 17120.66 88888.00 2019-08-30 22:34:23.000 242 33825.04 298.18 17120.66 88888.00 2019-08-30 22:34:24.000 242 33825.05 298.20 17120.69 88888.00 2019-08-30 22:34:25.000 242 33825.03 298.21 17120.68 37912.04 2019-08-30 22:34:26.000 242 33825.03 298.21 17120.66 88888.00 2019-08-30 22:34:27.000 242 33825.08 298.23 17120.63 88888.00 2019-08-30 22:34:28.000 242 33825.10 298.22 17120.69 88888.00 2019-08-30 22:34:29.000 242 33825.13 298.26 17120.72 88888.00 2019-08-30 22:34:30.000 242 33825.12 298.27 17120.72 37912.13 2019-08-30 22:34:31.000 242 33825.10 298.23 17120.69 88888.00 2019-08-30 22:34:32.000 242 33825.10 298.20 17120.64 88888.00 2019-08-30 22:34:33.000 242 33825.11 298.22 17120.67 88888.00 2019-08-30 22:34:34.000 242 33825.09 298.20 17120.69 88888.00 2019-08-30 22:34:35.000 242 33825.10 298.23 17120.68 37912.17 2019-08-30 22:34:36.000 242 33825.11 298.23 17120.66 88888.00 2019-08-30 22:34:37.000 242 33825.12 298.22 17120.64 88888.00 2019-08-30 22:34:38.000 242 33825.18 298.27 17120.67 88888.00 2019-08-30 22:34:39.000 242 33825.19 298.26 17120.64 88888.00 2019-08-30 22:34:40.000 242 33825.17 298.24 17120.65 37912.21 2019-08-30 22:34:41.000 242 33825.18 298.24 17120.67 88888.00 2019-08-30 22:34:42.000 242 33825.16 298.25 17120.70 88888.00 2019-08-30 22:34:43.000 242 33825.16 298.28 17120.71 88888.00 2019-08-30 22:34:44.000 242 33825.15 298.28 17120.69 88888.00 2019-08-30 22:34:45.000 242 33825.15 298.29 17120.69 37912.22 2019-08-30 22:34:46.000 242 33825.19 298.30 17120.67 88888.00 2019-08-30 22:34:47.000 242 33825.20 298.33 17120.66 88888.00 2019-08-30 22:34:48.000 242 33825.18 298.31 17120.66 88888.00 2019-08-30 22:34:49.000 242 33825.23 298.34 17120.69 88888.00 2019-08-30 22:34:50.000 242 33825.25 298.28 17120.68 37912.24 2019-08-30 22:34:51.000 242 33825.22 298.21 17120.65 88888.00 2019-08-30 22:34:52.000 242 33825.18 298.23 17120.65 88888.00 2019-08-30 22:34:53.000 242 33825.18 298.24 17120.64 88888.00 2019-08-30 22:34:54.000 242 33825.18 298.20 17120.65 88888.00 2019-08-30 22:34:55.000 242 33825.21 298.23 17120.67 37912.15 2019-08-30 22:34:56.000 242 33825.18 298.22 17120.67 88888.00 2019-08-30 22:34:57.000 242 33825.19 298.23 17120.64 88888.00 2019-08-30 22:34:58.000 242 33825.19 298.22 17120.66 88888.00 2019-08-30 22:34:59.000 242 33825.19 298.22 17120.61 88888.00 2019-08-30 22:35:00.000 242 33825.18 298.21 17120.63 37912.19 2019-08-30 22:35:01.000 242 33825.17 298.25 17120.66 88888.00 2019-08-30 22:35:02.000 242 33825.17 298.29 17120.69 88888.00 2019-08-30 22:35:03.000 242 33825.14 298.28 17120.67 88888.00 2019-08-30 22:35:04.000 242 33825.11 298.25 17120.72 88888.00 2019-08-30 22:35:05.000 242 33825.12 298.24 17120.68 37912.21 2019-08-30 22:35:06.000 242 33825.07 298.24 17120.67 88888.00 2019-08-30 22:35:07.000 242 33825.03 298.24 17120.68 88888.00 2019-08-30 22:35:08.000 242 33825.02 298.19 17120.66 88888.00 2019-08-30 22:35:09.000 242 33825.01 298.24 17120.66 88888.00 2019-08-30 22:35:10.000 242 33825.00 298.27 17120.68 37912.13 2019-08-30 22:35:11.000 242 33825.04 298.29 17120.71 88888.00 2019-08-30 22:35:12.000 242 33825.02 298.30 17120.68 88888.00 2019-08-30 22:35:13.000 242 33825.00 298.30 17120.70 88888.00 2019-08-30 22:35:14.000 242 33824.94 298.28 17120.71 88888.00 2019-08-30 22:35:15.000 242 33824.97 298.30 17120.72 37911.99 2019-08-30 22:35:16.000 242 33824.94 298.27 17120.71 88888.00 2019-08-30 22:35:17.000 242 33824.94 298.25 17120.71 88888.00 2019-08-30 22:35:18.000 242 33824.90 298.27 17120.68 88888.00 2019-08-30 22:35:19.000 242 33824.87 298.30 17120.70 88888.00 2019-08-30 22:35:20.000 242 33824.84 298.29 17120.69 37911.99 2019-08-30 22:35:21.000 242 33824.82 298.29 17120.68 88888.00 2019-08-30 22:35:22.000 242 33824.82 298.28 17120.69 88888.00 2019-08-30 22:35:23.000 242 33824.78 298.26 17120.67 88888.00 2019-08-30 22:35:24.000 242 33824.76 298.22 17120.67 88888.00 2019-08-30 22:35:25.000 242 33824.77 298.25 17120.69 37911.88 2019-08-30 22:35:26.000 242 33824.78 298.24 17120.70 88888.00 2019-08-30 22:35:27.000 242 33824.76 298.25 17120.69 88888.00 2019-08-30 22:35:28.000 242 33824.75 298.25 17120.72 88888.00 2019-08-30 22:35:29.000 242 33824.75 298.27 17120.74 88888.00 2019-08-30 22:35:30.000 242 33824.74 298.25 17120.69 37911.80 2019-08-30 22:35:31.000 242 33824.70 298.24 17120.71 88888.00 2019-08-30 22:35:32.000 242 33824.65 298.25 17120.68 88888.00 2019-08-30 22:35:33.000 242 33824.65 298.30 17120.68 88888.00 2019-08-30 22:35:34.000 242 33824.65 298.31 17120.71 88888.00 2019-08-30 22:35:35.000 242 33824.61 298.29 17120.73 37911.68 2019-08-30 22:35:36.000 242 33824.61 298.29 17120.73 88888.00 2019-08-30 22:35:37.000 242 33824.58 298.29 17120.70 88888.00 2019-08-30 22:35:38.000 242 33824.57 298.29 17120.71 88888.00 2019-08-30 22:35:39.000 242 33824.56 298.32 17120.74 88888.00 2019-08-30 22:35:40.000 242 33824.51 298.31 17120.75 37911.69 2019-08-30 22:35:41.000 242 33824.47 298.31 17120.73 88888.00 2019-08-30 22:35:42.000 242 33824.46 298.34 17120.69 88888.00 2019-08-30 22:35:43.000 242 33824.42 298.36 17120.68 88888.00 2019-08-30 22:35:44.000 242 33824.45 298.33 17120.68 88888.00 2019-08-30 22:35:45.000 242 33824.50 298.32 17120.71 37911.61 2019-08-30 22:35:46.000 242 33824.49 298.31 17120.74 88888.00 2019-08-30 22:35:47.000 242 33824.49 298.34 17120.75 88888.00 2019-08-30 22:35:48.000 242 33824.49 298.34 17120.74 88888.00 2019-08-30 22:35:49.000 242 33824.46 298.35 17120.74 88888.00 2019-08-30 22:35:50.000 242 33824.43 298.34 17120.73 37911.60 2019-08-30 22:35:51.000 242 33824.40 298.33 17120.73 88888.00 2019-08-30 22:35:52.000 242 33824.41 298.33 17120.77 88888.00 2019-08-30 22:35:53.000 242 33824.43 298.38 17120.78 88888.00 2019-08-30 22:35:54.000 242 33824.38 298.38 17120.76 88888.00 2019-08-30 22:35:55.000 242 33824.39 298.39 17120.77 37911.54 2019-08-30 22:35:56.000 242 33824.38 298.41 17120.76 88888.00 2019-08-30 22:35:57.000 242 33824.37 298.40 17120.77 88888.00 2019-08-30 22:35:58.000 242 33824.37 298.40 17120.78 88888.00 2019-08-30 22:35:59.000 242 33824.40 298.39 17120.76 88888.00 2019-08-30 22:36:00.000 242 33824.40 298.40 17120.75 37911.62 2019-08-30 22:36:01.000 242 33824.39 298.41 17120.74 88888.00 2019-08-30 22:36:02.000 242 33824.41 298.43 17120.78 88888.00 2019-08-30 22:36:03.000 242 33824.46 298.46 17120.80 88888.00 2019-08-30 22:36:04.000 242 33824.44 298.45 17120.78 88888.00 2019-08-30 22:36:05.000 242 33824.38 298.44 17120.74 37911.57 2019-08-30 22:36:06.000 242 33824.36 298.43 17120.77 88888.00 2019-08-30 22:36:07.000 242 33824.36 298.44 17120.79 88888.00 2019-08-30 22:36:08.000 242 33824.39 298.43 17120.78 88888.00 2019-08-30 22:36:09.000 242 33824.41 298.43 17120.77 88888.00 2019-08-30 22:36:10.000 242 33824.43 298.45 17120.74 37911.61 2019-08-30 22:36:11.000 242 33824.44 298.44 17120.73 88888.00 2019-08-30 22:36:12.000 242 33824.45 298.46 17120.76 88888.00 2019-08-30 22:36:13.000 242 33824.42 298.44 17120.79 88888.00 2019-08-30 22:36:14.000 242 33824.41 298.45 17120.78 88888.00 2019-08-30 22:36:15.000 242 33824.41 298.45 17120.77 37911.55 2019-08-30 22:36:16.000 242 33824.34 298.50 17120.80 88888.00 2019-08-30 22:36:17.000 242 33824.35 298.53 17120.76 88888.00 2019-08-30 22:36:18.000 242 33824.35 298.52 17120.74 88888.00 2019-08-30 22:36:19.000 242 33824.33 298.49 17120.77 88888.00 2019-08-30 22:36:20.000 242 33824.31 298.53 17120.77 37911.53 2019-08-30 22:36:21.000 242 33824.31 298.49 17120.78 88888.00 2019-08-30 22:36:22.000 242 33824.31 298.48 17120.77 88888.00 2019-08-30 22:36:23.000 242 33824.30 298.51 17120.77 88888.00 2019-08-30 22:36:24.000 242 33824.29 298.53 17120.77 88888.00 2019-08-30 22:36:25.000 242 33824.27 298.53 17120.78 37911.52 2019-08-30 22:36:26.000 242 33824.24 298.50 17120.79 88888.00 2019-08-30 22:36:27.000 242 33824.25 298.55 17120.77 88888.00 2019-08-30 22:36:28.000 242 33824.27 298.57 17120.76 88888.00 2019-08-30 22:36:29.000 242 33824.23 298.58 17120.76 88888.00 2019-08-30 22:36:30.000 242 33824.21 298.57 17120.75 37911.39 2019-08-30 22:36:31.000 242 33824.21 298.57 17120.75 88888.00 2019-08-30 22:36:32.000 242 33824.17 298.58 17120.80 88888.00 2019-08-30 22:36:33.000 242 33824.14 298.58 17120.81 88888.00 2019-08-30 22:36:34.000 242 33824.13 298.53 17120.80 88888.00 2019-08-30 22:36:35.000 242 33824.09 298.58 17120.81 37911.42 2019-08-30 22:36:36.000 242 33824.08 298.58 17120.79 88888.00 2019-08-30 22:36:37.000 242 33824.09 298.58 17120.81 88888.00 2019-08-30 22:36:38.000 242 33824.06 298.60 17120.80 88888.00 2019-08-30 22:36:39.000 242 33824.06 298.59 17120.78 88888.00 2019-08-30 22:36:40.000 242 33824.04 298.61 17120.77 37911.26 2019-08-30 22:36:41.000 242 33824.04 298.62 17120.78 88888.00 2019-08-30 22:36:42.000 242 33824.01 298.63 17120.80 88888.00 2019-08-30 22:36:43.000 242 33824.00 298.65 17120.82 88888.00 2019-08-30 22:36:44.000 242 33823.95 298.65 17120.80 88888.00 2019-08-30 22:36:45.000 242 33823.95 298.62 17120.79 37911.29 2019-08-30 22:36:46.000 242 33823.96 298.65 17120.82 88888.00 2019-08-30 22:36:47.000 242 33823.95 298.65 17120.83 88888.00 2019-08-30 22:36:48.000 242 33823.92 298.67 17120.86 88888.00 2019-08-30 22:36:49.000 242 33823.86 298.72 17120.87 88888.00 2019-08-30 22:36:50.000 242 33823.81 298.69 17120.85 37911.15 2019-08-30 22:36:51.000 242 33823.83 298.71 17120.88 88888.00 2019-08-30 22:36:52.000 242 33823.81 298.67 17120.86 88888.00 2019-08-30 22:36:53.000 242 33823.76 298.71 17120.87 88888.00 2019-08-30 22:36:54.000 242 33823.72 298.71 17120.87 88888.00 2019-08-30 22:36:55.000 242 33823.69 298.71 17120.87 37911.15 2019-08-30 22:36:56.000 242 33823.64 298.70 17120.90 88888.00 2019-08-30 22:36:57.000 242 33823.63 298.69 17120.90 88888.00 2019-08-30 22:36:58.000 242 33823.60 298.68 17120.87 88888.00 2019-08-30 22:36:59.000 242 33823.61 298.68 17120.83 88888.00 2019-08-30 22:37:00.000 242 33823.57 298.68 17120.87 37910.93 2019-08-30 22:37:01.000 242 33823.59 298.69 17120.84 88888.00 2019-08-30 22:37:02.000 242 33823.57 298.71 17120.87 88888.00 2019-08-30 22:37:03.000 242 33823.57 298.70 17120.89 88888.00 2019-08-30 22:37:04.000 242 33823.55 298.66 17120.92 88888.00 2019-08-30 22:37:05.000 242 33823.54 298.64 17120.94 37910.85 2019-08-30 22:37:06.000 242 33823.51 298.67 17120.91 88888.00 2019-08-30 22:37:07.000 242 33823.51 298.68 17120.91 88888.00 2019-08-30 22:37:08.000 242 33823.48 298.68 17120.86 88888.00 2019-08-30 22:37:09.000 242 33823.51 298.68 17120.85 88888.00 2019-08-30 22:37:10.000 242 33823.52 298.69 17120.85 37910.81 2019-08-30 22:37:11.000 242 33823.49 298.72 17120.85 88888.00 2019-08-30 22:37:12.000 242 33823.44 298.69 17120.85 88888.00 2019-08-30 22:37:13.000 242 33823.44 298.68 17120.88 88888.00 2019-08-30 22:37:14.000 242 33823.40 298.70 17120.86 88888.00 2019-08-30 22:37:15.000 242 33823.40 298.69 17120.89 37910.81 2019-08-30 22:37:16.000 242 33823.39 298.67 17120.87 88888.00 2019-08-30 22:37:17.000 242 33823.41 298.67 17120.88 88888.00 2019-08-30 22:37:18.000 242 33823.40 298.68 17120.92 88888.00 2019-08-30 22:37:19.000 242 33823.37 298.67 17120.93 88888.00 2019-08-30 22:37:20.000 242 33823.37 298.64 17120.94 37910.74 2019-08-30 22:37:21.000 242 33823.39 298.65 17120.93 88888.00 2019-08-30 22:37:22.000 242 33823.35 298.68 17120.88 88888.00 2019-08-30 22:37:23.000 242 33823.36 298.68 17120.86 88888.00 2019-08-30 22:37:24.000 242 33823.40 298.70 17120.83 88888.00 2019-08-30 22:37:25.000 242 33823.40 298.72 17120.86 37910.77 2019-08-30 22:37:26.000 242 33823.38 298.71 17120.85 88888.00 2019-08-30 22:37:27.000 242 33823.36 298.68 17120.84 88888.00 2019-08-30 22:37:28.000 242 33823.34 298.69 17120.86 88888.00 2019-08-30 22:37:29.000 242 33823.37 298.72 17120.88 88888.00 2019-08-30 22:37:30.000 242 33823.37 298.71 17120.88 37910.64 2019-08-30 22:37:31.000 242 33823.35 298.67 17120.88 88888.00 2019-08-30 22:37:32.000 242 33823.35 298.66 17120.85 88888.00 2019-08-30 22:37:33.000 242 33823.37 298.65 17120.84 88888.00 2019-08-30 22:37:34.000 242 33823.40 298.68 17120.85 88888.00 2019-08-30 22:37:35.000 242 33823.38 298.70 17120.87 37910.69 2019-08-30 22:37:36.000 242 33823.39 298.73 17120.91 88888.00 2019-08-30 22:37:37.000 242 33823.40 298.71 17120.91 88888.00 2019-08-30 22:37:38.000 242 33823.42 298.71 17120.87 88888.00 2019-08-30 22:37:39.000 242 33823.45 298.70 17120.89 88888.00 2019-08-30 22:37:40.000 242 33823.44 298.67 17120.87 37910.78 2019-08-30 22:37:41.000 242 33823.42 298.69 17120.86 88888.00 2019-08-30 22:37:42.000 242 33823.43 298.73 17120.91 88888.00 2019-08-30 22:37:43.000 242 33823.41 298.72 17120.88 88888.00 2019-08-30 22:37:44.000 242 33823.41 298.69 17120.90 88888.00 2019-08-30 22:37:45.000 242 33823.44 298.72 17120.90 37910.68 2019-08-30 22:37:46.000 242 33823.42 298.72 17120.88 88888.00 2019-08-30 22:37:47.000 242 33823.43 298.69 17120.93 88888.00 2019-08-30 22:37:48.000 242 33823.46 298.69 17120.91 88888.00 2019-08-30 22:37:49.000 242 33823.48 298.67 17120.89 88888.00 2019-08-30 22:37:50.000 242 33823.45 298.72 17120.87 37910.66 2019-08-30 22:37:51.000 242 33823.47 298.70 17120.87 88888.00 2019-08-30 22:37:52.000 242 33823.44 298.67 17120.89 88888.00 2019-08-30 22:37:53.000 242 33823.45 298.71 17120.90 88888.00 2019-08-30 22:37:54.000 242 33823.40 298.73 17120.87 88888.00 2019-08-30 22:37:55.000 242 33823.40 298.74 17120.85 37910.74 2019-08-30 22:37:56.000 242 33823.40 298.71 17120.86 88888.00 2019-08-30 22:37:57.000 242 33823.43 298.74 17120.92 88888.00 2019-08-30 22:37:58.000 242 33823.42 298.71 17120.89 88888.00 2019-08-30 22:37:59.000 242 33823.42 298.70 17120.88 88888.00 2019-08-30 22:38:00.000 242 33823.39 298.69 17120.91 37910.77 2019-08-30 22:38:01.000 242 33823.36 298.68 17120.93 88888.00 2019-08-30 22:38:02.000 242 33823.31 298.66 17120.92 88888.00 2019-08-30 22:38:03.000 242 33823.34 298.67 17120.96 88888.00 2019-08-30 22:38:04.000 242 33823.34 298.69 17120.95 88888.00 2019-08-30 22:38:05.000 242 33823.29 298.70 17120.92 37910.62 2019-08-30 22:38:06.000 242 33823.31 298.73 17120.92 88888.00 2019-08-30 22:38:07.000 242 33823.35 298.76 17120.91 88888.00 2019-08-30 22:38:08.000 242 33823.40 298.73 17120.94 88888.00 2019-08-30 22:38:09.000 242 33823.42 298.73 17120.93 88888.00 2019-08-30 22:38:10.000 242 33823.40 298.72 17120.94 37910.71 2019-08-30 22:38:11.000 242 33823.40 298.67 17120.93 88888.00 2019-08-30 22:38:12.000 242 33823.35 298.69 17120.94 88888.00 2019-08-30 22:38:13.000 242 33823.34 298.73 17120.91 88888.00 2019-08-30 22:38:14.000 242 33823.36 298.74 17120.94 88888.00 2019-08-30 22:38:15.000 242 33823.34 298.76 17120.91 37910.62 2019-08-30 22:38:16.000 242 33823.34 298.74 17120.91 88888.00 2019-08-30 22:38:17.000 242 33823.31 298.75 17120.93 88888.00 2019-08-30 22:38:18.000 242 33823.32 298.72 17120.89 88888.00 2019-08-30 22:38:19.000 242 33823.34 298.70 17120.92 88888.00 2019-08-30 22:38:20.000 242 33823.34 298.71 17120.96 37910.64 2019-08-30 22:38:21.000 242 33823.30 298.72 17120.95 88888.00 2019-08-30 22:38:22.000 242 33823.29 298.68 17120.92 88888.00 2019-08-30 22:38:23.000 242 33823.30 298.68 17120.93 88888.00 2019-08-30 22:38:24.000 242 33823.27 298.69 17120.94 88888.00 2019-08-30 22:38:25.000 242 33823.30 298.72 17120.90 37910.74 2019-08-30 22:38:26.000 242 33823.29 298.74 17120.91 88888.00 2019-08-30 22:38:27.000 242 33823.23 298.72 17120.94 88888.00 2019-08-30 22:38:28.000 242 33823.24 298.72 17120.95 88888.00 2019-08-30 22:38:29.000 242 33823.22 298.75 17120.97 88888.00 2019-08-30 22:38:30.000 242 33823.23 298.72 17121.01 37910.60 2019-08-30 22:38:31.000 242 33823.26 298.73 17121.02 88888.00 2019-08-30 22:38:32.000 242 33823.21 298.72 17120.99 88888.00 2019-08-30 22:38:33.000 242 33823.21 298.74 17120.98 88888.00 2019-08-30 22:38:34.000 242 33823.17 298.74 17120.96 88888.00 2019-08-30 22:38:35.000 242 33823.12 298.73 17120.98 37910.50 2019-08-30 22:38:36.000 242 33823.13 298.76 17121.03 88888.00 2019-08-30 22:38:37.000 242 33823.11 298.73 17120.98 88888.00 2019-08-30 22:38:38.000 242 33823.09 298.71 17120.95 88888.00 2019-08-30 22:38:39.000 242 33823.14 298.74 17120.93 88888.00 2019-08-30 22:38:40.000 242 33823.18 298.74 17120.95 37910.51 2019-08-30 22:38:41.000 242 33823.19 298.75 17120.92 88888.00 2019-08-30 22:38:42.000 242 33823.18 298.73 17120.91 88888.00 2019-08-30 22:38:43.000 242 33823.15 298.72 17120.90 88888.00 2019-08-30 22:38:44.000 242 33823.15 298.73 17120.93 88888.00 2019-08-30 22:38:45.000 242 33823.18 298.71 17120.92 37910.55 2019-08-30 22:38:46.000 242 33823.18 298.73 17120.90 88888.00 2019-08-30 22:38:47.000 242 33823.18 298.71 17120.91 88888.00 2019-08-30 22:38:48.000 242 33823.18 298.67 17120.93 88888.00 2019-08-30 22:38:49.000 242 33823.17 298.67 17120.90 88888.00 2019-08-30 22:38:50.000 242 33823.17 298.72 17120.93 37910.60 2019-08-30 22:38:51.000 242 33823.17 298.69 17120.92 88888.00 2019-08-30 22:38:52.000 242 33823.19 298.67 17120.91 88888.00 2019-08-30 22:38:53.000 242 33823.22 298.70 17120.88 88888.00 2019-08-30 22:38:54.000 242 33823.19 298.67 17120.86 88888.00 2019-08-30 22:38:55.000 242 33823.17 298.68 17120.86 37910.55 2019-08-30 22:38:56.000 242 33823.16 298.70 17120.91 88888.00 2019-08-30 22:38:57.000 242 33823.13 298.74 17120.95 88888.00 2019-08-30 22:38:58.000 242 33823.14 298.72 17120.95 88888.00 2019-08-30 22:38:59.000 242 33823.10 298.69 17120.95 88888.00 2019-08-30 22:39:00.000 242 33823.11 298.67 17120.93 37910.52 2019-08-30 22:39:01.000 242 33823.11 298.70 17120.91 88888.00 2019-08-30 22:39:02.000 242 33823.09 298.69 17120.91 88888.00 2019-08-30 22:39:03.000 242 33823.13 298.71 17120.91 88888.00 2019-08-30 22:39:04.000 242 33823.17 298.70 17120.91 88888.00 2019-08-30 22:39:05.000 242 33823.16 298.71 17120.90 37910.53 2019-08-30 22:39:06.000 242 33823.15 298.72 17120.93 88888.00 2019-08-30 22:39:07.000 242 33823.14 298.76 17120.95 88888.00 2019-08-30 22:39:08.000 242 33823.12 298.76 17120.93 88888.00 2019-08-30 22:39:09.000 242 33823.13 298.77 17120.92 88888.00 2019-08-30 22:39:10.000 242 33823.15 298.76 17120.92 37910.52 2019-08-30 22:39:11.000 242 33823.19 298.74 17120.95 88888.00 2019-08-30 22:39:12.000 242 33823.24 298.71 17120.94 88888.00 2019-08-30 22:39:13.000 242 33823.24 298.72 17120.98 88888.00 2019-08-30 22:39:14.000 242 33823.21 298.73 17120.99 88888.00 2019-08-30 22:39:15.000 242 33823.21 298.73 17120.98 37910.52 2019-08-30 22:39:16.000 242 33823.19 298.72 17121.01 88888.00 2019-08-30 22:39:17.000 242 33823.18 298.77 17121.05 88888.00 2019-08-30 22:39:18.000 242 33823.13 298.76 17121.01 88888.00 2019-08-30 22:39:19.000 242 33823.17 298.75 17120.98 88888.00 2019-08-30 22:39:20.000 242 33823.14 298.75 17120.98 37910.61 2019-08-30 22:39:21.000 242 33823.13 298.74 17121.00 88888.00 2019-08-30 22:39:22.000 242 33823.11 298.72 17120.99 88888.00 2019-08-30 22:39:23.000 242 33823.11 298.74 17120.95 88888.00 2019-08-30 22:39:24.000 242 33823.14 298.74 17120.97 88888.00 2019-08-30 22:39:25.000 242 33823.12 298.72 17120.96 37910.57 2019-08-30 22:39:26.000 242 33823.14 298.74 17121.02 88888.00 2019-08-30 22:39:27.000 242 33823.11 298.76 17121.03 88888.00 2019-08-30 22:39:28.000 242 33823.12 298.77 17121.00 88888.00 2019-08-30 22:39:29.000 242 33823.10 298.74 17120.98 88888.00 2019-08-30 22:39:30.000 242 33823.09 298.75 17120.99 37910.61 2019-08-30 22:39:31.000 242 33823.10 298.73 17120.95 88888.00 2019-08-30 22:39:32.000 242 33823.09 298.73 17120.95 88888.00 2019-08-30 22:39:33.000 242 33823.16 298.71 17120.94 88888.00 2019-08-30 22:39:34.000 242 33823.18 298.72 17120.98 88888.00 2019-08-30 22:39:35.000 242 33823.17 298.75 17121.02 37910.56 2019-08-30 22:39:36.000 242 33823.18 298.74 17120.99 88888.00 2019-08-30 22:39:37.000 242 33823.21 298.72 17120.98 88888.00 2019-08-30 22:39:38.000 242 33823.19 298.72 17120.95 88888.00 2019-08-30 22:39:39.000 242 33823.20 298.70 17120.98 88888.00 2019-08-30 22:39:40.000 242 33823.19 298.70 17120.99 37910.61 2019-08-30 22:39:41.000 242 33823.19 298.71 17121.00 88888.00 2019-08-30 22:39:42.000 242 33823.19 298.75 17121.01 88888.00 2019-08-30 22:39:43.000 242 33823.22 298.78 17121.06 88888.00 2019-08-30 22:39:44.000 242 33823.19 298.76 17121.04 88888.00 2019-08-30 22:39:45.000 242 33823.23 298.77 17121.06 37910.65 2019-08-30 22:39:46.000 242 33823.25 298.77 17121.03 88888.00 2019-08-30 22:39:47.000 242 33823.28 298.77 17121.03 88888.00 2019-08-30 22:39:48.000 242 33823.24 298.73 17121.03 88888.00 2019-08-30 22:39:49.000 242 33823.21 298.75 17120.97 88888.00 2019-08-30 22:39:50.000 242 33823.19 298.77 17120.97 37910.58 2019-08-30 22:39:51.000 242 33823.21 298.79 17121.03 88888.00 2019-08-30 22:39:52.000 242 33823.22 298.77 17121.07 88888.00 2019-08-30 22:39:53.000 242 33823.27 298.79 17121.03 88888.00 2019-08-30 22:39:54.000 242 33823.33 298.79 17121.03 88888.00 2019-08-30 22:39:55.000 242 33823.33 298.79 17121.04 37910.67 2019-08-30 22:39:56.000 242 33823.33 298.76 17121.07 88888.00 2019-08-30 22:39:57.000 242 33823.31 298.79 17121.04 88888.00 2019-08-30 22:39:58.000 242 33823.30 298.79 17121.00 88888.00 2019-08-30 22:39:59.000 242 33823.29 298.75 17120.98 88888.00 2019-08-30 22:40:00.000 242 33823.30 298.67 17120.96 37910.64 2019-08-30 22:40:01.000 242 33823.30 298.68 17121.02 88888.00 2019-08-30 22:40:02.000 242 33823.30 298.75 17121.07 88888.00 2019-08-30 22:40:03.000 242 33823.30 298.78 17121.01 88888.00 2019-08-30 22:40:04.000 242 33823.30 298.81 17120.99 88888.00 2019-08-30 22:40:05.000 242 33823.29 298.81 17120.99 37910.69 2019-08-30 22:40:06.000 242 33823.31 298.75 17121.02 88888.00 2019-08-30 22:40:07.000 242 33823.33 298.78 17121.01 88888.00 2019-08-30 22:40:08.000 242 33823.34 298.77 17121.00 88888.00 2019-08-30 22:40:09.000 242 33823.35 298.75 17120.99 88888.00 2019-08-30 22:40:10.000 242 33823.37 298.79 17121.02 37910.81 2019-08-30 22:40:11.000 242 33823.39 298.76 17121.02 88888.00 2019-08-30 22:40:12.000 242 33823.40 298.74 17121.03 88888.00 2019-08-30 22:40:13.000 242 33823.40 298.71 17121.00 88888.00 2019-08-30 22:40:14.000 242 33823.37 298.71 17120.96 88888.00 2019-08-30 22:40:15.000 242 33823.43 298.69 17121.02 37910.85 2019-08-30 22:40:16.000 242 33823.48 298.72 17121.00 88888.00 2019-08-30 22:40:17.000 242 33823.52 298.73 17120.97 88888.00 2019-08-30 22:40:18.000 242 33823.56 298.75 17120.95 88888.00 2019-08-30 22:40:19.000 242 33823.55 298.76 17120.98 88888.00 2019-08-30 22:40:20.000 242 33823.54 298.73 17120.96 37910.89 2019-08-30 22:40:21.000 242 33823.53 298.76 17120.97 88888.00 2019-08-30 22:40:22.000 242 33823.53 298.81 17120.99 88888.00 2019-08-30 22:40:23.000 242 33823.53 298.83 17121.01 88888.00 2019-08-30 22:40:24.000 242 33823.55 298.81 17121.03 88888.00 2019-08-30 22:40:25.000 242 33823.60 298.74 17121.00 37910.95 2019-08-30 22:40:26.000 242 33823.62 298.71 17120.99 88888.00 2019-08-30 22:40:27.000 242 33823.63 298.74 17121.01 88888.00 2019-08-30 22:40:28.000 242 33823.60 298.75 17120.98 88888.00 2019-08-30 22:40:29.000 242 33823.59 298.75 17120.96 88888.00 2019-08-30 22:40:30.000 242 33823.61 298.77 17120.93 37910.84 2019-08-30 22:40:31.000 242 33823.59 298.77 17120.94 88888.00 2019-08-30 22:40:32.000 242 33823.59 298.79 17120.99 88888.00 2019-08-30 22:40:33.000 242 33823.65 298.76 17120.98 88888.00 2019-08-30 22:40:34.000 242 33823.67 298.78 17121.00 88888.00 2019-08-30 22:40:35.000 242 33823.70 298.85 17121.02 37911.03 2019-08-30 22:40:36.000 242 33823.69 298.84 17121.00 88888.00 2019-08-30 22:40:37.000 242 33823.69 298.84 17121.01 88888.00 2019-08-30 22:40:38.000 242 33823.73 298.84 17121.07 88888.00 2019-08-30 22:40:39.000 242 33823.73 298.78 17121.07 88888.00 2019-08-30 22:40:40.000 242 33823.74 298.79 17121.02 37910.97 2019-08-30 22:40:41.000 242 33823.74 298.82 17120.99 88888.00 2019-08-30 22:40:42.000 242 33823.74 298.84 17120.99 88888.00 2019-08-30 22:40:43.000 242 33823.75 298.86 17120.98 88888.00 2019-08-30 22:40:44.000 242 33823.74 298.88 17120.98 88888.00 2019-08-30 22:40:45.000 242 33823.73 298.87 17120.99 37911.04 2019-08-30 22:40:46.000 242 33823.81 298.86 17120.96 88888.00 2019-08-30 22:40:47.000 242 33823.82 298.86 17120.94 88888.00 2019-08-30 22:40:48.000 242 33823.80 298.85 17120.95 88888.00 2019-08-30 22:40:49.000 242 33823.80 298.83 17120.98 88888.00 2019-08-30 22:40:50.000 242 33823.82 298.84 17120.97 37911.01 2019-08-30 22:40:51.000 242 33823.86 298.89 17120.94 88888.00 2019-08-30 22:40:52.000 242 33823.87 298.88 17120.94 88888.00 2019-08-30 22:40:53.000 242 33823.83 298.84 17120.94 88888.00 2019-08-30 22:40:54.000 242 33823.84 298.85 17120.92 88888.00 2019-08-30 22:40:55.000 242 33823.86 298.87 17120.91 37911.18 2019-08-30 22:40:56.000 242 33823.92 298.85 17120.95 88888.00 2019-08-30 22:40:57.000 242 33823.96 298.89 17120.96 88888.00 2019-08-30 22:40:58.000 242 33823.97 298.89 17120.97 88888.00 2019-08-30 22:40:59.000 242 33823.97 298.84 17120.94 88888.00 2019-08-30 22:41:00.000 242 33823.99 298.82 17120.92 37911.21 2019-08-30 22:41:01.000 242 33823.96 298.87 17120.90 88888.00 2019-08-30 22:41:02.000 242 33823.98 298.87 17120.91 88888.00 2019-08-30 22:41:03.000 242 33823.99 298.85 17120.92 88888.00 2019-08-30 22:41:04.000 242 33823.99 298.84 17120.88 88888.00 2019-08-30 22:41:05.000 242 33824.03 298.80 17120.92 37911.33 2019-08-30 22:41:06.000 242 33824.04 298.77 17120.91 88888.00 2019-08-30 22:41:07.000 242 33824.09 298.79 17120.89 88888.00 2019-08-30 22:41:08.000 242 33824.09 298.83 17120.85 88888.00 2019-08-30 22:41:09.000 242 33824.12 298.83 17120.87 88888.00 2019-08-30 22:41:10.000 242 33824.16 298.79 17120.86 37911.38 2019-08-30 22:41:11.000 242 33824.20 298.79 17120.83 88888.00 2019-08-30 22:41:12.000 242 33824.21 298.79 17120.87 88888.00 2019-08-30 22:41:13.000 242 33824.22 298.81 17120.88 88888.00 2019-08-30 22:41:14.000 242 33824.17 298.81 17120.90 88888.00 2019-08-30 22:41:15.000 242 33824.19 298.80 17120.92 37911.47 2019-08-30 22:41:16.000 242 33824.18 298.82 17120.90 88888.00 2019-08-30 22:41:17.000 242 33824.21 298.84 17120.88 88888.00 2019-08-30 22:41:18.000 242 33824.21 298.83 17120.87 88888.00 2019-08-30 22:41:19.000 242 33824.18 298.84 17120.88 88888.00 2019-08-30 22:41:20.000 242 33824.16 298.86 17120.86 37911.46 2019-08-30 22:41:21.000 242 33824.20 298.84 17120.87 88888.00 2019-08-30 22:41:22.000 242 33824.15 298.86 17120.85 88888.00 2019-08-30 22:41:23.000 242 33824.15 298.85 17120.86 88888.00 2019-08-30 22:41:24.000 242 33824.18 298.83 17120.86 88888.00 2019-08-30 22:41:25.000 242 33824.17 298.84 17120.85 37911.43 2019-08-30 22:41:26.000 242 33824.17 298.87 17120.83 88888.00 2019-08-30 22:41:27.000 242 33824.16 298.90 17120.89 88888.00 2019-08-30 22:41:28.000 242 33824.15 298.89 17120.88 88888.00 2019-08-30 22:41:29.000 242 33824.15 298.90 17120.86 88888.00 2019-08-30 22:41:30.000 242 33824.15 298.88 17120.86 37911.38 2019-08-30 22:41:31.000 242 33824.13 298.85 17120.86 88888.00 2019-08-30 22:41:32.000 242 33824.12 298.83 17120.85 88888.00 2019-08-30 22:41:33.000 242 33824.12 298.83 17120.89 88888.00 2019-08-30 22:41:34.000 242 33824.12 298.87 17120.91 88888.00 2019-08-30 22:41:35.000 242 33824.09 298.87 17120.90 37911.46 2019-08-30 22:41:36.000 242 33824.07 298.86 17120.90 88888.00 2019-08-30 22:41:37.000 242 33824.09 298.86 17120.91 88888.00 2019-08-30 22:41:38.000 242 33824.08 298.91 17120.92 88888.00 2019-08-30 22:41:39.000 242 33824.08 298.89 17120.91 88888.00 2019-08-30 22:41:40.000 242 33824.07 298.81 17120.94 37911.43 2019-08-30 22:41:41.000 242 33824.04 298.82 17120.89 88888.00 2019-08-30 22:41:42.000 242 33824.04 298.84 17120.87 88888.00 2019-08-30 22:41:43.000 242 33824.06 298.88 17120.89 88888.00 2019-08-30 22:41:44.000 242 33824.08 298.84 17120.89 88888.00 2019-08-30 22:41:45.000 242 33824.09 298.84 17120.88 37911.39 2019-08-30 22:41:46.000 242 33824.09 298.85 17120.91 88888.00 2019-08-30 22:41:47.000 242 33824.10 298.86 17120.90 88888.00 2019-08-30 22:41:48.000 242 33824.09 298.84 17120.92 88888.00 2019-08-30 22:41:49.000 242 33824.10 298.83 17120.93 88888.00 2019-08-30 22:41:50.000 242 33824.09 298.84 17120.96 37911.50 2019-08-30 22:41:51.000 242 33824.09 298.85 17120.92 88888.00 2019-08-30 22:41:52.000 242 33824.10 298.85 17120.87 88888.00 2019-08-30 22:41:53.000 242 33824.10 298.86 17120.90 88888.00 2019-08-30 22:41:54.000 242 33824.11 298.88 17120.89 88888.00 2019-08-30 22:41:55.000 242 33824.13 298.92 17120.88 37911.42 2019-08-30 22:41:56.000 242 33824.10 298.92 17120.89 88888.00 2019-08-30 22:41:57.000 242 33824.08 298.94 17120.91 88888.00 2019-08-30 22:41:58.000 242 33824.11 298.94 17120.91 88888.00 2019-08-30 22:41:59.000 242 33824.12 298.90 17120.91 88888.00 2019-08-30 22:42:00.000 242 33824.12 298.88 17120.89 37911.44 2019-08-30 22:42:01.000 242 33824.14 298.88 17120.89 88888.00 2019-08-30 22:42:02.000 242 33824.19 298.89 17120.95 88888.00 2019-08-30 22:42:03.000 242 33824.18 298.90 17120.93 88888.00 2019-08-30 22:42:04.000 242 33824.14 298.89 17120.95 88888.00 2019-08-30 22:42:05.000 242 33824.20 298.87 17120.93 37911.49 2019-08-30 22:42:06.000 242 33824.19 298.88 17120.88 88888.00 2019-08-30 22:42:07.000 242 33824.21 298.92 17120.85 88888.00 2019-08-30 22:42:08.000 242 33824.19 298.94 17120.87 88888.00 2019-08-30 22:42:09.000 242 33824.19 298.94 17120.92 88888.00 2019-08-30 22:42:10.000 242 33824.23 298.94 17120.93 37911.48 2019-08-30 22:42:11.000 242 33824.26 298.94 17120.92 88888.00 2019-08-30 22:42:12.000 242 33824.26 298.88 17120.94 88888.00 2019-08-30 22:42:13.000 242 33824.28 298.87 17120.92 88888.00 2019-08-30 22:42:14.000 242 33824.29 298.93 17120.93 88888.00 2019-08-30 22:42:15.000 242 33824.28 298.94 17120.91 37911.57 2019-08-30 22:42:16.000 242 33824.26 298.91 17120.90 88888.00 2019-08-30 22:42:17.000 242 33824.31 298.90 17120.92 88888.00 2019-08-30 22:42:18.000 242 33824.27 298.90 17120.93 88888.00 2019-08-30 22:42:19.000 242 33824.30 298.89 17120.93 88888.00 2019-08-30 22:42:20.000 242 33824.31 298.86 17120.96 37911.59 2019-08-30 22:42:21.000 242 33824.28 298.84 17120.98 88888.00 2019-08-30 22:42:22.000 242 33824.24 298.83 17120.94 88888.00 2019-08-30 22:42:23.000 242 33824.23 298.85 17120.97 88888.00 2019-08-30 22:42:24.000 242 33824.27 298.86 17120.98 88888.00 2019-08-30 22:42:25.000 242 33824.29 298.86 17120.95 37911.57 2019-08-30 22:42:26.000 242 33824.28 298.86 17120.95 88888.00 2019-08-30 22:42:27.000 242 33824.31 298.86 17120.95 88888.00 2019-08-30 22:42:28.000 242 33824.28 298.87 17120.88 88888.00 2019-08-30 22:42:29.000 242 33824.29 298.88 17120.91 88888.00 2019-08-30 22:42:30.000 242 33824.32 298.87 17120.90 37911.60 2019-08-30 22:42:31.000 242 33824.31 298.90 17120.91 88888.00 2019-08-30 22:42:32.000 242 33824.30 298.88 17120.89 88888.00 2019-08-30 22:42:33.000 242 33824.29 298.85 17120.91 88888.00 2019-08-30 22:42:34.000 242 33824.25 298.83 17120.92 88888.00 2019-08-30 22:42:35.000 242 33824.25 298.80 17120.92 37911.48 2019-08-30 22:42:36.000 242 33824.23 298.78 17120.91 88888.00 2019-08-30 22:42:37.000 242 33824.24 298.79 17120.95 88888.00 2019-08-30 22:42:38.000 242 33824.21 298.79 17120.99 88888.00 2019-08-30 22:42:39.000 242 33824.21 298.75 17120.98 88888.00 2019-08-30 22:42:40.000 242 33824.19 298.75 17120.97 37911.48 2019-08-30 22:42:41.000 242 33824.21 298.77 17120.95 88888.00 2019-08-30 22:42:42.000 242 33824.18 298.78 17120.97 88888.00 2019-08-30 22:42:43.000 242 33824.17 298.78 17120.95 88888.00 2019-08-30 22:42:44.000 242 33824.17 298.77 17120.96 88888.00 2019-08-30 22:42:45.000 242 33824.17 298.79 17120.96 37911.49 2019-08-30 22:42:46.000 242 33824.13 298.80 17120.98 88888.00 2019-08-30 22:42:47.000 242 33824.12 298.78 17120.95 88888.00 2019-08-30 22:42:48.000 242 33824.11 298.82 17120.95 88888.00 2019-08-30 22:42:49.000 242 33824.06 298.82 17120.95 88888.00 2019-08-30 22:42:50.000 242 33824.04 298.84 17120.90 37911.45 2019-08-30 22:42:51.000 242 33824.02 298.84 17120.94 88888.00 2019-08-30 22:42:52.000 242 33823.99 298.87 17120.94 88888.00 2019-08-30 22:42:53.000 242 33824.00 298.83 17120.95 88888.00 2019-08-30 22:42:54.000 242 33824.00 298.82 17120.93 88888.00 2019-08-30 22:42:55.000 242 33824.03 298.77 17120.92 37911.39 2019-08-30 22:42:56.000 242 33824.05 298.82 17120.94 88888.00 2019-08-30 22:42:57.000 242 33824.01 298.84 17120.96 88888.00 2019-08-30 22:42:58.000 242 33824.02 298.82 17120.96 88888.00 2019-08-30 22:42:59.000 242 33824.04 298.85 17121.01 88888.00 2019-08-30 22:43:00.000 242 33824.01 298.87 17121.01 37911.29 2019-08-30 22:43:01.000 242 33824.03 298.88 17121.00 88888.00 2019-08-30 22:43:02.000 242 33824.07 298.88 17120.97 88888.00 2019-08-30 22:43:03.000 242 33824.08 298.91 17120.95 88888.00 2019-08-30 22:43:04.000 242 33824.09 298.91 17120.94 88888.00 2019-08-30 22:43:05.000 242 33824.06 298.92 17120.99 37911.31 2019-08-30 22:43:06.000 242 33824.05 298.94 17120.97 88888.00 2019-08-30 22:43:07.000 242 33824.08 298.96 17120.98 88888.00 2019-08-30 22:43:08.000 242 33824.05 298.94 17121.00 88888.00 2019-08-30 22:43:09.000 242 33824.04 298.94 17120.96 88888.00 2019-08-30 22:43:10.000 242 33824.07 298.96 17120.95 37911.27 2019-08-30 22:43:11.000 242 33824.09 299.01 17120.97 88888.00 2019-08-30 22:43:12.000 242 33824.12 299.01 17120.97 88888.00 2019-08-30 22:43:13.000 242 33824.11 299.02 17120.96 88888.00 2019-08-30 22:43:14.000 242 33824.14 299.02 17120.98 88888.00 2019-08-30 22:43:15.000 242 33824.13 299.03 17120.97 37911.37 2019-08-30 22:43:16.000 242 33824.17 299.04 17120.99 88888.00 2019-08-30 22:43:17.000 242 33824.19 299.06 17120.96 88888.00 2019-08-30 22:43:18.000 242 33824.19 299.11 17120.94 88888.00 2019-08-30 22:43:19.000 242 33824.25 299.14 17120.95 88888.00 2019-08-30 22:43:20.000 242 33824.33 299.14 17120.96 37911.39 2019-08-30 22:43:21.000 242 33824.38 299.12 17120.97 88888.00 2019-08-30 22:43:22.000 242 33824.38 299.14 17120.98 88888.00 2019-08-30 22:43:23.000 242 33824.39 299.17 17120.93 88888.00 2019-08-30 22:43:24.000 242 33824.38 299.18 17120.92 88888.00 2019-08-30 22:43:25.000 242 33824.40 299.17 17120.90 37911.58 2019-08-30 22:43:26.000 242 33824.46 299.18 17120.92 88888.00 2019-08-30 22:43:27.000 242 33824.49 299.20 17120.89 88888.00 2019-08-30 22:43:28.000 242 33824.49 299.18 17120.84 88888.00 2019-08-30 22:43:29.000 242 33824.52 299.17 17120.86 88888.00 2019-08-30 22:43:30.000 242 33824.54 299.18 17120.90 37911.67 2019-08-30 22:43:31.000 242 33824.57 299.22 17120.92 88888.00 2019-08-30 22:43:32.000 242 33824.58 299.23 17120.91 88888.00 2019-08-30 22:43:33.000 242 33824.61 299.21 17120.92 88888.00 2019-08-30 22:43:34.000 242 33824.60 299.20 17120.91 88888.00 2019-08-30 22:43:35.000 242 33824.62 299.24 17120.90 37911.74 2019-08-30 22:43:36.000 242 33824.65 299.19 17120.90 88888.00 2019-08-30 22:43:37.000 242 33824.66 299.21 17120.89 88888.00 2019-08-30 22:43:38.000 242 33824.67 299.22 17120.86 88888.00 2019-08-30 22:43:39.000 242 33824.65 299.22 17120.89 88888.00 2019-08-30 22:43:40.000 242 33824.70 299.22 17120.88 37911.89 2019-08-30 22:43:41.000 242 33824.73 299.23 17120.89 88888.00 2019-08-30 22:43:42.000 242 33824.70 299.25 17120.87 88888.00 2019-08-30 22:43:43.000 242 33824.72 299.27 17120.87 88888.00 2019-08-30 22:43:44.000 242 33824.76 299.30 17120.88 88888.00 2019-08-30 22:43:45.000 242 33824.75 299.31 17120.90 37911.88 2019-08-30 22:43:46.000 242 33824.78 299.30 17120.93 88888.00 2019-08-30 22:43:47.000 242 33824.79 299.29 17120.91 88888.00 2019-08-30 22:43:48.000 242 33824.79 299.31 17120.87 88888.00 2019-08-30 22:43:49.000 242 33824.79 299.31 17120.89 88888.00 2019-08-30 22:43:50.000 242 33824.79 299.27 17120.88 37911.96 2019-08-30 22:43:51.000 242 33824.78 299.29 17120.90 88888.00 2019-08-30 22:43:52.000 242 33824.76 299.30 17120.85 88888.00 2019-08-30 22:43:53.000 242 33824.82 299.31 17120.81 88888.00 2019-08-30 22:43:54.000 242 33824.85 299.32 17120.86 88888.00 2019-08-30 22:43:55.000 242 33824.87 299.34 17120.84 37912.08 2019-08-30 22:43:56.000 242 33824.86 299.32 17120.83 88888.00 2019-08-30 22:43:57.000 242 33824.87 299.29 17120.82 88888.00 2019-08-30 22:43:58.000 242 33824.86 299.30 17120.83 88888.00 2019-08-30 22:43:59.000 242 33824.88 299.31 17120.82 88888.00 2019-08-30 22:44:00.000 242 33824.85 299.34 17120.86 37912.04 2019-08-30 22:44:01.000 242 33824.85 299.32 17120.85 88888.00 2019-08-30 22:44:02.000 242 33824.84 299.27 17120.84 88888.00 2019-08-30 22:44:03.000 242 33824.82 299.23 17120.83 88888.00 2019-08-30 22:44:04.000 242 33824.83 299.21 17120.82 88888.00 2019-08-30 22:44:05.000 242 33824.86 299.23 17120.87 37912.03 2019-08-30 22:44:06.000 242 33824.83 299.28 17120.85 88888.00 2019-08-30 22:44:07.000 242 33824.80 299.27 17120.83 88888.00 2019-08-30 22:44:08.000 242 33824.80 299.27 17120.83 88888.00 2019-08-30 22:44:09.000 242 33824.77 299.28 17120.82 88888.00 2019-08-30 22:44:10.000 242 33824.81 299.29 17120.85 37912.07 2019-08-30 22:44:11.000 242 33824.80 299.32 17120.83 88888.00 2019-08-30 22:44:12.000 242 33824.77 299.30 17120.77 88888.00 2019-08-30 22:44:13.000 242 33824.73 299.33 17120.81 88888.00 2019-08-30 22:44:14.000 242 33824.76 299.30 17120.79 88888.00 2019-08-30 22:44:15.000 242 33824.70 299.27 17120.77 37911.98 2019-08-30 22:44:16.000 242 33824.69 299.22 17120.82 88888.00 2019-08-30 22:44:17.000 242 33824.72 299.22 17120.86 88888.00 2019-08-30 22:44:18.000 242 33824.74 299.25 17120.84 88888.00 2019-08-30 22:44:19.000 242 33824.68 299.24 17120.78 88888.00 2019-08-30 22:44:20.000 242 33824.66 299.21 17120.81 37911.94 2019-08-30 22:44:21.000 242 33824.67 299.25 17120.81 88888.00 2019-08-30 22:44:22.000 242 33824.63 299.27 17120.82 88888.00 2019-08-30 22:44:23.000 242 33824.64 299.30 17120.82 88888.00 2019-08-30 22:44:24.000 242 33824.63 299.30 17120.84 88888.00 2019-08-30 22:44:25.000 242 33824.64 299.32 17120.86 37911.92 2019-08-30 22:44:26.000 242 33824.62 299.31 17120.84 88888.00 2019-08-30 22:44:27.000 242 33824.58 299.32 17120.82 88888.00 2019-08-30 22:44:28.000 242 33824.57 299.32 17120.79 88888.00 2019-08-30 22:44:29.000 242 33824.59 299.31 17120.81 88888.00 2019-08-30 22:44:30.000 242 33824.55 299.35 17120.80 37911.87 2019-08-30 22:44:31.000 242 33824.55 299.36 17120.76 88888.00 2019-08-30 22:44:32.000 242 33824.56 299.31 17120.77 88888.00 2019-08-30 22:44:33.000 242 33824.53 299.30 17120.78 88888.00 2019-08-30 22:44:34.000 242 33824.53 299.31 17120.80 88888.00 2019-08-30 22:44:35.000 242 33824.54 299.32 17120.81 37911.91 2019-08-30 22:44:36.000 242 33824.48 299.34 17120.81 88888.00 2019-08-30 22:44:37.000 242 33824.51 299.36 17120.83 88888.00 2019-08-30 22:44:38.000 242 33824.51 299.37 17120.85 88888.00 2019-08-30 22:44:39.000 242 33824.49 299.37 17120.82 88888.00 2019-08-30 22:44:40.000 242 33824.44 299.38 17120.85 37911.70 2019-08-30 22:44:41.000 242 33824.46 299.40 17120.89 88888.00 2019-08-30 22:44:42.000 242 33824.47 299.38 17120.89 88888.00 2019-08-30 22:44:43.000 242 33824.45 299.37 17120.91 88888.00 2019-08-30 22:44:44.000 242 33824.43 299.44 17120.89 88888.00 2019-08-30 22:44:45.000 242 33824.42 299.44 17120.86 37911.77 2019-08-30 22:44:46.000 242 33824.42 299.37 17120.86 88888.00 2019-08-30 22:44:47.000 242 33824.42 299.39 17120.86 88888.00 2019-08-30 22:44:48.000 242 33824.45 299.42 17120.88 88888.00 2019-08-30 22:44:49.000 242 33824.50 299.44 17120.89 88888.00 2019-08-30 22:44:50.000 242 33824.48 299.41 17120.89 37911.69 2019-08-30 22:44:51.000 242 33824.45 299.45 17120.90 88888.00 2019-08-30 22:44:52.000 242 33824.42 299.44 17120.93 88888.00 2019-08-30 22:44:53.000 242 33824.41 299.47 17120.92 88888.00 2019-08-30 22:44:54.000 242 33824.41 299.53 17120.90 88888.00 2019-08-30 22:44:55.000 242 33824.42 299.53 17120.88 37911.69 2019-08-30 22:44:56.000 242 33824.39 299.49 17120.90 88888.00 2019-08-30 22:44:57.000 242 33824.39 299.50 17120.94 88888.00 2019-08-30 22:44:58.000 242 33824.39 299.50 17120.93 88888.00 2019-08-30 22:44:59.000 242 33824.39 299.50 17120.92 88888.00 2019-08-30 22:45:00.000 242 33824.42 299.48 17120.91 37911.71 2019-08-30 22:45:01.000 242 33824.45 299.49 17120.90 88888.00 2019-08-30 22:45:02.000 242 33824.38 299.48 17120.89 88888.00 2019-08-30 22:45:03.000 242 33824.38 299.46 17120.88 88888.00 2019-08-30 22:45:04.000 242 33824.39 299.52 17120.90 88888.00 2019-08-30 22:45:05.000 242 33824.37 299.53 17120.94 37911.68 2019-08-30 22:45:06.000 242 33824.34 299.52 17120.95 88888.00 2019-08-30 22:45:07.000 242 33824.32 299.51 17120.94 88888.00 2019-08-30 22:45:08.000 242 33824.36 299.51 17120.91 88888.00 2019-08-30 22:45:09.000 242 33824.38 299.48 17120.88 88888.00 2019-08-30 22:45:10.000 242 33824.35 299.52 17120.87 37911.67 2019-08-30 22:45:11.000 242 33824.34 299.54 17120.88 88888.00 2019-08-30 22:45:12.000 242 33824.32 299.52 17120.87 88888.00 2019-08-30 22:45:13.000 242 33824.31 299.49 17120.87 88888.00 2019-08-30 22:45:14.000 242 33824.29 299.54 17120.90 88888.00 2019-08-30 22:45:15.000 242 33824.26 299.57 17120.86 37911.67 2019-08-30 22:45:16.000 242 33824.25 299.54 17120.88 88888.00 2019-08-30 22:45:17.000 242 33824.22 299.48 17120.91 88888.00 2019-08-30 22:45:18.000 242 33824.23 299.47 17120.84 88888.00 2019-08-30 22:45:19.000 242 33824.24 299.45 17120.83 88888.00 2019-08-30 22:45:20.000 242 33824.17 299.48 17120.86 37911.59 2019-08-30 22:45:21.000 242 33824.19 299.50 17120.89 88888.00 2019-08-30 22:45:22.000 242 33824.20 299.57 17120.91 88888.00 2019-08-30 22:45:23.000 242 33824.21 299.58 17120.88 88888.00 2019-08-30 22:45:24.000 242 33824.22 299.57 17120.87 88888.00 2019-08-30 22:45:25.000 242 33824.20 299.60 17120.88 37911.48 2019-08-30 22:45:26.000 242 33824.17 299.58 17120.87 88888.00 2019-08-30 22:45:27.000 242 33824.17 299.56 17120.87 88888.00 2019-08-30 22:45:28.000 242 33824.15 299.57 17120.89 88888.00 2019-08-30 22:45:29.000 242 33824.14 299.59 17120.91 88888.00 2019-08-30 22:45:30.000 242 33824.11 299.59 17120.92 37911.58 2019-08-30 22:45:31.000 242 33824.10 299.58 17120.93 88888.00 2019-08-30 22:45:32.000 242 33824.13 299.54 17120.91 88888.00 2019-08-30 22:45:33.000 242 33824.12 299.58 17120.94 88888.00 2019-08-30 22:45:34.000 242 33824.10 299.56 17120.93 88888.00 2019-08-30 22:45:35.000 242 33824.16 299.59 17120.94 37911.40 2019-08-30 22:45:36.000 242 33824.13 299.61 17120.95 88888.00 2019-08-30 22:45:37.000 242 33824.13 299.60 17120.93 88888.00 2019-08-30 22:45:38.000 242 33824.10 299.59 17120.92 88888.00 2019-08-30 22:45:39.000 242 33824.14 299.59 17120.90 88888.00 2019-08-30 22:45:40.000 242 33824.16 299.55 17120.89 37911.49 2019-08-30 22:45:41.000 242 33824.13 299.60 17120.88 88888.00 2019-08-30 22:45:42.000 242 33824.12 299.63 17120.87 88888.00 2019-08-30 22:45:43.000 242 33824.13 299.58 17120.89 88888.00 2019-08-30 22:45:44.000 242 33824.14 299.59 17120.91 88888.00 2019-08-30 22:45:45.000 242 33824.14 299.62 17120.92 37911.36 2019-08-30 22:45:46.000 242 33824.13 299.62 17120.92 88888.00 2019-08-30 22:45:47.000 242 33824.14 299.65 17120.90 88888.00 2019-08-30 22:45:48.000 242 33824.16 299.65 17120.90 88888.00 2019-08-30 22:45:49.000 242 33824.16 299.65 17120.89 88888.00 2019-08-30 22:45:50.000 242 33824.13 299.68 17120.87 37911.41 2019-08-30 22:45:51.000 242 33824.15 299.67 17120.89 88888.00 2019-08-30 22:45:52.000 242 33824.14 299.66 17120.90 88888.00 2019-08-30 22:45:53.000 242 33824.13 299.63 17120.94 88888.00 2019-08-30 22:45:54.000 242 33824.15 299.65 17120.92 88888.00 2019-08-30 22:45:55.000 242 33824.09 299.63 17120.92 37911.41 2019-08-30 22:45:56.000 242 33824.09 299.62 17120.92 88888.00 2019-08-30 22:45:57.000 242 33824.09 299.66 17120.90 88888.00 2019-08-30 22:45:58.000 242 33824.11 299.64 17120.93 88888.00 2019-08-30 22:45:59.000 242 33824.08 299.66 17120.93 88888.00 2019-08-30 22:46:00.000 242 33824.10 299.64 17120.94 37911.49 2019-08-30 22:46:01.000 242 33824.10 299.60 17120.93 88888.00 2019-08-30 22:46:02.000 242 33824.10 299.59 17120.91 88888.00 2019-08-30 22:46:03.000 242 33824.09 299.63 17120.94 88888.00 2019-08-30 22:46:04.000 242 33824.10 299.67 17120.96 88888.00 2019-08-30 22:46:05.000 242 33824.18 299.68 17120.96 37911.54 2019-08-30 22:46:06.000 242 33824.21 299.68 17120.91 88888.00 2019-08-30 22:46:07.000 242 33824.17 299.66 17120.93 88888.00 2019-08-30 22:46:08.000 242 33824.15 299.65 17120.96 88888.00 2019-08-30 22:46:09.000 242 33824.15 299.66 17120.96 88888.00 2019-08-30 22:46:10.000 242 33824.08 299.65 17120.93 37911.48 2019-08-30 22:46:11.000 242 33824.06 299.62 17120.93 88888.00 2019-08-30 22:46:12.000 242 33824.10 299.66 17120.92 88888.00 2019-08-30 22:46:13.000 242 33824.10 299.63 17120.93 88888.00 2019-08-30 22:46:14.000 242 33824.13 299.65 17120.94 88888.00 2019-08-30 22:46:15.000 242 33824.13 299.68 17120.93 37911.46 2019-08-30 22:46:16.000 242 33824.05 299.65 17120.96 88888.00 2019-08-30 22:46:17.000 242 33824.05 299.71 17120.98 88888.00 2019-08-30 22:46:18.000 242 33824.03 299.72 17121.00 88888.00 2019-08-30 22:46:19.000 242 33824.03 299.69 17121.01 88888.00 2019-08-30 22:46:20.000 242 33824.01 299.71 17121.02 37911.43 2019-08-30 22:46:21.000 242 33824.02 299.71 17120.97 88888.00 2019-08-30 22:46:22.000 242 33824.05 299.74 17120.95 88888.00 2019-08-30 22:46:23.000 242 33824.02 299.73 17120.91 88888.00 2019-08-30 22:46:24.000 242 33824.02 299.72 17120.89 88888.00 2019-08-30 22:46:25.000 242 33824.03 299.70 17120.98 37911.46 2019-08-30 22:46:26.000 242 33824.05 299.70 17121.00 88888.00 2019-08-30 22:46:27.000 242 33824.03 299.73 17120.97 88888.00 2019-08-30 22:46:28.000 242 33823.98 299.75 17120.96 88888.00 2019-08-30 22:46:29.000 242 33823.98 299.73 17120.95 88888.00 2019-08-30 22:46:30.000 242 33823.96 299.76 17120.94 37911.44 2019-08-30 22:46:31.000 242 33823.98 299.75 17121.00 88888.00 2019-08-30 22:46:32.000 242 33823.97 299.77 17121.02 88888.00 2019-08-30 22:46:33.000 242 33823.98 299.80 17120.98 88888.00 2019-08-30 22:46:34.000 242 33823.95 299.82 17120.95 88888.00 2019-08-30 22:46:35.000 242 33823.94 299.80 17120.94 37911.37 2019-08-30 22:46:36.000 242 33823.90 299.78 17120.92 88888.00 2019-08-30 22:46:37.000 242 33823.87 299.78 17120.91 88888.00 2019-08-30 22:46:38.000 242 33823.87 299.78 17120.96 88888.00 2019-08-30 22:46:39.000 242 33823.86 299.80 17120.96 88888.00 2019-08-30 22:46:40.000 242 33823.83 299.84 17120.98 37911.33 2019-08-30 22:46:41.000 242 33823.82 299.88 17120.99 88888.00 2019-08-30 22:46:42.000 242 33823.78 299.86 17120.98 88888.00 2019-08-30 22:46:43.000 242 33823.77 299.88 17120.97 88888.00 2019-08-30 22:46:44.000 242 33823.79 299.92 17121.01 88888.00 2019-08-30 22:46:45.000 242 33823.77 299.94 17121.04 37911.25 2019-08-30 22:46:46.000 242 33823.80 299.93 17121.01 88888.00 2019-08-30 22:46:47.000 242 33823.80 299.89 17120.94 88888.00 2019-08-30 22:46:48.000 242 33823.75 299.90 17120.99 88888.00 2019-08-30 22:46:49.000 242 33823.72 299.89 17121.01 88888.00 2019-08-30 22:46:50.000 242 33823.72 299.89 17120.99 37911.20 2019-08-30 22:46:51.000 242 33823.71 299.91 17121.00 88888.00 2019-08-30 22:46:52.000 242 33823.72 300.00 17121.00 88888.00 2019-08-30 22:46:53.000 242 33823.66 300.01 17121.00 88888.00 2019-08-30 22:46:54.000 242 33823.66 300.01 17120.97 88888.00 2019-08-30 22:46:55.000 242 33823.64 299.99 17120.96 37911.22 2019-08-30 22:46:56.000 242 33823.64 300.02 17120.98 88888.00 2019-08-30 22:46:57.000 242 33823.65 299.98 17121.03 88888.00 2019-08-30 22:46:58.000 242 33823.62 299.96 17121.03 88888.00 2019-08-30 22:46:59.000 242 33823.58 299.98 17121.01 88888.00 2019-08-30 22:47:00.000 242 33823.57 299.96 17121.01 37911.13 2019-08-30 22:47:01.000 242 33823.59 299.99 17121.00 88888.00 2019-08-30 22:47:02.000 242 33823.58 299.98 17121.01 88888.00 2019-08-30 22:47:03.000 242 33823.59 300.00 17121.00 88888.00 2019-08-30 22:47:04.000 242 33823.59 300.01 17121.02 88888.00 2019-08-30 22:47:05.000 242 33823.59 300.02 17121.05 37911.02 2019-08-30 22:47:06.000 242 33823.59 300.02 17121.01 88888.00 2019-08-30 22:47:07.000 242 33823.57 300.02 17121.00 88888.00 2019-08-30 22:47:08.000 242 33823.59 300.06 17121.00 88888.00 2019-08-30 22:47:09.000 242 33823.63 300.06 17121.02 88888.00 2019-08-30 22:47:10.000 242 33823.58 300.02 17121.01 37911.04 2019-08-30 22:47:11.000 242 33823.56 300.06 17121.00 88888.00 2019-08-30 22:47:12.000 242 33823.51 300.09 17121.02 88888.00 2019-08-30 22:47:13.000 242 33823.48 300.10 17120.98 88888.00 2019-08-30 22:47:14.000 242 33823.52 300.10 17120.95 88888.00 2019-08-30 22:47:15.000 242 33823.54 300.09 17120.99 37911.03 2019-08-30 22:47:16.000 242 33823.56 300.10 17120.98 88888.00 2019-08-30 22:47:17.000 242 33823.51 300.09 17121.00 88888.00 2019-08-30 22:47:18.000 242 33823.49 300.11 17121.01 88888.00 2019-08-30 22:47:19.000 242 33823.46 300.07 17121.02 88888.00 2019-08-30 22:47:20.000 242 33823.49 300.07 17121.02 37911.03 2019-08-30 22:47:21.000 242 33823.49 300.11 17121.03 88888.00 2019-08-30 22:47:22.000 242 33823.45 300.12 17121.03 88888.00 2019-08-30 22:47:23.000 242 33823.45 300.12 17121.03 88888.00 2019-08-30 22:47:24.000 242 33823.46 300.12 17121.00 88888.00 2019-08-30 22:47:25.000 242 33823.44 300.12 17121.01 37910.89 2019-08-30 22:47:26.000 242 33823.42 300.10 17121.04 88888.00 2019-08-30 22:47:27.000 242 33823.42 300.12 17121.01 88888.00 2019-08-30 22:47:28.000 242 33823.42 300.11 17121.02 88888.00 2019-08-30 22:47:29.000 242 33823.42 300.10 17121.00 88888.00 2019-08-30 22:47:30.000 242 33823.40 300.11 17121.02 37910.93 2019-08-30 22:47:31.000 242 33823.38 300.14 17121.00 88888.00 2019-08-30 22:47:32.000 242 33823.37 300.20 17120.98 88888.00 2019-08-30 22:47:33.000 242 33823.35 300.21 17121.02 88888.00 2019-08-30 22:47:34.000 242 33823.34 300.19 17121.00 88888.00 2019-08-30 22:47:35.000 242 33823.36 300.17 17120.98 37910.88 2019-08-30 22:47:36.000 242 33823.35 300.19 17121.03 88888.00 2019-08-30 22:47:37.000 242 33823.34 300.20 17121.02 88888.00 2019-08-30 22:47:38.000 242 33823.35 300.19 17121.02 88888.00 2019-08-30 22:47:39.000 242 33823.34 300.22 17121.01 88888.00 2019-08-30 22:47:40.000 242 33823.29 300.27 17121.03 37910.80 2019-08-30 22:47:41.000 242 33823.28 300.22 17121.02 88888.00 2019-08-30 22:47:42.000 242 33823.26 300.22 17120.99 88888.00 2019-08-30 22:47:43.000 242 33823.27 300.25 17121.06 88888.00 2019-08-30 22:47:44.000 242 33823.28 300.27 17121.06 88888.00 2019-08-30 22:47:45.000 242 33823.28 300.30 17121.00 37910.84 2019-08-30 22:47:46.000 242 33823.32 300.32 17120.97 88888.00 2019-08-30 22:47:47.000 242 33823.31 300.30 17120.97 88888.00 2019-08-30 22:47:48.000 242 33823.27 300.33 17120.97 88888.00 2019-08-30 22:47:49.000 242 33823.26 300.34 17120.99 88888.00 2019-08-30 22:47:50.000 242 33823.21 300.34 17120.99 37910.79 2019-08-30 22:47:51.000 242 33823.18 300.34 17121.05 88888.00 2019-08-30 22:47:52.000 242 33823.23 300.30 17121.06 88888.00 2019-08-30 22:47:53.000 242 33823.21 300.31 17120.98 88888.00 2019-08-30 22:47:54.000 242 33823.17 300.32 17120.96 88888.00 2019-08-30 22:47:55.000 242 33823.14 300.32 17120.98 37910.73 2019-08-30 22:47:56.000 242 33823.17 300.34 17121.01 88888.00 2019-08-30 22:47:57.000 242 33823.19 300.34 17121.06 88888.00 2019-08-30 22:47:58.000 242 33823.19 300.35 17121.05 88888.00 2019-08-30 22:47:59.000 242 33823.18 300.37 17120.99 88888.00 2019-08-30 22:48:00.000 242 33823.19 300.35 17120.99 37910.71 2019-08-30 22:48:01.000 242 33823.17 300.34 17121.02 88888.00 2019-08-30 22:48:02.000 242 33823.16 300.36 17120.99 88888.00 2019-08-30 22:48:03.000 242 33823.19 300.36 17120.98 88888.00 2019-08-30 22:48:04.000 242 33823.17 300.37 17120.98 88888.00 2019-08-30 22:48:05.000 242 33823.15 300.37 17120.97 37910.73 2019-08-30 22:48:06.000 242 33823.16 300.39 17120.96 88888.00 2019-08-30 22:48:07.000 242 33823.14 300.40 17120.94 88888.00 2019-08-30 22:48:08.000 242 33823.14 300.44 17120.98 88888.00 2019-08-30 22:48:09.000 242 33823.15 300.44 17121.02 88888.00 2019-08-30 22:48:10.000 242 33823.13 300.45 17120.99 37910.72 2019-08-30 22:48:11.000 242 33823.12 300.49 17120.97 88888.00 2019-08-30 22:48:12.000 242 33823.14 300.48 17120.96 88888.00 2019-08-30 22:48:13.000 242 33823.19 300.44 17120.93 88888.00 2019-08-30 22:48:14.000 242 33823.16 300.38 17120.92 88888.00 2019-08-30 22:48:15.000 242 33823.14 300.39 17120.91 37910.60 2019-08-30 22:48:16.000 242 33823.14 300.39 17120.94 88888.00 2019-08-30 22:48:17.000 242 33823.18 300.42 17120.93 88888.00 2019-08-30 22:48:18.000 242 33823.19 300.41 17120.93 88888.00 2019-08-30 22:48:19.000 242 33823.21 300.44 17120.94 88888.00 2019-08-30 22:48:20.000 242 33823.17 300.47 17120.96 37910.73 2019-08-30 22:48:21.000 242 33823.18 300.47 17120.96 88888.00 2019-08-30 22:48:22.000 242 33823.12 300.44 17120.96 88888.00 2019-08-30 22:48:23.000 242 33823.10 300.42 17120.95 88888.00 2019-08-30 22:48:24.000 242 33823.08 300.41 17120.91 88888.00 2019-08-30 22:48:25.000 242 33823.08 300.42 17120.90 37910.58 2019-08-30 22:48:26.000 242 33823.05 300.44 17120.94 88888.00 2019-08-30 22:48:27.000 242 33823.04 300.46 17120.94 88888.00 2019-08-30 22:48:28.000 242 33823.01 300.46 17120.95 88888.00 2019-08-30 22:48:29.000 242 33823.05 300.47 17120.93 88888.00 2019-08-30 22:48:30.000 242 33823.08 300.48 17120.91 37910.69 2019-08-30 22:48:31.000 242 33823.09 300.51 17120.94 88888.00 2019-08-30 22:48:32.000 242 33823.06 300.53 17120.93 88888.00 2019-08-30 22:48:33.000 242 33823.05 300.52 17120.94 88888.00 2019-08-30 22:48:34.000 242 33823.09 300.51 17120.97 88888.00 2019-08-30 22:48:35.000 242 33823.08 300.50 17120.93 37910.60 2019-08-30 22:48:36.000 242 33823.08 300.50 17120.93 88888.00 2019-08-30 22:48:37.000 242 33823.04 300.53 17120.93 88888.00 2019-08-30 22:48:38.000 242 33823.02 300.49 17120.96 88888.00 2019-08-30 22:48:39.000 242 33823.02 300.48 17120.92 88888.00 2019-08-30 22:48:40.000 242 33823.01 300.49 17120.94 37910.59 2019-08-30 22:48:41.000 242 33823.01 300.50 17120.95 88888.00 2019-08-30 22:48:42.000 242 33823.04 300.50 17120.95 88888.00 2019-08-30 22:48:43.000 242 33822.99 300.44 17120.94 88888.00 2019-08-30 22:48:44.000 242 33823.00 300.46 17120.95 88888.00 2019-08-30 22:48:45.000 242 33823.01 300.47 17120.96 37910.58 2019-08-30 22:48:46.000 242 33823.05 300.49 17120.99 88888.00 2019-08-30 22:48:47.000 242 33823.03 300.48 17121.04 88888.00 2019-08-30 22:48:48.000 242 33823.01 300.47 17121.01 88888.00 2019-08-30 22:48:49.000 242 33822.98 300.49 17120.98 88888.00 2019-08-30 22:48:50.000 242 33822.96 300.45 17120.99 37910.56 2019-08-30 22:48:51.000 242 33822.98 300.49 17120.96 88888.00 2019-08-30 22:48:52.000 242 33822.98 300.51 17120.96 88888.00 2019-08-30 22:48:53.000 242 33822.96 300.47 17120.98 88888.00 2019-08-30 22:48:54.000 242 33822.96 300.48 17121.02 88888.00 2019-08-30 22:48:55.000 242 33822.98 300.50 17121.01 37910.54 2019-08-30 22:48:56.000 242 33822.97 300.48 17121.00 88888.00 2019-08-30 22:48:57.000 242 33822.98 300.46 17120.99 88888.00 2019-08-30 22:48:58.000 242 33823.03 300.44 17120.97 88888.00 2019-08-30 22:48:59.000 242 33823.01 300.46 17120.97 88888.00 2019-08-30 22:49:00.000 242 33823.00 300.48 17120.97 37910.58 2019-08-30 22:49:01.000 242 33823.01 300.47 17120.96 88888.00 2019-08-30 22:49:02.000 242 33823.01 300.47 17120.95 88888.00 2019-08-30 22:49:03.000 242 33823.00 300.47 17120.97 88888.00 2019-08-30 22:49:04.000 242 33823.00 300.44 17120.96 88888.00 2019-08-30 22:49:05.000 242 33822.98 300.45 17120.98 37910.58 2019-08-30 22:49:06.000 242 33822.99 300.41 17120.97 88888.00 2019-08-30 22:49:07.000 242 33823.02 300.40 17120.98 88888.00 2019-08-30 22:49:08.000 242 33823.05 300.43 17120.98 88888.00 2019-08-30 22:49:09.000 242 33823.09 300.45 17120.95 88888.00 2019-08-30 22:49:10.000 242 33823.11 300.41 17120.93 37910.65 2019-08-30 22:49:11.000 242 33823.11 300.40 17120.91 88888.00 2019-08-30 22:49:12.000 242 33823.08 300.44 17120.92 88888.00 2019-08-30 22:49:13.000 242 33823.09 300.48 17120.91 88888.00 2019-08-30 22:49:14.000 242 33823.06 300.50 17120.97 88888.00 2019-08-30 22:49:15.000 242 33823.05 300.50 17120.98 37910.59 2019-08-30 22:49:16.000 242 33823.07 300.49 17120.97 88888.00 2019-08-30 22:49:17.000 242 33823.01 300.50 17120.95 88888.00 2019-08-30 22:49:18.000 242 33823.01 300.49 17120.97 88888.00 2019-08-30 22:49:19.000 242 33823.03 300.50 17120.95 88888.00 2019-08-30 22:49:20.000 242 33823.02 300.51 17120.90 37910.52 2019-08-30 22:49:21.000 242 33823.04 300.55 17120.93 88888.00 2019-08-30 22:49:22.000 242 33823.03 300.59 17120.98 88888.00 2019-08-30 22:49:23.000 242 33823.03 300.57 17120.99 88888.00 2019-08-30 22:49:24.000 242 33823.09 300.53 17120.96 88888.00 2019-08-30 22:49:25.000 242 33823.12 300.53 17120.94 37910.63 2019-08-30 22:49:26.000 242 33823.13 300.53 17120.95 88888.00 2019-08-30 22:49:27.000 242 33823.11 300.50 17120.92 88888.00 2019-08-30 22:49:28.000 242 33823.13 300.48 17120.94 88888.00 2019-08-30 22:49:29.000 242 33823.18 300.52 17120.91 88888.00 2019-08-30 22:49:30.000 242 33823.21 300.50 17120.92 37910.68 2019-08-30 22:49:31.000 242 33823.18 300.48 17120.95 88888.00 2019-08-30 22:49:32.000 242 33823.19 300.47 17120.92 88888.00 2019-08-30 22:49:33.000 242 33823.20 300.44 17120.85 88888.00 2019-08-30 22:49:34.000 242 33823.23 300.44 17120.87 88888.00 2019-08-30 22:49:35.000 242 33823.24 300.44 17120.90 37910.69 2019-08-30 22:49:36.000 242 33823.24 300.44 17120.87 88888.00 2019-08-30 22:49:37.000 242 33823.21 300.48 17120.90 88888.00 2019-08-30 22:49:38.000 242 33823.21 300.49 17120.89 88888.00 2019-08-30 22:49:39.000 242 33823.22 300.46 17120.86 88888.00 2019-08-30 22:49:40.000 242 33823.21 300.45 17120.86 37910.69 2019-08-30 22:49:41.000 242 33823.25 300.45 17120.91 88888.00 2019-08-30 22:49:42.000 242 33823.23 300.44 17120.91 88888.00 2019-08-30 22:49:43.000 242 33823.23 300.44 17120.92 88888.00 2019-08-30 22:49:44.000 242 33823.23 300.43 17120.89 88888.00 2019-08-30 22:49:45.000 242 33823.25 300.43 17120.94 37910.68 2019-08-30 22:49:46.000 242 33823.27 300.40 17120.95 88888.00 2019-08-30 22:49:47.000 242 33823.29 300.37 17120.93 88888.00 2019-08-30 22:49:48.000 242 33823.27 300.39 17120.93 88888.00 2019-08-30 22:49:49.000 242 33823.27 300.37 17120.90 88888.00 2019-08-30 22:49:50.000 242 33823.26 300.37 17120.92 37910.73 2019-08-30 22:49:51.000 242 33823.27 300.40 17120.95 88888.00 2019-08-30 22:49:52.000 242 33823.28 300.41 17120.90 88888.00 2019-08-30 22:49:53.000 242 33823.27 300.41 17120.92 88888.00 2019-08-30 22:49:54.000 242 33823.26 300.40 17120.89 88888.00 2019-08-30 22:49:55.000 242 33823.27 300.39 17120.89 37910.78 2019-08-30 22:49:56.000 242 33823.30 300.37 17120.94 88888.00 2019-08-30 22:49:57.000 242 33823.29 300.34 17120.90 88888.00 2019-08-30 22:49:58.000 242 33823.26 300.36 17120.86 88888.00 2019-08-30 22:49:59.000 242 33823.26 300.35 17120.89 88888.00 2019-08-30 22:50:00.000 242 33823.28 300.35 17120.88 37910.79 2019-08-30 22:50:01.000 242 33823.25 300.37 17120.87 88888.00 2019-08-30 22:50:02.000 242 33823.25 300.34 17120.87 88888.00 2019-08-30 22:50:03.000 242 33823.27 300.32 17120.90 88888.00 2019-08-30 22:50:04.000 242 33823.25 300.31 17120.89 88888.00 2019-08-30 22:50:05.000 242 33823.23 300.32 17120.84 37910.69 2019-08-30 22:50:06.000 242 33823.25 300.35 17120.86 88888.00 2019-08-30 22:50:07.000 242 33823.26 300.35 17120.86 88888.00 2019-08-30 22:50:08.000 242 33823.26 300.39 17120.85 88888.00 2019-08-30 22:50:09.000 242 33823.27 300.36 17120.89 88888.00 2019-08-30 22:50:10.000 242 33823.26 300.36 17120.91 37910.75 2019-08-30 22:50:11.000 242 33823.24 300.34 17120.93 88888.00 2019-08-30 22:50:12.000 242 33823.23 300.32 17120.92 88888.00 2019-08-30 22:50:13.000 242 33823.23 300.35 17120.91 88888.00 2019-08-30 22:50:14.000 242 33823.22 300.38 17120.88 88888.00 2019-08-30 22:50:15.000 242 33823.23 300.34 17120.93 37910.75 2019-08-30 22:50:16.000 242 33823.25 300.31 17120.96 88888.00 2019-08-30 22:50:17.000 242 33823.23 300.32 17120.96 88888.00 2019-08-30 22:50:18.000 242 33823.22 300.32 17120.95 88888.00 2019-08-30 22:50:19.000 242 33823.25 300.31 17120.97 88888.00 2019-08-30 22:50:20.000 242 33823.23 300.32 17120.95 37910.70 2019-08-30 22:50:21.000 242 33823.23 300.31 17120.93 88888.00 2019-08-30 22:50:22.000 242 33823.25 300.33 17120.92 88888.00 2019-08-30 22:50:23.000 242 33823.27 300.36 17120.90 88888.00 2019-08-30 22:50:24.000 242 33823.30 300.37 17120.93 88888.00 2019-08-30 22:50:25.000 242 33823.28 300.32 17120.92 37910.70 2019-08-30 22:50:26.000 242 33823.25 300.32 17120.89 88888.00 2019-08-30 22:50:27.000 242 33823.23 300.30 17120.90 88888.00 2019-08-30 22:50:28.000 242 33823.23 300.30 17120.90 88888.00 2019-08-30 22:50:29.000 242 33823.22 300.28 17120.85 88888.00 2019-08-30 22:50:30.000 242 33823.24 300.26 17120.83 37910.77 2019-08-30 22:50:31.000 242 33823.27 300.29 17120.85 88888.00 2019-08-30 22:50:32.000 242 33823.27 300.27 17120.88 88888.00 2019-08-30 22:50:33.000 242 33823.24 300.29 17120.90 88888.00 2019-08-30 22:50:34.000 242 33823.27 300.27 17120.91 88888.00 2019-08-30 22:50:35.000 242 33823.30 300.26 17120.88 37910.80 2019-08-30 22:50:36.000 242 33823.29 300.23 17120.86 88888.00 2019-08-30 22:50:37.000 242 33823.31 300.29 17120.90 88888.00 2019-08-30 22:50:38.000 242 33823.30 300.28 17120.91 88888.00 2019-08-30 22:50:39.000 242 33823.32 300.28 17120.92 88888.00 2019-08-30 22:50:40.000 242 33823.33 300.26 17120.91 37910.73 2019-08-30 22:50:41.000 242 33823.39 300.26 17120.91 88888.00 2019-08-30 22:50:42.000 242 33823.41 300.26 17120.92 88888.00 2019-08-30 22:50:43.000 242 33823.43 300.23 17120.93 88888.00 2019-08-30 22:50:44.000 242 33823.47 300.19 17120.95 88888.00 2019-08-30 22:50:45.000 242 33823.46 300.22 17120.97 37910.79 2019-08-30 22:50:46.000 242 33823.51 300.23 17120.92 88888.00 2019-08-30 22:50:47.000 242 33823.49 300.25 17120.90 88888.00 2019-08-30 22:50:48.000 242 33823.51 300.25 17120.92 88888.00 2019-08-30 22:50:49.000 242 33823.51 300.27 17120.96 88888.00 2019-08-30 22:50:50.000 242 33823.50 300.27 17120.96 37910.84 2019-08-30 22:50:51.000 242 33823.51 300.24 17120.99 88888.00 2019-08-30 22:50:52.000 242 33823.47 300.24 17120.98 88888.00 2019-08-30 22:50:53.000 242 33823.47 300.27 17120.96 88888.00 2019-08-30 22:50:54.000 242 33823.47 300.25 17120.92 88888.00 2019-08-30 22:50:55.000 242 33823.46 300.25 17120.92 37910.97 2019-08-30 22:50:56.000 242 33823.46 300.25 17120.95 88888.00 2019-08-30 22:50:57.000 242 33823.46 300.29 17120.93 88888.00 2019-08-30 22:50:58.000 242 33823.47 300.28 17120.91 88888.00 2019-08-30 22:50:59.000 242 33823.53 300.29 17120.93 88888.00 2019-08-30 22:51:00.000 242 33823.51 300.32 17120.93 37910.88 2019-08-30 22:51:01.000 242 33823.49 300.30 17120.94 88888.00 2019-08-30 22:51:02.000 242 33823.52 300.26 17120.93 88888.00 2019-08-30 22:51:03.000 242 33823.56 300.31 17120.91 88888.00 2019-08-30 22:51:04.000 242 33823.51 300.31 17120.90 88888.00 2019-08-30 22:51:05.000 242 33823.49 300.29 17120.94 37910.96 2019-08-30 22:51:06.000 242 33823.50 300.31 17120.96 88888.00 2019-08-30 22:51:07.000 242 33823.48 300.32 17120.98 88888.00 2019-08-30 22:51:08.000 242 33823.52 300.29 17120.98 88888.00 2019-08-30 22:51:09.000 242 33823.53 300.29 17120.99 88888.00 2019-08-30 22:51:10.000 242 33823.50 300.29 17120.96 37910.93 2019-08-30 22:51:11.000 242 33823.46 300.30 17120.95 88888.00 2019-08-30 22:51:12.000 242 33823.44 300.26 17121.00 88888.00 2019-08-30 22:51:13.000 242 33823.48 300.30 17121.03 88888.00 2019-08-30 22:51:14.000 242 33823.44 300.31 17121.02 88888.00 2019-08-30 22:51:15.000 242 33823.42 300.32 17121.00 37910.90 2019-08-30 22:51:16.000 242 33823.39 300.34 17120.96 88888.00 2019-08-30 22:51:17.000 242 33823.44 300.32 17120.96 88888.00 2019-08-30 22:51:18.000 242 33823.45 300.32 17120.99 88888.00 2019-08-30 22:51:19.000 242 33823.40 300.33 17121.00 88888.00 2019-08-30 22:51:20.000 242 33823.38 300.35 17121.01 37910.81 2019-08-30 22:51:21.000 242 33823.40 300.38 17121.00 88888.00 2019-08-30 22:51:22.000 242 33823.40 300.40 17120.99 88888.00 2019-08-30 22:51:23.000 242 33823.39 300.42 17120.96 88888.00 2019-08-30 22:51:24.000 242 33823.39 300.43 17120.97 88888.00 2019-08-30 22:51:25.000 242 33823.39 300.46 17120.94 37910.83 2019-08-30 22:51:26.000 242 33823.37 300.46 17120.94 88888.00 2019-08-30 22:51:27.000 242 33823.37 300.47 17120.94 88888.00 2019-08-30 22:51:28.000 242 33823.39 300.50 17120.99 88888.00 2019-08-30 22:51:29.000 242 33823.39 300.53 17121.00 88888.00 2019-08-30 22:51:30.000 242 33823.39 300.52 17120.98 37910.75 2019-08-30 22:51:31.000 242 33823.42 300.50 17120.97 88888.00 2019-08-30 22:51:32.000 242 33823.40 300.50 17120.98 88888.00 2019-08-30 22:51:33.000 242 33823.36 300.51 17120.95 88888.00 2019-08-30 22:51:34.000 242 33823.33 300.49 17120.95 88888.00 2019-08-30 22:51:35.000 242 33823.28 300.47 17120.96 37910.88 2019-08-30 22:51:36.000 242 33823.29 300.44 17120.96 88888.00 2019-08-30 22:51:37.000 242 33823.32 300.49 17120.91 88888.00 2019-08-30 22:51:38.000 242 33823.30 300.54 17120.91 88888.00 2019-08-30 22:51:39.000 242 33823.27 300.51 17120.92 88888.00 2019-08-30 22:51:40.000 242 33823.24 300.55 17120.88 37910.82 2019-08-30 22:51:41.000 242 33823.27 300.53 17120.93 88888.00 2019-08-30 22:51:42.000 242 33823.29 300.53 17120.95 88888.00 2019-08-30 22:51:43.000 242 33823.27 300.50 17120.91 88888.00 2019-08-30 22:51:44.000 242 33823.23 300.50 17120.88 88888.00 2019-08-30 22:51:45.000 242 33823.23 300.51 17120.92 37910.87 2019-08-30 22:51:46.000 242 33823.24 300.54 17120.93 88888.00 2019-08-30 22:51:47.000 242 33823.22 300.56 17120.90 88888.00 2019-08-30 22:51:48.000 242 33823.27 300.54 17120.87 88888.00 2019-08-30 22:51:49.000 242 33823.24 300.56 17120.88 88888.00 2019-08-30 22:51:50.000 242 33823.22 300.54 17120.89 37910.73 2019-08-30 22:51:51.000 242 33823.24 300.56 17120.94 88888.00 2019-08-30 22:51:52.000 242 33823.28 300.58 17120.98 88888.00 2019-08-30 22:51:53.000 242 33823.28 300.55 17120.97 88888.00 2019-08-30 22:51:54.000 242 33823.27 300.57 17120.94 88888.00 2019-08-30 22:51:55.000 242 33823.28 300.59 17120.99 37910.71 2019-08-30 22:51:56.000 242 33823.28 300.64 17121.01 88888.00 2019-08-30 22:51:57.000 242 33823.30 300.63 17120.98 88888.00 2019-08-30 22:51:58.000 242 33823.27 300.61 17120.96 88888.00 2019-08-30 22:51:59.000 242 33823.27 300.60 17120.96 88888.00 2019-08-30 22:52:00.000 242 33823.26 300.59 17120.98 37910.73 2019-08-30 22:52:01.000 242 33823.25 300.61 17120.99 88888.00 2019-08-30 22:52:02.000 242 33823.27 300.62 17120.98 88888.00 2019-08-30 22:52:03.000 242 33823.28 300.62 17120.98 88888.00 2019-08-30 22:52:04.000 242 33823.30 300.65 17121.01 88888.00 2019-08-30 22:52:05.000 242 33823.28 300.64 17121.02 37910.64 2019-08-30 22:52:06.000 242 33823.31 300.64 17120.99 88888.00 2019-08-30 22:52:07.000 242 33823.33 300.64 17120.99 88888.00 2019-08-30 22:52:08.000 242 33823.28 300.62 17120.99 88888.00 2019-08-30 22:52:09.000 242 33823.28 300.61 17120.99 88888.00 2019-08-30 22:52:10.000 242 33823.26 300.61 17120.99 37910.72 2019-08-30 22:52:11.000 242 33823.25 300.64 17120.97 88888.00 2019-08-30 22:52:12.000 242 33823.26 300.65 17120.97 88888.00 2019-08-30 22:52:13.000 242 33823.26 300.67 17120.96 88888.00 2019-08-30 22:52:14.000 242 33823.24 300.66 17121.01 88888.00 2019-08-30 22:52:15.000 242 33823.22 300.65 17120.99 37910.75 2019-08-30 22:52:16.000 242 33823.25 300.68 17121.00 88888.00 2019-08-30 22:52:17.000 242 33823.29 300.68 17121.01 88888.00 2019-08-30 22:52:18.000 242 33823.27 300.64 17120.99 88888.00 2019-08-30 22:52:19.000 242 33823.28 300.62 17120.98 88888.00 2019-08-30 22:52:20.000 242 33823.29 300.59 17120.99 37910.71 2019-08-30 22:52:21.000 242 33823.30 300.61 17121.00 88888.00 2019-08-30 22:52:22.000 242 33823.30 300.65 17121.00 88888.00 2019-08-30 22:52:23.000 242 33823.29 300.67 17120.96 88888.00 2019-08-30 22:52:24.000 242 33823.34 300.68 17120.99 88888.00 2019-08-30 22:52:25.000 242 33823.30 300.67 17121.00 37910.67 2019-08-30 22:52:26.000 242 33823.30 300.66 17120.95 88888.00 2019-08-30 22:52:27.000 242 33823.33 300.71 17120.95 88888.00 2019-08-30 22:52:28.000 242 33823.32 300.70 17120.91 88888.00 2019-08-30 22:52:29.000 242 33823.30 300.66 17120.89 88888.00 2019-08-30 22:52:30.000 242 33823.28 300.62 17120.87 37910.72 2019-08-30 22:52:31.000 242 33823.27 300.61 17120.90 88888.00 2019-08-30 22:52:32.000 242 33823.26 300.62 17120.95 88888.00 2019-08-30 22:52:33.000 242 33823.30 300.59 17120.91 88888.00 2019-08-30 22:52:34.000 242 33823.29 300.58 17120.89 88888.00 2019-08-30 22:52:35.000 242 33823.27 300.61 17120.89 37910.74 2019-08-30 22:52:36.000 242 33823.24 300.61 17120.91 88888.00 2019-08-30 22:52:37.000 242 33823.21 300.62 17120.95 88888.00 2019-08-30 22:52:38.000 242 33823.23 300.58 17120.99 88888.00 2019-08-30 22:52:39.000 242 33823.23 300.61 17120.98 88888.00 2019-08-30 22:52:40.000 242 33823.23 300.62 17121.01 37910.76 2019-08-30 22:52:41.000 242 33823.25 300.61 17121.03 88888.00 2019-08-30 22:52:42.000 242 33823.27 300.63 17121.06 88888.00 2019-08-30 22:52:43.000 242 33823.22 300.61 17121.03 88888.00 2019-08-30 22:52:44.000 242 33823.24 300.62 17121.01 88888.00 2019-08-30 22:52:45.000 242 33823.25 300.64 17120.99 37910.74 2019-08-30 22:52:46.000 242 33823.24 300.60 17120.97 88888.00 2019-08-30 22:52:47.000 242 33823.24 300.58 17120.95 88888.00 2019-08-30 22:52:48.000 242 33823.22 300.59 17120.94 88888.00 2019-08-30 22:52:49.000 242 33823.22 300.60 17120.96 88888.00 2019-08-30 22:52:50.000 242 33823.20 300.61 17121.00 37910.72 2019-08-30 22:52:51.000 242 33823.17 300.58 17120.99 88888.00 2019-08-30 22:52:52.000 242 33823.17 300.59 17120.97 88888.00 2019-08-30 22:52:53.000 242 33823.15 300.59 17120.96 88888.00 2019-08-30 22:52:54.000 242 33823.17 300.54 17120.95 88888.00 2019-08-30 22:52:55.000 242 33823.17 300.54 17120.97 37910.67 2019-08-30 22:52:56.000 242 33823.17 300.56 17121.00 88888.00 2019-08-30 22:52:57.000 242 33823.17 300.57 17120.98 88888.00 2019-08-30 22:52:58.000 242 33823.16 300.60 17120.99 88888.00 2019-08-30 22:52:59.000 242 33823.16 300.62 17120.99 88888.00 2019-08-30 22:53:00.000 242 33823.12 300.62 17120.94 37910.63 2019-08-30 22:53:01.000 242 33823.07 300.65 17120.91 88888.00 2019-08-30 22:53:02.000 242 33823.08 300.69 17120.88 88888.00 2019-08-30 22:53:03.000 242 33823.07 300.65 17120.90 88888.00 2019-08-30 22:53:04.000 242 33823.08 300.64 17120.88 88888.00 2019-08-30 22:53:05.000 242 33823.08 300.65 17120.90 37910.58 2019-08-30 22:53:06.000 242 33823.07 300.66 17120.95 88888.00 2019-08-30 22:53:07.000 242 33823.03 300.65 17120.98 88888.00 2019-08-30 22:53:08.000 242 33823.05 300.66 17120.98 88888.00 2019-08-30 22:53:09.000 242 33823.01 300.61 17121.03 88888.00 2019-08-30 22:53:10.000 242 33823.00 300.61 17121.00 37910.54 2019-08-30 22:53:11.000 242 33823.01 300.64 17121.01 88888.00 2019-08-30 22:53:12.000 242 33823.01 300.65 17121.00 88888.00 2019-08-30 22:53:13.000 242 33823.01 300.63 17120.97 88888.00 2019-08-30 22:53:14.000 242 33822.98 300.66 17120.96 88888.00 2019-08-30 22:53:15.000 242 33822.95 300.66 17120.99 37910.55 2019-08-30 22:53:16.000 242 33822.96 300.67 17121.01 88888.00 2019-08-30 22:53:17.000 242 33822.93 300.65 17121.00 88888.00 2019-08-30 22:53:18.000 242 33822.95 300.64 17120.97 88888.00 2019-08-30 22:53:19.000 242 33822.94 300.61 17120.99 88888.00 2019-08-30 22:53:20.000 242 33822.94 300.63 17121.03 37910.51 2019-08-30 22:53:21.000 242 33822.96 300.64 17121.01 88888.00 2019-08-30 22:53:22.000 242 33822.91 300.64 17120.97 88888.00 2019-08-30 22:53:23.000 242 33822.91 300.61 17121.00 88888.00 2019-08-30 22:53:24.000 242 33822.92 300.62 17120.98 88888.00 2019-08-30 22:53:25.000 242 33822.94 300.66 17120.98 37910.47 2019-08-30 22:53:26.000 242 33822.95 300.69 17121.00 88888.00 2019-08-30 22:53:27.000 242 33822.91 300.68 17121.00 88888.00 2019-08-30 22:53:28.000 242 33822.88 300.68 17120.98 88888.00 2019-08-30 22:53:29.000 242 33822.88 300.64 17121.00 88888.00 2019-08-30 22:53:30.000 242 33822.90 300.65 17121.03 37910.47 2019-08-30 22:53:31.000 242 33822.92 300.61 17121.03 88888.00 2019-08-30 22:53:32.000 242 33822.88 300.54 17121.02 88888.00 2019-08-30 22:53:33.000 242 33822.89 300.58 17121.03 88888.00 2019-08-30 22:53:34.000 242 33822.92 300.58 17121.01 88888.00 2019-08-30 22:53:35.000 242 33822.93 300.62 17120.97 37910.42 2019-08-30 22:53:36.000 242 33822.91 300.68 17120.96 88888.00 2019-08-30 22:53:37.000 242 33822.90 300.68 17120.99 88888.00 2019-08-30 22:53:38.000 242 33822.91 300.67 17121.00 88888.00 2019-08-30 22:53:39.000 242 33822.90 300.66 17120.97 88888.00 2019-08-30 22:53:40.000 242 33822.90 300.66 17120.98 37910.40 2019-08-30 22:53:41.000 242 33822.92 300.69 17120.96 88888.00 2019-08-30 22:53:42.000 242 33822.95 300.68 17120.96 88888.00 2019-08-30 22:53:43.000 242 33822.94 300.68 17120.97 88888.00 2019-08-30 22:53:44.000 242 33822.90 300.69 17121.01 88888.00 2019-08-30 22:53:45.000 242 33822.90 300.68 17121.01 37910.33 2019-08-30 22:53:46.000 242 33822.88 300.63 17121.01 88888.00 2019-08-30 22:53:47.000 242 33822.89 300.67 17120.99 88888.00 2019-08-30 22:53:48.000 242 33822.91 300.62 17120.99 88888.00 2019-08-30 22:53:49.000 242 33822.92 300.66 17120.99 88888.00 2019-08-30 22:53:50.000 242 33822.90 300.65 17120.98 37910.36 2019-08-30 22:53:51.000 242 33822.87 300.63 17121.01 88888.00 2019-08-30 22:53:52.000 242 33822.85 300.58 17121.01 88888.00 2019-08-30 22:53:53.000 242 33822.87 300.64 17121.02 88888.00 2019-08-30 22:53:54.000 242 33822.90 300.64 17121.02 88888.00 2019-08-30 22:53:55.000 242 33822.92 300.60 17121.00 37910.43 2019-08-30 22:53:56.000 242 33822.93 300.60 17120.99 88888.00 2019-08-30 22:53:57.000 242 33822.95 300.61 17121.02 88888.00 2019-08-30 22:53:58.000 242 33822.95 300.60 17121.02 88888.00 2019-08-30 22:53:59.000 242 33822.95 300.60 17121.02 88888.00 2019-08-30 22:54:00.000 242 33822.93 300.61 17120.97 37910.37 2019-08-30 22:54:01.000 242 33822.88 300.56 17120.97 88888.00 2019-08-30 22:54:02.000 242 33822.89 300.57 17121.01 88888.00 2019-08-30 22:54:03.000 242 33822.93 300.57 17121.00 88888.00 2019-08-30 22:54:04.000 242 33822.97 300.57 17121.01 88888.00 2019-08-30 22:54:05.000 242 33822.97 300.54 17121.00 37910.45 2019-08-30 22:54:06.000 242 33822.99 300.52 17121.05 88888.00 2019-08-30 22:54:07.000 242 33823.02 300.54 17121.04 88888.00 2019-08-30 22:54:08.000 242 33822.99 300.59 17121.02 88888.00 2019-08-30 22:54:09.000 242 33823.01 300.55 17121.02 88888.00 2019-08-30 22:54:10.000 242 33823.05 300.53 17120.97 37910.45 2019-08-30 22:54:11.000 242 33823.03 300.53 17120.96 88888.00 2019-08-30 22:54:12.000 242 33823.04 300.53 17120.98 88888.00 2019-08-30 22:54:13.000 242 33823.04 300.54 17121.02 88888.00 2019-08-30 22:54:14.000 242 33823.08 300.54 17121.03 88888.00 2019-08-30 22:54:15.000 242 33823.08 300.59 17121.04 37910.56 2019-08-30 22:54:16.000 242 33823.11 300.56 17121.02 88888.00 2019-08-30 22:54:17.000 242 33823.13 300.51 17121.03 88888.00 2019-08-30 22:54:18.000 242 33823.13 300.47 17121.00 88888.00 2019-08-30 22:54:19.000 242 33823.15 300.50 17120.97 88888.00 2019-08-30 22:54:20.000 242 33823.15 300.49 17120.98 37910.55 2019-08-30 22:54:21.000 242 33823.16 300.47 17120.98 88888.00 2019-08-30 22:54:22.000 242 33823.12 300.46 17121.02 88888.00 2019-08-30 22:54:23.000 242 33823.09 300.43 17121.02 88888.00 2019-08-30 22:54:24.000 242 33823.14 300.40 17121.02 88888.00 2019-08-30 22:54:25.000 242 33823.13 300.40 17121.00 37910.58 2019-08-30 22:54:26.000 242 33823.13 300.43 17121.03 88888.00 2019-08-30 22:54:27.000 242 33823.15 300.41 17121.02 88888.00 2019-08-30 22:54:28.000 242 33823.17 300.40 17121.00 88888.00 2019-08-30 22:54:29.000 242 33823.15 300.40 17120.98 88888.00 2019-08-30 22:54:30.000 242 33823.17 300.39 17120.99 37910.61 2019-08-30 22:54:31.000 242 33823.21 300.38 17121.01 88888.00 2019-08-30 22:54:32.000 242 33823.22 300.36 17120.99 88888.00 2019-08-30 22:54:33.000 242 33823.23 300.37 17120.97 88888.00 2019-08-30 22:54:34.000 242 33823.24 300.38 17120.99 88888.00 2019-08-30 22:54:35.000 242 33823.26 300.37 17120.99 37910.67 2019-08-30 22:54:36.000 242 33823.29 300.38 17120.99 88888.00 2019-08-30 22:54:37.000 242 33823.33 300.37 17121.02 88888.00 2019-08-30 22:54:38.000 242 33823.34 300.36 17121.01 88888.00 2019-08-30 22:54:39.000 242 33823.32 300.34 17121.00 88888.00 2019-08-30 22:54:40.000 242 33823.30 300.33 17121.01 37910.72 2019-08-30 22:54:41.000 242 33823.34 300.32 17121.03 88888.00 2019-08-30 22:54:42.000 242 33823.34 300.28 17121.01 88888.00 2019-08-30 22:54:43.000 242 33823.37 300.27 17120.97 88888.00 2019-08-30 22:54:44.000 242 33823.36 300.25 17120.96 88888.00 2019-08-30 22:54:45.000 242 33823.37 300.23 17120.97 37910.72 2019-08-30 22:54:46.000 242 33823.38 300.22 17120.99 88888.00 2019-08-30 22:54:47.000 242 33823.39 300.22 17121.00 88888.00 2019-08-30 22:54:48.000 242 33823.45 300.21 17121.01 88888.00 2019-08-30 22:54:49.000 242 33823.49 300.17 17120.99 88888.00 2019-08-30 22:54:50.000 242 33823.46 300.13 17121.03 37910.83 2019-08-30 22:54:51.000 242 33823.48 300.09 17120.98 88888.00 2019-08-30 22:54:52.000 242 33823.53 300.11 17120.93 88888.00 2019-08-30 22:54:53.000 242 33823.58 300.10 17120.97 88888.00 2019-08-30 22:54:54.000 242 33823.58 300.08 17120.98 88888.00 2019-08-30 22:54:55.000 242 33823.59 300.12 17120.94 37910.99 2019-08-30 22:54:56.000 242 33823.64 300.12 17120.92 88888.00 2019-08-30 22:54:57.000 242 33823.70 300.11 17120.95 88888.00 2019-08-30 22:54:58.000 242 33823.71 300.08 17120.89 88888.00 2019-08-30 22:54:59.000 242 33823.75 300.05 17120.85 88888.00 2019-08-30 22:55:00.000 242 33823.78 300.03 17120.86 37911.05 2019-08-30 22:55:01.000 242 33823.81 300.03 17120.90 88888.00 2019-08-30 22:55:02.000 242 33823.85 299.98 17120.87 88888.00 2019-08-30 22:55:03.000 242 33823.89 300.01 17120.84 88888.00 2019-08-30 22:55:04.000 242 33823.91 300.00 17120.85 88888.00 2019-08-30 22:55:05.000 242 33823.91 299.95 17120.87 37911.17 2019-08-30 22:55:06.000 242 33823.95 299.92 17120.84 88888.00 2019-08-30 22:55:07.000 242 33823.97 299.90 17120.82 88888.00 2019-08-30 22:55:08.000 242 33823.98 299.91 17120.83 88888.00 2019-08-30 22:55:09.000 242 33824.03 299.91 17120.82 88888.00 2019-08-30 22:55:10.000 242 33824.04 299.90 17120.81 37911.35 2019-08-30 22:55:11.000 242 33824.09 299.89 17120.83 88888.00 2019-08-30 22:55:12.000 242 33824.08 299.92 17120.82 88888.00 2019-08-30 22:55:13.000 242 33824.09 299.93 17120.84 88888.00 2019-08-30 22:55:14.000 242 33824.13 299.97 17120.83 88888.00 2019-08-30 22:55:15.000 242 33824.13 299.99 17120.84 37911.38 2019-08-30 22:55:16.000 242 33824.12 299.97 17120.84 88888.00 2019-08-30 22:55:17.000 242 33824.13 299.99 17120.87 88888.00 2019-08-30 22:55:18.000 242 33824.11 300.00 17120.89 88888.00 2019-08-30 22:55:19.000 242 33824.15 300.01 17120.88 88888.00 2019-08-30 22:55:20.000 242 33824.19 299.99 17120.86 37911.49 2019-08-30 22:55:21.000 242 33824.26 299.96 17120.86 88888.00 2019-08-30 22:55:22.000 242 33824.27 299.98 17120.87 88888.00 2019-08-30 22:55:23.000 242 33824.32 300.00 17120.86 88888.00 2019-08-30 22:55:24.000 242 33824.36 300.02 17120.82 88888.00 2019-08-30 22:55:25.000 242 33824.35 299.98 17120.84 37911.57 2019-08-30 22:55:26.000 242 33824.36 299.97 17120.85 88888.00 2019-08-30 22:55:27.000 242 33824.39 299.99 17120.83 88888.00 2019-08-30 22:55:28.000 242 33824.38 299.97 17120.83 88888.00 2019-08-30 22:55:29.000 242 33824.41 299.96 17120.87 88888.00 2019-08-30 22:55:30.000 242 33824.45 299.96 17120.85 37911.54 2019-08-30 22:55:31.000 242 33824.43 299.99 17120.83 88888.00 2019-08-30 22:55:32.000 242 33824.43 300.03 17120.78 88888.00 2019-08-30 22:55:33.000 242 33824.47 299.99 17120.75 88888.00 2019-08-30 22:55:34.000 242 33824.51 300.00 17120.77 88888.00 2019-08-30 22:55:35.000 242 33824.54 299.97 17120.81 37911.71 2019-08-30 22:55:36.000 242 33824.59 299.99 17120.79 88888.00 2019-08-30 22:55:37.000 242 33824.59 300.00 17120.80 88888.00 2019-08-30 22:55:38.000 242 33824.56 300.00 17120.78 88888.00 2019-08-30 22:55:39.000 242 33824.62 300.04 17120.78 88888.00 2019-08-30 22:55:40.000 242 33824.63 300.01 17120.79 37911.78 2019-08-30 22:55:41.000 242 33824.66 299.98 17120.79 88888.00 2019-08-30 22:55:42.000 242 33824.70 299.98 17120.79 88888.00 2019-08-30 22:55:43.000 242 33824.71 300.01 17120.79 88888.00 2019-08-30 22:55:44.000 242 33824.75 300.01 17120.76 88888.00 2019-08-30 22:55:45.000 242 33824.83 299.98 17120.82 37911.80 2019-08-30 22:55:46.000 242 33824.89 299.99 17120.87 88888.00 2019-08-30 22:55:47.000 242 33824.91 299.98 17120.87 88888.00 2019-08-30 22:55:48.000 242 33824.96 299.99 17120.89 88888.00 2019-08-30 22:55:49.000 242 33825.00 299.95 17120.84 88888.00 2019-08-30 22:55:50.000 242 33825.09 299.90 17120.85 37912.13 2019-08-30 22:55:51.000 242 33825.13 299.90 17120.87 88888.00 2019-08-30 22:55:52.000 242 33825.16 299.88 17120.85 88888.00 2019-08-30 22:55:53.000 242 33825.19 299.90 17120.79 88888.00 2019-08-30 22:55:54.000 242 33825.24 299.93 17120.80 88888.00 2019-08-30 22:55:55.000 242 33825.26 299.90 17120.81 37912.29 2019-08-30 22:55:56.000 242 33825.28 299.89 17120.76 88888.00 2019-08-30 22:55:57.000 242 33825.38 299.89 17120.77 88888.00 2019-08-30 22:55:58.000 242 33825.41 299.85 17120.77 88888.00 2019-08-30 22:55:59.000 242 33825.45 299.82 17120.78 88888.00 2019-08-30 22:56:00.000 242 33825.46 299.80 17120.77 37912.49 2019-08-30 22:56:01.000 242 33825.48 299.82 17120.75 88888.00 2019-08-30 22:56:02.000 242 33825.50 299.76 17120.78 88888.00 2019-08-30 22:56:03.000 242 33825.56 299.73 17120.79 88888.00 2019-08-30 22:56:04.000 242 33825.58 299.68 17120.78 88888.00 2019-08-30 22:56:05.000 242 33825.60 299.66 17120.81 37912.55 2019-08-30 22:56:06.000 242 33825.61 299.67 17120.79 88888.00 2019-08-30 22:56:07.000 242 33825.64 299.69 17120.78 88888.00 2019-08-30 22:56:08.000 242 33825.70 299.68 17120.78 88888.00 2019-08-30 22:56:09.000 242 33825.75 299.67 17120.82 88888.00 2019-08-30 22:56:10.000 242 33825.74 299.67 17120.87 37912.76 2019-08-30 22:56:11.000 242 33825.74 299.64 17120.88 88888.00 2019-08-30 22:56:12.000 242 33825.78 299.61 17120.87 88888.00 2019-08-30 22:56:13.000 242 33825.84 299.60 17120.82 88888.00 2019-08-30 22:56:14.000 242 33825.88 299.60 17120.80 88888.00 2019-08-30 22:56:15.000 242 33825.89 299.62 17120.78 37912.95 2019-08-30 22:56:16.000 242 33825.92 299.63 17120.80 88888.00 2019-08-30 22:56:17.000 242 33825.97 299.62 17120.82 88888.00 2019-08-30 22:56:18.000 242 33825.97 299.59 17120.81 88888.00 2019-08-30 22:56:19.000 242 33826.00 299.59 17120.80 88888.00 2019-08-30 22:56:20.000 242 33826.02 299.58 17120.78 37912.87 2019-08-30 22:56:21.000 242 33826.04 299.57 17120.81 88888.00 2019-08-30 22:56:22.000 242 33826.06 299.54 17120.79 88888.00 2019-08-30 22:56:23.000 242 33826.06 299.53 17120.78 88888.00 2019-08-30 22:56:24.000 242 33826.06 299.54 17120.78 88888.00 2019-08-30 22:56:25.000 242 33826.08 299.53 17120.79 37913.01 2019-08-30 22:56:26.000 242 33826.06 299.49 17120.78 88888.00 2019-08-30 22:56:27.000 242 33826.08 299.47 17120.77 88888.00 2019-08-30 22:56:28.000 242 33826.08 299.46 17120.77 88888.00 2019-08-30 22:56:29.000 242 33826.09 299.42 17120.78 88888.00 2019-08-30 22:56:30.000 242 33826.06 299.44 17120.78 37913.09 2019-08-30 22:56:31.000 242 33826.01 299.45 17120.78 88888.00 2019-08-30 22:56:32.000 242 33825.98 299.46 17120.79 88888.00 2019-08-30 22:56:33.000 242 33825.97 299.43 17120.81 88888.00 2019-08-30 22:56:34.000 242 33825.96 299.43 17120.79 88888.00 2019-08-30 22:56:35.000 242 33825.96 299.44 17120.71 37913.07 2019-08-30 22:56:36.000 242 33825.95 299.42 17120.73 88888.00 2019-08-30 22:56:37.000 242 33825.93 299.40 17120.74 88888.00 2019-08-30 22:56:38.000 242 33825.91 299.41 17120.72 88888.00 2019-08-30 22:56:39.000 242 33825.91 299.42 17120.74 88888.00 2019-08-30 22:56:40.000 242 33825.90 299.42 17120.74 37912.94 2019-08-30 22:56:41.000 242 33825.86 299.46 17120.71 88888.00 2019-08-30 22:56:42.000 242 33825.87 299.46 17120.71 88888.00 2019-08-30 22:56:43.000 242 33825.87 299.46 17120.75 88888.00 2019-08-30 22:56:44.000 242 33825.84 299.50 17120.76 88888.00 2019-08-30 22:56:45.000 242 33825.84 299.48 17120.75 37912.95 2019-08-30 22:56:46.000 242 33825.83 299.50 17120.73 88888.00 2019-08-30 22:56:47.000 242 33825.83 299.56 17120.71 88888.00 2019-08-30 22:56:48.000 242 33825.80 299.57 17120.74 88888.00 2019-08-30 22:56:49.000 242 33825.79 299.56 17120.74 88888.00 2019-08-30 22:56:50.000 242 33825.79 299.53 17120.73 37912.92 2019-08-30 22:56:51.000 242 33825.74 299.54 17120.75 88888.00 2019-08-30 22:56:52.000 242 33825.76 299.54 17120.75 88888.00 2019-08-30 22:56:53.000 242 33825.75 299.52 17120.76 88888.00 2019-08-30 22:56:54.000 242 33825.72 299.49 17120.79 88888.00 2019-08-30 22:56:55.000 242 33825.71 299.55 17120.79 37912.90 2019-08-30 22:56:56.000 242 33825.69 299.55 17120.81 88888.00 2019-08-30 22:56:57.000 242 33825.64 299.57 17120.84 88888.00 2019-08-30 22:56:58.000 242 33825.64 299.63 17120.85 88888.00 2019-08-30 22:56:59.000 242 33825.66 299.62 17120.82 88888.00 2019-08-30 22:57:00.000 242 33825.65 299.61 17120.77 37912.82 2019-08-30 22:57:01.000 242 33825.64 299.60 17120.71 88888.00 2019-08-30 22:57:02.000 242 33825.66 299.61 17120.74 88888.00 2019-08-30 22:57:03.000 242 33825.67 299.64 17120.76 88888.00 2019-08-30 22:57:04.000 242 33825.67 299.68 17120.78 88888.00 2019-08-30 22:57:05.000 242 33825.68 299.66 17120.77 37912.84 2019-08-30 22:57:06.000 242 33825.72 299.66 17120.72 88888.00 2019-08-30 22:57:07.000 242 33825.73 299.69 17120.75 88888.00 2019-08-30 22:57:08.000 242 33825.78 299.72 17120.77 88888.00 2019-08-30 22:57:09.000 242 33825.77 299.71 17120.73 88888.00 2019-08-30 22:57:10.000 242 33825.78 299.72 17120.68 37912.85 2019-08-30 22:57:11.000 242 33825.76 299.69 17120.68 88888.00 2019-08-30 22:57:12.000 242 33825.76 299.68 17120.65 88888.00 2019-08-30 22:57:13.000 242 33825.77 299.69 17120.68 88888.00 2019-08-30 22:57:14.000 242 33825.77 299.67 17120.70 88888.00 2019-08-30 22:57:15.000 242 33825.82 299.64 17120.70 37912.86 2019-08-30 22:57:16.000 242 33825.81 299.62 17120.73 88888.00 2019-08-30 22:57:17.000 242 33825.87 299.67 17120.70 88888.00 2019-08-30 22:57:18.000 242 33825.85 299.65 17120.67 88888.00 2019-08-30 22:57:19.000 242 33825.87 299.67 17120.71 88888.00 2019-08-30 22:57:20.000 242 33825.89 299.64 17120.74 37912.91 2019-08-30 22:57:21.000 242 33825.92 299.65 17120.70 88888.00 2019-08-30 22:57:22.000 242 33825.88 299.62 17120.67 88888.00 2019-08-30 22:57:23.000 242 33825.94 299.66 17120.70 88888.00 2019-08-30 22:57:24.000 242 33825.95 299.66 17120.69 88888.00 2019-08-30 22:57:25.000 242 33825.95 299.66 17120.65 37912.84 2019-08-30 22:57:26.000 242 33825.97 299.65 17120.64 88888.00 2019-08-30 22:57:27.000 242 33826.02 299.67 17120.66 88888.00 2019-08-30 22:57:28.000 242 33826.02 299.64 17120.66 88888.00 2019-08-30 22:57:29.000 242 33826.03 299.63 17120.69 88888.00 2019-08-30 22:57:30.000 242 33826.04 299.66 17120.66 37913.02 2019-08-30 22:57:31.000 242 33826.06 299.65 17120.62 88888.00 2019-08-30 22:57:32.000 242 33826.05 299.63 17120.63 88888.00 2019-08-30 22:57:33.000 242 33826.09 299.60 17120.64 88888.00 2019-08-30 22:57:34.000 242 33826.10 299.63 17120.65 88888.00 2019-08-30 22:57:35.000 242 33826.12 299.58 17120.64 37913.07 2019-08-30 22:57:36.000 242 33826.18 299.55 17120.65 88888.00 2019-08-30 22:57:37.000 242 33826.16 299.54 17120.64 88888.00 2019-08-30 22:57:38.000 242 33826.16 299.55 17120.65 88888.00 2019-08-30 22:57:39.000 242 33826.20 299.56 17120.64 88888.00 2019-08-30 22:57:40.000 242 33826.24 299.52 17120.65 37913.22 2019-08-30 22:57:41.000 242 33826.24 299.56 17120.62 88888.00 2019-08-30 22:57:42.000 242 33826.23 299.59 17120.61 88888.00 2019-08-30 22:57:43.000 242 33826.27 299.57 17120.63 88888.00 2019-08-30 22:57:44.000 242 33826.33 299.51 17120.66 88888.00 2019-08-30 22:57:45.000 242 33826.34 299.52 17120.62 37913.29 2019-08-30 22:57:46.000 242 33826.33 299.52 17120.61 88888.00 2019-08-30 22:57:47.000 242 33826.34 299.49 17120.59 88888.00 2019-08-30 22:57:48.000 242 33826.38 299.45 17120.60 88888.00 2019-08-30 22:57:49.000 242 33826.40 299.44 17120.61 88888.00 2019-08-30 22:57:50.000 242 33826.40 299.44 17120.64 37913.33 2019-08-30 22:57:51.000 242 33826.43 299.45 17120.67 88888.00 2019-08-30 22:57:52.000 242 33826.45 299.42 17120.61 88888.00 2019-08-30 22:57:53.000 242 33826.48 299.43 17120.64 88888.00 2019-08-30 22:57:54.000 242 33826.45 299.43 17120.66 88888.00 2019-08-30 22:57:55.000 242 33826.44 299.42 17120.68 37913.33 2019-08-30 22:57:56.000 242 33826.46 299.40 17120.66 88888.00 2019-08-30 22:57:57.000 242 33826.47 299.35 17120.64 88888.00 2019-08-30 22:57:58.000 242 33826.48 299.37 17120.62 88888.00 2019-08-30 22:57:59.000 242 33826.50 299.38 17120.60 88888.00 2019-08-30 22:58:00.000 242 33826.47 299.35 17120.63 37913.44 2019-08-30 22:58:01.000 242 33826.53 299.37 17120.64 88888.00 2019-08-30 22:58:02.000 242 33826.54 299.35 17120.63 88888.00 2019-08-30 22:58:03.000 242 33826.55 299.34 17120.64 88888.00 2019-08-30 22:58:04.000 242 33826.54 299.30 17120.65 88888.00 2019-08-30 22:58:05.000 242 33826.55 299.27 17120.64 37913.43 2019-08-30 22:58:06.000 242 33826.53 299.28 17120.61 88888.00 2019-08-30 22:58:07.000 242 33826.55 299.27 17120.62 88888.00 2019-08-30 22:58:08.000 242 33826.54 299.26 17120.63 88888.00 2019-08-30 22:58:09.000 242 33826.53 299.28 17120.62 88888.00 2019-08-30 22:58:10.000 242 33826.50 299.26 17120.61 37913.38 2019-08-30 22:58:11.000 242 33826.46 299.26 17120.62 88888.00 2019-08-30 22:58:12.000 242 33826.43 299.28 17120.64 88888.00 2019-08-30 22:58:13.000 242 33826.42 299.27 17120.65 88888.00 2019-08-30 22:58:14.000 242 33826.41 299.27 17120.62 88888.00 2019-08-30 22:58:15.000 242 33826.42 299.24 17120.59 37913.39 2019-08-30 22:58:16.000 242 33826.43 299.20 17120.63 88888.00 2019-08-30 22:58:17.000 242 33826.36 299.18 17120.63 88888.00 2019-08-30 22:58:18.000 242 33826.37 299.18 17120.62 88888.00 2019-08-30 22:58:19.000 242 33826.38 299.19 17120.65 88888.00 2019-08-30 22:58:20.000 242 33826.35 299.18 17120.67 37913.40 2019-08-30 22:58:21.000 242 33826.31 299.19 17120.67 88888.00 2019-08-30 22:58:22.000 242 33826.28 299.17 17120.65 88888.00 2019-08-30 22:58:23.000 242 33826.27 299.13 17120.64 88888.00 2019-08-30 22:58:24.000 242 33826.25 299.15 17120.67 88888.00 2019-08-30 22:58:25.000 242 33826.27 299.13 17120.70 37913.28 2019-08-30 22:58:26.000 242 33826.26 299.11 17120.69 88888.00 2019-08-30 22:58:27.000 242 33826.24 299.11 17120.70 88888.00 2019-08-30 22:58:28.000 242 33826.23 299.11 17120.73 88888.00 2019-08-30 22:58:29.000 242 33826.25 299.09 17120.70 88888.00 2019-08-30 22:58:30.000 242 33826.24 299.08 17120.70 37913.26 2019-08-30 22:58:31.000 242 33826.24 299.07 17120.69 88888.00 2019-08-30 22:58:32.000 242 33826.25 299.08 17120.71 88888.00 2019-08-30 22:58:33.000 242 33826.25 299.10 17120.70 88888.00 2019-08-30 22:58:34.000 242 33826.21 299.12 17120.74 88888.00 2019-08-30 22:58:35.000 242 33826.22 299.13 17120.74 37913.26 2019-08-30 22:58:36.000 242 33826.25 299.09 17120.75 88888.00 2019-08-30 22:58:37.000 242 33826.28 299.10 17120.76 88888.00 2019-08-30 22:58:38.000 242 33826.28 299.14 17120.77 88888.00 2019-08-30 22:58:39.000 242 33826.25 299.12 17120.78 88888.00 2019-08-30 22:58:40.000 242 33826.24 299.08 17120.74 37913.21 2019-08-30 22:58:41.000 242 33826.19 299.06 17120.74 88888.00 2019-08-30 22:58:42.000 242 33826.19 299.06 17120.75 88888.00 2019-08-30 22:58:43.000 242 33826.20 299.08 17120.73 88888.00 2019-08-30 22:58:44.000 242 33826.23 299.09 17120.74 88888.00 2019-08-30 22:58:45.000 242 33826.18 299.12 17120.80 37913.33 2019-08-30 22:58:46.000 242 33826.23 299.10 17120.82 88888.00 2019-08-30 22:58:47.000 242 33826.24 299.09 17120.76 88888.00 2019-08-30 22:58:48.000 242 33826.21 299.10 17120.74 88888.00 2019-08-30 22:58:49.000 242 33826.22 299.08 17120.74 88888.00 2019-08-30 22:58:50.000 242 33826.23 299.06 17120.70 37913.28 2019-08-30 22:58:51.000 242 33826.26 299.07 17120.69 88888.00 2019-08-30 22:58:52.000 242 33826.27 299.10 17120.70 88888.00 2019-08-30 22:58:53.000 242 33826.28 299.08 17120.70 88888.00 2019-08-30 22:58:54.000 242 33826.25 299.08 17120.69 88888.00 2019-08-30 22:58:55.000 242 33826.23 299.08 17120.67 37913.30 2019-08-30 22:58:56.000 242 33826.23 299.06 17120.71 88888.00 2019-08-30 22:58:57.000 242 33826.28 299.06 17120.73 88888.00 2019-08-30 22:58:58.000 242 33826.28 299.03 17120.75 88888.00 2019-08-30 22:58:59.000 242 33826.29 299.00 17120.76 88888.00 2019-08-30 22:59:00.000 242 33826.28 298.98 17120.75 37913.21 2019-08-30 22:59:01.000 242 33826.30 299.00 17120.73 88888.00 2019-08-30 22:59:02.000 242 33826.30 299.02 17120.75 88888.00 2019-08-30 22:59:03.000 242 33826.30 298.97 17120.73 88888.00 2019-08-30 22:59:04.000 242 33826.31 298.91 17120.71 88888.00 2019-08-30 22:59:05.000 242 33826.33 298.96 17120.74 37913.30 2019-08-30 22:59:06.000 242 33826.36 298.96 17120.73 88888.00 2019-08-30 22:59:07.000 242 33826.35 298.95 17120.71 88888.00 2019-08-30 22:59:08.000 242 33826.36 298.92 17120.69 88888.00 2019-08-30 22:59:09.000 242 33826.34 298.91 17120.67 88888.00 2019-08-30 22:59:10.000 242 33826.32 298.86 17120.68 37913.29 2019-08-30 22:59:11.000 242 33826.27 298.85 17120.69 88888.00 2019-08-30 22:59:12.000 242 33826.26 298.86 17120.70 88888.00 2019-08-30 22:59:13.000 242 33826.26 298.84 17120.70 88888.00 2019-08-30 22:59:14.000 242 33826.23 298.80 17120.71 88888.00 2019-08-30 22:59:15.000 242 33826.22 298.80 17120.75 37913.31 2019-08-30 22:59:16.000 242 33826.19 298.81 17120.75 88888.00 2019-08-30 22:59:17.000 242 33826.21 298.81 17120.74 88888.00 2019-08-30 22:59:18.000 242 33826.20 298.80 17120.74 88888.00 2019-08-30 22:59:19.000 242 33826.22 298.83 17120.77 88888.00 2019-08-30 22:59:20.000 242 33826.20 298.84 17120.79 37913.25 2019-08-30 22:59:21.000 242 33826.18 298.84 17120.78 88888.00 2019-08-30 22:59:22.000 242 33826.16 298.83 17120.80 88888.00 2019-08-30 22:59:23.000 242 33826.10 298.87 17120.79 88888.00 2019-08-30 22:59:24.000 242 33826.08 298.80 17120.74 88888.00 2019-08-30 22:59:25.000 242 33826.09 298.78 17120.75 37913.16 2019-08-30 22:59:26.000 242 33826.10 298.80 17120.75 88888.00 2019-08-30 22:59:27.000 242 33826.10 298.76 17120.77 88888.00 2019-08-30 22:59:28.000 242 33826.14 298.76 17120.80 88888.00 2019-08-30 22:59:29.000 242 33826.12 298.72 17120.79 88888.00 2019-08-30 22:59:30.000 242 33826.07 298.73 17120.77 37913.11 2019-08-30 22:59:31.000 242 33826.04 298.73 17120.75 88888.00 2019-08-30 22:59:32.000 242 33826.06 298.71 17120.80 88888.00 2019-08-30 22:59:33.000 242 33826.04 298.73 17120.80 88888.00 2019-08-30 22:59:34.000 242 33826.07 298.75 17120.82 88888.00 2019-08-30 22:59:35.000 242 33826.03 298.73 17120.82 37913.02 2019-08-30 22:59:36.000 242 33826.03 298.73 17120.81 88888.00 2019-08-30 22:59:37.000 242 33826.02 298.76 17120.80 88888.00 2019-08-30 22:59:38.000 242 33826.01 298.77 17120.80 88888.00 2019-08-30 22:59:39.000 242 33826.02 298.77 17120.82 88888.00 2019-08-30 22:59:40.000 242 33826.02 298.73 17120.79 37913.10 2019-08-30 22:59:41.000 242 33826.02 298.73 17120.76 88888.00 2019-08-30 22:59:42.000 242 33825.99 298.76 17120.73 88888.00 2019-08-30 22:59:43.000 242 33825.99 298.75 17120.73 88888.00 2019-08-30 22:59:44.000 242 33825.98 298.69 17120.75 88888.00 2019-08-30 22:59:45.000 242 33825.97 298.68 17120.81 37913.09 2019-08-30 22:59:46.000 242 33825.98 298.68 17120.82 88888.00 2019-08-30 22:59:47.000 242 33825.97 298.71 17120.83 88888.00 2019-08-30 22:59:48.000 242 33826.00 298.70 17120.81 88888.00 2019-08-30 22:59:49.000 242 33826.02 298.72 17120.78 88888.00 2019-08-30 22:59:50.000 242 33825.99 298.71 17120.80 37913.13 2019-08-30 22:59:51.000 242 33826.00 298.71 17120.79 88888.00 2019-08-30 22:59:52.000 242 33826.06 298.68 17120.80 88888.00 2019-08-30 22:59:53.000 242 33826.06 298.64 17120.76 88888.00 2019-08-30 22:59:54.000 242 33826.07 298.70 17120.78 88888.00 2019-08-30 22:59:55.000 242 33826.10 298.67 17120.81 37913.12 2019-08-30 22:59:56.000 242 33826.10 298.63 17120.79 88888.00 2019-08-30 22:59:57.000 242 33826.14 298.63 17120.76 88888.00 2019-08-30 22:59:58.000 242 33826.14 298.64 17120.77 88888.00 2019-08-30 22:59:59.000 242 33826.15 298.65 17120.78 88888.00 2019-08-30 23:00:00.000 242 33826.10 298.64 17120.76 37913.15 2019-08-30 23:00:01.000 242 33826.10 298.63 17120.74 88888.00 2019-08-30 23:00:02.000 242 33826.11 298.62 17120.74 88888.00 2019-08-30 23:00:03.000 242 33826.11 298.64 17120.76 88888.00 2019-08-30 23:00:04.000 242 33826.13 298.66 17120.75 88888.00 2019-08-30 23:00:05.000 242 33826.14 298.67 17120.74 37913.17 2019-08-30 23:00:06.000 242 33826.10 298.67 17120.72 88888.00 2019-08-30 23:00:07.000 242 33826.08 298.68 17120.69 88888.00 2019-08-30 23:00:08.000 242 33826.07 298.68 17120.76 88888.00 2019-08-30 23:00:09.000 242 33826.11 298.69 17120.78 88888.00 2019-08-30 23:00:10.000 242 33826.11 298.68 17120.78 37913.21 2019-08-30 23:00:11.000 242 33826.10 298.68 17120.77 88888.00 2019-08-30 23:00:12.000 242 33826.09 298.71 17120.79 88888.00 2019-08-30 23:00:13.000 242 33826.14 298.73 17120.82 88888.00 2019-08-30 23:00:14.000 242 33826.10 298.73 17120.79 88888.00 2019-08-30 23:00:15.000 242 33826.10 298.72 17120.81 37913.28 2019-08-30 23:00:16.000 242 33826.11 298.69 17120.83 88888.00 2019-08-30 23:00:17.000 242 33826.14 298.71 17120.85 88888.00 2019-08-30 23:00:18.000 242 33826.17 298.68 17120.83 88888.00 2019-08-30 23:00:19.000 242 33826.16 298.68 17120.83 88888.00 2019-08-30 23:00:20.000 242 33826.12 298.67 17120.81 37913.25 2019-08-30 23:00:21.000 242 33826.10 298.67 17120.82 88888.00 2019-08-30 23:00:22.000 242 33826.12 298.66 17120.82 88888.00 2019-08-30 23:00:23.000 242 33826.11 298.66 17120.81 88888.00 2019-08-30 23:00:24.000 242 33826.11 298.66 17120.79 88888.00 2019-08-30 23:00:25.000 242 33826.12 298.66 17120.80 37913.21 2019-08-30 23:00:26.000 242 33826.15 298.70 17120.80 88888.00 2019-08-30 23:00:27.000 242 33826.16 298.69 17120.77 88888.00 2019-08-30 23:00:28.000 242 33826.15 298.68 17120.76 88888.00 2019-08-30 23:00:29.000 242 33826.14 298.67 17120.80 88888.00 2019-08-30 23:00:30.000 242 33826.13 298.70 17120.80 37913.21 2019-08-30 23:00:31.000 242 33826.11 298.72 17120.85 88888.00 2019-08-30 23:00:32.000 242 33826.09 298.71 17120.86 88888.00 2019-08-30 23:00:33.000 242 33826.06 298.72 17120.87 88888.00 2019-08-30 23:00:34.000 242 33826.04 298.68 17120.85 88888.00 2019-08-30 23:00:35.000 242 33826.06 298.72 17120.86 37913.16 2019-08-30 23:00:36.000 242 33826.09 298.66 17120.81 88888.00 2019-08-30 23:00:37.000 242 33826.05 298.66 17120.83 88888.00 2019-08-30 23:00:38.000 242 33826.05 298.67 17120.85 88888.00 2019-08-30 23:00:39.000 242 33826.03 298.65 17120.86 88888.00 2019-08-30 23:00:40.000 242 33826.08 298.63 17120.85 37913.21 2019-08-30 23:00:41.000 242 33826.09 298.61 17120.84 88888.00 2019-08-30 23:00:42.000 242 33826.05 298.60 17120.86 88888.00 2019-08-30 23:00:43.000 242 33826.03 298.62 17120.87 88888.00 2019-08-30 23:00:44.000 242 33826.06 298.63 17120.88 88888.00 2019-08-30 23:00:45.000 242 33826.07 298.64 17120.93 37913.20 2019-08-30 23:00:46.000 242 33826.05 298.64 17120.91 88888.00 2019-08-30 23:00:47.000 242 33826.06 298.66 17120.89 88888.00 2019-08-30 23:00:48.000 242 33826.04 298.65 17120.88 88888.00 2019-08-30 23:00:49.000 242 33826.06 298.63 17120.89 88888.00 2019-08-30 23:00:50.000 242 33826.03 298.63 17120.86 37913.19 2019-08-30 23:00:51.000 242 33826.02 298.63 17120.87 88888.00 2019-08-30 23:00:52.000 242 33825.99 298.60 17120.85 88888.00 2019-08-30 23:00:53.000 242 33826.00 298.58 17120.81 88888.00 2019-08-30 23:00:54.000 242 33826.04 298.61 17120.83 88888.00 2019-08-30 23:00:55.000 242 33826.04 298.64 17120.83 37913.24 2019-08-30 23:00:56.000 242 33826.03 298.63 17120.86 88888.00 2019-08-30 23:00:57.000 242 33826.07 298.63 17120.86 88888.00 2019-08-30 23:00:58.000 242 33826.04 298.62 17120.83 88888.00 2019-08-30 23:00:59.000 242 33826.04 298.63 17120.83 88888.00 2019-08-30 23:01:00.000 242 33826.06 298.63 17120.84 37913.18 2019-08-30 23:01:01.000 242 33826.06 298.59 17120.86 88888.00 2019-08-30 23:01:02.000 242 33826.03 298.60 17120.89 88888.00 2019-08-30 23:01:03.000 242 33826.02 298.60 17120.86 88888.00 2019-08-30 23:01:04.000 242 33826.05 298.59 17120.87 88888.00 2019-08-30 23:01:05.000 242 33826.03 298.63 17120.86 37913.23 2019-08-30 23:01:06.000 242 33826.05 298.61 17120.83 88888.00 2019-08-30 23:01:07.000 242 33826.08 298.62 17120.82 88888.00 2019-08-30 23:01:08.000 242 33826.07 298.60 17120.82 88888.00 2019-08-30 23:01:09.000 242 33826.04 298.57 17120.83 88888.00 2019-08-30 23:01:10.000 242 33826.05 298.57 17120.83 37913.18 2019-08-30 23:01:11.000 242 33826.06 298.59 17120.80 88888.00 2019-08-30 23:01:12.000 242 33826.05 298.60 17120.80 88888.00 2019-08-30 23:01:13.000 242 33826.06 298.62 17120.84 88888.00 2019-08-30 23:01:14.000 242 33826.05 298.64 17120.86 88888.00 2019-08-30 23:01:15.000 242 33826.03 298.63 17120.87 37913.26 2019-08-30 23:01:16.000 242 33826.02 298.62 17120.85 88888.00 2019-08-30 23:01:17.000 242 33826.05 298.62 17120.85 88888.00 2019-08-30 23:01:18.000 242 33826.03 298.61 17120.86 88888.00 2019-08-30 23:01:19.000 242 33826.02 298.62 17120.88 88888.00 2019-08-30 23:01:20.000 242 33826.00 298.60 17120.86 37913.24 2019-08-30 23:01:21.000 242 33826.03 298.61 17120.83 88888.00 2019-08-30 23:01:22.000 242 33826.04 298.62 17120.82 88888.00 2019-08-30 23:01:23.000 242 33826.05 298.59 17120.87 88888.00 2019-08-30 23:01:24.000 242 33826.06 298.61 17120.86 88888.00 2019-08-30 23:01:25.000 242 33826.06 298.66 17120.84 37913.21 2019-08-30 23:01:26.000 242 33826.06 298.62 17120.83 88888.00 2019-08-30 23:01:27.000 242 33826.07 298.66 17120.87 88888.00 2019-08-30 23:01:28.000 242 33826.08 298.67 17120.87 88888.00 2019-08-30 23:01:29.000 242 33826.06 298.66 17120.91 88888.00 2019-08-30 23:01:30.000 242 33826.12 298.67 17120.91 37913.26 2019-08-30 23:01:31.000 242 33826.11 298.71 17120.84 88888.00 2019-08-30 23:01:32.000 242 33826.06 298.71 17120.82 88888.00 2019-08-30 23:01:33.000 242 33826.06 298.68 17120.85 88888.00 2019-08-30 23:01:34.000 242 33826.06 298.67 17120.84 88888.00 2019-08-30 23:01:35.000 242 33826.08 298.72 17120.83 37913.24 2019-08-30 23:01:36.000 242 33826.04 298.74 17120.88 88888.00 2019-08-30 23:01:37.000 242 33826.03 298.76 17120.85 88888.00 2019-08-30 23:01:38.000 242 33826.05 298.77 17120.85 88888.00 2019-08-30 23:01:39.000 242 33826.11 298.72 17120.87 88888.00 2019-08-30 23:01:40.000 242 33826.11 298.73 17120.86 37913.19 2019-08-30 23:01:41.000 242 33826.08 298.74 17120.82 88888.00 2019-08-30 23:01:42.000 242 33826.08 298.73 17120.82 88888.00 2019-08-30 23:01:43.000 242 33826.10 298.75 17120.84 88888.00 2019-08-30 23:01:44.000 242 33826.10 298.74 17120.85 88888.00 2019-08-30 23:01:45.000 242 33826.14 298.74 17120.88 37913.23 2019-08-30 23:01:46.000 242 33826.16 298.76 17120.88 88888.00 2019-08-30 23:01:47.000 242 33826.08 298.74 17120.84 88888.00 2019-08-30 23:01:48.000 242 33826.07 298.79 17120.85 88888.00 2019-08-30 23:01:49.000 242 33826.10 298.80 17120.88 88888.00 2019-08-30 23:01:50.000 242 33826.10 298.80 17120.90 37913.22 2019-08-30 23:01:51.000 242 33826.11 298.75 17120.88 88888.00 2019-08-30 23:01:52.000 242 33826.07 298.78 17120.88 88888.00 2019-08-30 23:01:53.000 242 33826.10 298.79 17120.89 88888.00 2019-08-30 23:01:54.000 242 33826.12 298.81 17120.92 88888.00 2019-08-30 23:01:55.000 242 33826.14 298.79 17120.91 37913.24 2019-08-30 23:01:56.000 242 33826.12 298.81 17120.95 88888.00 2019-08-30 23:01:57.000 242 33826.15 298.82 17120.88 88888.00 2019-08-30 23:01:58.000 242 33826.13 298.79 17120.84 88888.00 2019-08-30 23:01:59.000 242 33826.13 298.80 17120.87 88888.00 2019-08-30 23:02:00.000 242 33826.15 298.80 17120.79 37913.29 2019-08-30 23:02:01.000 242 33826.15 298.86 17120.77 88888.00 2019-08-30 23:02:02.000 242 33826.19 298.83 17120.76 88888.00 2019-08-30 23:02:03.000 242 33826.26 298.83 17120.76 88888.00 2019-08-30 23:02:04.000 242 33826.28 298.84 17120.78 88888.00 2019-08-30 23:02:05.000 242 33826.25 298.81 17120.80 37913.30 2019-08-30 23:02:06.000 242 33826.26 298.79 17120.75 88888.00 2019-08-30 23:02:07.000 242 33826.29 298.82 17120.73 88888.00 2019-08-30 23:02:08.000 242 33826.31 298.81 17120.72 88888.00 2019-08-30 23:02:09.000 242 33826.32 298.77 17120.73 88888.00 2019-08-30 23:02:10.000 242 33826.35 298.81 17120.74 37913.40 2019-08-30 23:02:11.000 242 33826.38 298.81 17120.74 88888.00 2019-08-30 23:02:12.000 242 33826.43 298.78 17120.74 88888.00 2019-08-30 23:02:13.000 242 33826.46 298.75 17120.71 88888.00 2019-08-30 23:02:14.000 242 33826.45 298.75 17120.76 88888.00 2019-08-30 23:02:15.000 242 33826.47 298.78 17120.80 37913.42 2019-08-30 23:02:16.000 242 33826.45 298.77 17120.75 88888.00 2019-08-30 23:02:17.000 242 33826.49 298.71 17120.78 88888.00 2019-08-30 23:02:18.000 242 33826.49 298.72 17120.79 88888.00 2019-08-30 23:02:19.000 242 33826.50 298.73 17120.81 88888.00 2019-08-30 23:02:20.000 242 33826.53 298.70 17120.83 37913.42 2019-08-30 23:02:21.000 242 33826.54 298.67 17120.84 88888.00 2019-08-30 23:02:22.000 242 33826.53 298.65 17120.84 88888.00 2019-08-30 23:02:23.000 242 33826.51 298.64 17120.81 88888.00 2019-08-30 23:02:24.000 242 33826.52 298.67 17120.74 88888.00 2019-08-30 23:02:25.000 242 33826.49 298.66 17120.75 37913.58 2019-08-30 23:02:26.000 242 33826.50 298.62 17120.77 88888.00 2019-08-30 23:02:27.000 242 33826.54 298.63 17120.80 88888.00 2019-08-30 23:02:28.000 242 33826.52 298.62 17120.81 88888.00 2019-08-30 23:02:29.000 242 33826.55 298.58 17120.79 88888.00 2019-08-30 23:02:30.000 242 33826.56 298.57 17120.80 37913.65 2019-08-30 23:02:31.000 242 33826.55 298.61 17120.82 88888.00 2019-08-30 23:02:32.000 242 33826.53 298.60 17120.80 88888.00 2019-08-30 23:02:33.000 242 33826.52 298.61 17120.75 88888.00 2019-08-30 23:02:34.000 242 33826.51 298.61 17120.73 88888.00 2019-08-30 23:02:35.000 242 33826.53 298.62 17120.71 37913.69 2019-08-30 23:02:36.000 242 33826.48 298.61 17120.75 88888.00 2019-08-30 23:02:37.000 242 33826.45 298.57 17120.74 88888.00 2019-08-30 23:02:38.000 242 33826.40 298.58 17120.71 88888.00 2019-08-30 23:02:39.000 242 33826.37 298.56 17120.75 88888.00 2019-08-30 23:02:40.000 242 33826.38 298.55 17120.75 37913.63 2019-08-30 23:02:41.000 242 33826.36 298.54 17120.81 88888.00 2019-08-30 23:02:42.000 242 33826.35 298.56 17120.80 88888.00 2019-08-30 23:02:43.000 242 33826.35 298.55 17120.79 88888.00 2019-08-30 23:02:44.000 242 33826.33 298.53 17120.81 88888.00 2019-08-30 23:02:45.000 242 33826.29 298.54 17120.81 37913.51 2019-08-30 23:02:46.000 242 33826.23 298.53 17120.79 88888.00 2019-08-30 23:02:47.000 242 33826.23 298.51 17120.77 88888.00 2019-08-30 23:02:48.000 242 33826.22 298.55 17120.81 88888.00 2019-08-30 23:02:49.000 242 33826.18 298.58 17120.82 88888.00 2019-08-30 23:02:50.000 242 33826.13 298.54 17120.80 37913.40 2019-08-30 23:02:51.000 242 33826.12 298.51 17120.85 88888.00 2019-08-30 23:02:52.000 242 33826.07 298.52 17120.87 88888.00 2019-08-30 23:02:53.000 242 33826.08 298.53 17120.84 88888.00 2019-08-30 23:02:54.000 242 33826.07 298.57 17120.82 88888.00 2019-08-30 23:02:55.000 242 33826.05 298.57 17120.81 37913.31 2019-08-30 23:02:56.000 242 33826.03 298.56 17120.82 88888.00 2019-08-30 23:02:57.000 242 33825.98 298.56 17120.80 88888.00 2019-08-30 23:02:58.000 242 33826.00 298.52 17120.81 88888.00 2019-08-30 23:02:59.000 242 33825.99 298.55 17120.83 88888.00 2019-08-30 23:03:00.000 242 33825.95 298.57 17120.88 37913.22 2019-08-30 23:03:01.000 242 33825.92 298.56 17120.86 88888.00 2019-08-30 23:03:02.000 242 33825.87 298.55 17120.85 88888.00 2019-08-30 23:03:03.000 242 33825.85 298.59 17120.86 88888.00 2019-08-30 23:03:04.000 242 33825.83 298.56 17120.91 88888.00 2019-08-30 23:03:05.000 242 33825.77 298.55 17120.88 37913.07 2019-08-30 23:03:06.000 242 33825.74 298.56 17120.85 88888.00 2019-08-30 23:03:07.000 242 33825.75 298.57 17120.83 88888.00 2019-08-30 23:03:08.000 242 33825.68 298.56 17120.84 88888.00 2019-08-30 23:03:09.000 242 33825.65 298.59 17120.85 88888.00 2019-08-30 23:03:10.000 242 33825.67 298.61 17120.82 37912.95 2019-08-30 23:03:11.000 242 33825.68 298.60 17120.83 88888.00 2019-08-30 23:03:12.000 242 33825.63 298.61 17120.87 88888.00 2019-08-30 23:03:13.000 242 33825.60 298.63 17120.88 88888.00 2019-08-30 23:03:14.000 242 33825.61 298.64 17120.90 88888.00 2019-08-30 23:03:15.000 242 33825.63 298.62 17120.92 37912.85 2019-08-30 23:03:16.000 242 33825.56 298.65 17120.90 88888.00 2019-08-30 23:03:17.000 242 33825.49 298.67 17120.89 88888.00 2019-08-30 23:03:18.000 242 33825.47 298.64 17120.91 88888.00 2019-08-30 23:03:19.000 242 33825.44 298.65 17120.91 88888.00 2019-08-30 23:03:20.000 242 33825.47 298.64 17120.91 37912.85 2019-08-30 23:03:21.000 242 33825.51 298.63 17120.95 88888.00 2019-08-30 23:03:22.000 242 33825.48 298.65 17120.94 88888.00 2019-08-30 23:03:23.000 242 33825.48 298.72 17120.95 88888.00 2019-08-30 23:03:24.000 242 33825.46 298.71 17120.96 88888.00 2019-08-30 23:03:25.000 242 33825.50 298.70 17120.96 37912.76 2019-08-30 23:03:26.000 242 33825.52 298.72 17120.96 88888.00 2019-08-30 23:03:27.000 242 33825.49 298.75 17120.93 88888.00 2019-08-30 23:03:28.000 242 33825.51 298.77 17120.92 88888.00 2019-08-30 23:03:29.000 242 33825.53 298.78 17120.93 88888.00 2019-08-30 23:03:30.000 242 33825.56 298.77 17120.91 37912.79 2019-08-30 23:03:31.000 242 33825.64 298.75 17120.88 88888.00 2019-08-30 23:03:32.000 242 33825.63 298.78 17120.83 88888.00 2019-08-30 23:03:33.000 242 33825.56 298.77 17120.87 88888.00 2019-08-30 23:03:34.000 242 33825.58 298.78 17120.88 88888.00 2019-08-30 23:03:35.000 242 33825.63 298.82 17120.86 37912.82 2019-08-30 23:03:36.000 242 33825.65 298.84 17120.91 88888.00 2019-08-30 23:03:37.000 242 33825.70 298.85 17120.90 88888.00 2019-08-30 23:03:38.000 242 33825.74 298.84 17120.89 88888.00 2019-08-30 23:03:39.000 242 33825.73 298.87 17120.86 88888.00 2019-08-30 23:03:40.000 242 33825.74 298.90 17120.84 37912.94 2019-08-30 23:03:41.000 242 33825.72 298.89 17120.86 88888.00 2019-08-30 23:03:42.000 242 33825.71 298.87 17120.87 88888.00 2019-08-30 23:03:43.000 242 33825.77 298.88 17120.87 88888.00 2019-08-30 23:03:44.000 242 33825.83 298.84 17120.83 88888.00 2019-08-30 23:03:45.000 242 33825.84 298.85 17120.81 37912.86 2019-08-30 23:03:46.000 242 33825.86 298.87 17120.85 88888.00 2019-08-30 23:03:47.000 242 33825.89 298.90 17120.82 88888.00 2019-08-30 23:03:48.000 242 33825.93 298.89 17120.83 88888.00 2019-08-30 23:03:49.000 242 33825.89 298.85 17120.82 88888.00 2019-08-30 23:03:50.000 242 33825.89 298.88 17120.82 37913.10 2019-08-30 23:03:51.000 242 33825.92 298.90 17120.83 88888.00 2019-08-30 23:03:52.000 242 33825.95 298.95 17120.86 88888.00 2019-08-30 23:03:53.000 242 33825.97 298.93 17120.83 88888.00 2019-08-30 23:03:54.000 242 33825.99 298.91 17120.85 88888.00 2019-08-30 23:03:55.000 242 33826.00 298.93 17120.87 37913.07 2019-08-30 23:03:56.000 242 33826.05 298.96 17120.91 88888.00 2019-08-30 23:03:57.000 242 33826.07 298.99 17120.88 88888.00 2019-08-30 23:03:58.000 242 33826.09 298.99 17120.87 88888.00 2019-08-30 23:03:59.000 242 33826.14 298.98 17120.85 88888.00 2019-08-30 23:04:00.000 242 33826.14 298.99 17120.86 37913.27 2019-08-30 23:04:01.000 242 33826.12 298.98 17120.81 88888.00 2019-08-30 23:04:02.000 242 33826.15 298.95 17120.77 88888.00 2019-08-30 23:04:03.000 242 33826.20 298.94 17120.82 88888.00 2019-08-30 23:04:04.000 242 33826.19 298.94 17120.82 88888.00 2019-08-30 23:04:05.000 242 33826.21 298.94 17120.84 37913.21 2019-08-30 23:04:06.000 242 33826.21 298.93 17120.86 88888.00 2019-08-30 23:04:07.000 242 33826.18 298.94 17120.82 88888.00 2019-08-30 23:04:08.000 242 33826.18 298.89 17120.81 88888.00 2019-08-30 23:04:09.000 242 33826.14 298.93 17120.82 88888.00 2019-08-30 23:04:10.000 242 33826.17 298.88 17120.80 37913.34 2019-08-30 23:04:11.000 242 33826.19 298.83 17120.83 88888.00 2019-08-30 23:04:12.000 242 33826.21 298.86 17120.80 88888.00 2019-08-30 23:04:13.000 242 33826.21 298.87 17120.83 88888.00 2019-08-30 23:04:14.000 242 33826.20 298.87 17120.83 88888.00 2019-08-30 23:04:15.000 242 33826.18 298.86 17120.83 37913.39 2019-08-30 23:04:16.000 242 33826.18 298.88 17120.86 88888.00 2019-08-30 23:04:17.000 242 33826.18 298.88 17120.86 88888.00 2019-08-30 23:04:18.000 242 33826.15 298.85 17120.83 88888.00 2019-08-30 23:04:19.000 242 33826.10 298.87 17120.84 88888.00 2019-08-30 23:04:20.000 242 33826.06 298.85 17120.82 37913.35 2019-08-30 23:04:21.000 242 33826.06 298.84 17120.77 88888.00 2019-08-30 23:04:22.000 242 33826.06 298.83 17120.83 88888.00 2019-08-30 23:04:23.000 242 33826.05 298.81 17120.85 88888.00 2019-08-30 23:04:24.000 242 33826.02 298.81 17120.84 88888.00 2019-08-30 23:04:25.000 242 33826.07 298.79 17120.85 37913.26 2019-08-30 23:04:26.000 242 33826.05 298.81 17120.89 88888.00 2019-08-30 23:04:27.000 242 33826.00 298.77 17120.87 88888.00 2019-08-30 23:04:28.000 242 33825.99 298.76 17120.87 88888.00 2019-08-30 23:04:29.000 242 33825.98 298.78 17120.92 88888.00 2019-08-30 23:04:30.000 242 33825.96 298.75 17120.93 37913.15 2019-08-30 23:04:31.000 242 33825.97 298.72 17120.89 88888.00 2019-08-30 23:04:32.000 242 33825.98 298.71 17120.91 88888.00 2019-08-30 23:04:33.000 242 33825.94 298.71 17120.92 88888.00 2019-08-30 23:04:34.000 242 33825.95 298.67 17120.94 88888.00 2019-08-30 23:04:35.000 242 33825.95 298.66 17120.95 37913.12 2019-08-30 23:04:36.000 242 33825.93 298.68 17120.95 88888.00 2019-08-30 23:04:37.000 242 33825.93 298.68 17120.94 88888.00 2019-08-30 23:04:38.000 242 33825.89 298.66 17120.97 88888.00 2019-08-30 23:04:39.000 242 33825.91 298.68 17120.95 88888.00 2019-08-30 23:04:40.000 242 33825.95 298.67 17120.97 37913.13 2019-08-30 23:04:41.000 242 33825.96 298.67 17120.99 88888.00 2019-08-30 23:04:42.000 242 33825.96 298.65 17120.94 88888.00 2019-08-30 23:04:43.000 242 33825.94 298.69 17120.93 88888.00 2019-08-30 23:04:44.000 242 33825.94 298.68 17120.90 88888.00 2019-08-30 23:04:45.000 242 33825.94 298.67 17120.92 37913.14 2019-08-30 23:04:46.000 242 33825.93 298.65 17120.90 88888.00 2019-08-30 23:04:47.000 242 33825.90 298.63 17120.91 88888.00 2019-08-30 23:04:48.000 242 33825.86 298.62 17120.92 88888.00 2019-08-30 23:04:49.000 242 33825.88 298.64 17120.96 88888.00 2019-08-30 23:04:50.000 242 33825.87 298.65 17120.96 37913.02 2019-08-30 23:04:51.000 242 33825.83 298.66 17120.95 88888.00 2019-08-30 23:04:52.000 242 33825.78 298.63 17120.95 88888.00 2019-08-30 23:04:53.000 242 33825.81 298.65 17120.96 88888.00 2019-08-30 23:04:54.000 242 33825.78 298.62 17120.94 88888.00 2019-08-30 23:04:55.000 242 33825.81 298.59 17120.93 37912.99 2019-08-30 23:04:56.000 242 33825.80 298.61 17120.92 88888.00 2019-08-30 23:04:57.000 242 33825.81 298.69 17120.89 88888.00 2019-08-30 23:04:58.000 242 33825.82 298.67 17120.87 88888.00 2019-08-30 23:04:59.000 242 33825.86 298.68 17120.91 88888.00 2019-08-30 23:05:00.000 242 33825.88 298.66 17120.91 37913.08 2019-08-30 23:05:01.000 242 33825.90 298.66 17120.92 88888.00 2019-08-30 23:05:02.000 242 33825.90 298.66 17120.91 88888.00 2019-08-30 23:05:03.000 242 33825.88 298.66 17120.89 88888.00 2019-08-30 23:05:04.000 242 33825.88 298.65 17120.90 88888.00 2019-08-30 23:05:05.000 242 33825.86 298.67 17120.91 37913.18 2019-08-30 23:05:06.000 242 33825.90 298.70 17120.92 88888.00 2019-08-30 23:05:07.000 242 33825.91 298.71 17120.97 88888.00 2019-08-30 23:05:08.000 242 33825.92 298.70 17120.97 88888.00 2019-08-30 23:05:09.000 242 33825.96 298.70 17120.91 88888.00 2019-08-30 23:05:10.000 242 33826.01 298.72 17120.86 37913.14 2019-08-30 23:05:11.000 242 33826.02 298.73 17120.89 88888.00 2019-08-30 23:05:12.000 242 33826.01 298.74 17120.92 88888.00 2019-08-30 23:05:13.000 242 33826.02 298.74 17120.94 88888.00 2019-08-30 23:05:14.000 242 33826.02 298.76 17120.95 88888.00 2019-08-30 23:05:15.000 242 33826.01 298.77 17120.95 37913.16 2019-08-30 23:05:16.000 242 33825.99 298.77 17120.96 88888.00 2019-08-30 23:05:17.000 242 33826.01 298.78 17120.96 88888.00 2019-08-30 23:05:18.000 242 33825.98 298.82 17120.95 88888.00 2019-08-30 23:05:19.000 242 33825.97 298.77 17120.96 88888.00 2019-08-30 23:05:20.000 242 33825.96 298.75 17121.02 37913.21 2019-08-30 23:05:21.000 242 33825.95 298.76 17120.97 88888.00 2019-08-30 23:05:22.000 242 33825.99 298.73 17120.92 88888.00 2019-08-30 23:05:23.000 242 33825.99 298.73 17120.88 88888.00 2019-08-30 23:05:24.000 242 33825.99 298.72 17120.88 88888.00 2019-08-30 23:05:25.000 242 33826.00 298.71 17120.90 37913.08 2019-08-30 23:05:26.000 242 33825.98 298.75 17120.93 88888.00 2019-08-30 23:05:27.000 242 33825.97 298.79 17120.95 88888.00 2019-08-30 23:05:28.000 242 33825.98 298.79 17120.94 88888.00 2019-08-30 23:05:29.000 242 33825.98 298.78 17120.97 88888.00 2019-08-30 23:05:30.000 242 33826.01 298.80 17120.93 37913.18 2019-08-30 23:05:31.000 242 33826.02 298.79 17120.95 88888.00 2019-08-30 23:05:32.000 242 33826.01 298.75 17120.97 88888.00 2019-08-30 23:05:33.000 242 33826.02 298.75 17120.97 88888.00 2019-08-30 23:05:34.000 242 33825.98 298.80 17120.91 88888.00 2019-08-30 23:05:35.000 242 33826.01 298.81 17120.90 37913.16 2019-08-30 23:05:36.000 242 33826.00 298.77 17120.92 88888.00 2019-08-30 23:05:37.000 242 33826.02 298.78 17120.88 88888.00 2019-08-30 23:05:38.000 242 33826.02 298.80 17120.86 88888.00 2019-08-30 23:05:39.000 242 33826.00 298.82 17120.87 88888.00 2019-08-30 23:05:40.000 242 33825.97 298.84 17120.88 37913.17 2019-08-30 23:05:41.000 242 33825.96 298.80 17120.88 88888.00 2019-08-30 23:05:42.000 242 33825.98 298.75 17120.89 88888.00 2019-08-30 23:05:43.000 242 33826.01 298.74 17120.89 88888.00 2019-08-30 23:05:44.000 242 33825.99 298.73 17120.93 88888.00 2019-08-30 23:05:45.000 242 33825.96 298.70 17120.91 37913.14 2019-08-30 23:05:46.000 242 33825.95 298.72 17120.91 88888.00 2019-08-30 23:05:47.000 242 33825.97 298.74 17120.91 88888.00 2019-08-30 23:05:48.000 242 33825.94 298.75 17120.91 88888.00 2019-08-30 23:05:49.000 242 33825.95 298.74 17120.89 88888.00 2019-08-30 23:05:50.000 242 33825.93 298.77 17120.89 37913.09 2019-08-30 23:05:51.000 242 33825.94 298.74 17120.90 88888.00 2019-08-30 23:05:52.000 242 33825.97 298.74 17120.91 88888.00 2019-08-30 23:05:53.000 242 33825.97 298.74 17120.87 88888.00 2019-08-30 23:05:54.000 242 33825.97 298.77 17120.88 88888.00 2019-08-30 23:05:55.000 242 33825.98 298.77 17120.86 37913.09 2019-08-30 23:05:56.000 242 33826.00 298.76 17120.88 88888.00 2019-08-30 23:05:57.000 242 33825.98 298.78 17120.89 88888.00 2019-08-30 23:05:58.000 242 33825.97 298.79 17120.86 88888.00 2019-08-30 23:05:59.000 242 33825.97 298.79 17120.89 88888.00 2019-08-30 23:06:00.000 242 33825.94 298.79 17120.92 37913.12 2019-08-30 23:06:01.000 242 33825.95 298.81 17120.95 88888.00 2019-08-30 23:06:02.000 242 33825.95 298.86 17120.94 88888.00 2019-08-30 23:06:03.000 242 33825.95 298.88 17120.90 88888.00 2019-08-30 23:06:04.000 242 33825.93 298.88 17120.88 88888.00 2019-08-30 23:06:05.000 242 33825.92 298.85 17120.88 37913.11 2019-08-30 23:06:06.000 242 33825.93 298.81 17120.91 88888.00 2019-08-30 23:06:07.000 242 33825.98 298.80 17120.93 88888.00 2019-08-30 23:06:08.000 242 33825.94 298.83 17120.91 88888.00 2019-08-30 23:06:09.000 242 33825.95 298.83 17120.92 88888.00 2019-08-30 23:06:10.000 242 33825.99 298.83 17120.96 37913.14 2019-08-30 23:06:11.000 242 33826.00 298.81 17120.94 88888.00 2019-08-30 23:06:12.000 242 33826.01 298.83 17120.92 88888.00 2019-08-30 23:06:13.000 242 33825.97 298.82 17120.93 88888.00 2019-08-30 23:06:14.000 242 33825.94 298.77 17120.97 88888.00 2019-08-30 23:06:15.000 242 33825.94 298.81 17120.93 37913.00 2019-08-30 23:06:16.000 242 33825.94 298.85 17120.91 88888.00 2019-08-30 23:06:17.000 242 33825.95 298.86 17120.89 88888.00 2019-08-30 23:06:18.000 242 33825.96 298.87 17120.93 88888.00 2019-08-30 23:06:19.000 242 33826.01 298.87 17120.93 88888.00 2019-08-30 23:06:20.000 242 33825.98 298.82 17120.88 37913.09 2019-08-30 23:06:21.000 242 33825.96 298.83 17120.90 88888.00 2019-08-30 23:06:22.000 242 33825.98 298.84 17120.92 88888.00 2019-08-30 23:06:23.000 242 33825.99 298.83 17120.93 88888.00 2019-08-30 23:06:24.000 242 33825.98 298.81 17120.91 88888.00 2019-08-30 23:06:25.000 242 33826.04 298.82 17120.93 37913.12 2019-08-30 23:06:26.000 242 33826.06 298.81 17120.96 88888.00 2019-08-30 23:06:27.000 242 33826.06 298.82 17120.97 88888.00 2019-08-30 23:06:28.000 242 33826.06 298.78 17120.98 88888.00 2019-08-30 23:06:29.000 242 33826.06 298.79 17120.93 88888.00 2019-08-30 23:06:30.000 242 33826.06 298.78 17120.93 37913.14 2019-08-30 23:06:31.000 242 33826.06 298.75 17120.91 88888.00 2019-08-30 23:06:32.000 242 33826.07 298.70 17120.95 88888.00 2019-08-30 23:06:33.000 242 33826.09 298.69 17120.99 88888.00 2019-08-30 23:06:34.000 242 33826.14 298.71 17120.96 88888.00 2019-08-30 23:06:35.000 242 33826.10 298.72 17120.95 37913.22 2019-08-30 23:06:36.000 242 33826.13 298.73 17120.96 88888.00 2019-08-30 23:06:37.000 242 33826.11 298.69 17120.90 88888.00 2019-08-30 23:06:38.000 242 33826.11 298.69 17120.89 88888.00 2019-08-30 23:06:39.000 242 33826.13 298.70 17120.91 88888.00 2019-08-30 23:06:40.000 242 33826.15 298.72 17120.92 37913.22 2019-08-30 23:06:41.000 242 33826.17 298.70 17120.94 88888.00 2019-08-30 23:06:42.000 242 33826.19 298.66 17120.94 88888.00 2019-08-30 23:06:43.000 242 33826.20 298.62 17120.93 88888.00 2019-08-30 23:06:44.000 242 33826.20 298.63 17120.95 88888.00 2019-08-30 23:06:45.000 242 33826.22 298.61 17120.92 37913.26 2019-08-30 23:06:46.000 242 33826.22 298.58 17120.93 88888.00 2019-08-30 23:06:47.000 242 33826.23 298.58 17120.90 88888.00 2019-08-30 23:06:48.000 242 33826.25 298.59 17120.91 88888.00 2019-08-30 23:06:49.000 242 33826.25 298.60 17120.89 88888.00 2019-08-30 23:06:50.000 242 33826.22 298.56 17120.88 37913.33 2019-08-30 23:06:51.000 242 33826.21 298.55 17120.88 88888.00 2019-08-30 23:06:52.000 242 33826.23 298.53 17120.85 88888.00 2019-08-30 23:06:53.000 242 33826.22 298.54 17120.85 88888.00 2019-08-30 23:06:54.000 242 33826.22 298.54 17120.89 88888.00 2019-08-30 23:06:55.000 242 33826.24 298.54 17120.90 37913.31 2019-08-30 23:06:56.000 242 33826.22 298.56 17120.91 88888.00 2019-08-30 23:06:57.000 242 33826.21 298.50 17120.89 88888.00 2019-08-30 23:06:58.000 242 33826.20 298.48 17120.86 88888.00 2019-08-30 23:06:59.000 242 33826.20 298.44 17120.89 88888.00 2019-08-30 23:07:00.000 242 33826.24 298.48 17120.92 37913.27 2019-08-30 23:07:01.000 242 33826.26 298.47 17120.90 88888.00 2019-08-30 23:07:02.000 242 33826.25 298.45 17120.93 88888.00 2019-08-30 23:07:03.000 242 33826.26 298.47 17120.95 88888.00 2019-08-30 23:07:04.000 242 33826.24 298.43 17120.98 88888.00 2019-08-30 23:07:05.000 242 33826.23 298.44 17120.95 37913.31 2019-08-30 23:07:06.000 242 33826.23 298.43 17120.95 88888.00 2019-08-30 23:07:07.000 242 33826.23 298.40 17120.93 88888.00 2019-08-30 23:07:08.000 242 33826.22 298.45 17120.90 88888.00 2019-08-30 23:07:09.000 242 33826.24 298.44 17120.90 88888.00 2019-08-30 23:07:10.000 242 33826.26 298.43 17120.89 37913.42 2019-08-30 23:07:11.000 242 33826.28 298.41 17120.89 88888.00 2019-08-30 23:07:12.000 242 33826.25 298.39 17120.91 88888.00 2019-08-30 23:07:13.000 242 33826.29 298.36 17120.94 88888.00 2019-08-30 23:07:14.000 242 33826.28 298.36 17120.91 88888.00 2019-08-30 23:07:15.000 242 33826.31 298.36 17120.93 37913.36 2019-08-30 23:07:16.000 242 33826.34 298.35 17120.92 88888.00 2019-08-30 23:07:17.000 242 33826.37 298.34 17120.88 88888.00 2019-08-30 23:07:18.000 242 33826.36 298.36 17120.90 88888.00 2019-08-30 23:07:19.000 242 33826.39 298.37 17120.87 88888.00 2019-08-30 23:07:20.000 242 33826.40 298.35 17120.87 37913.49 2019-08-30 23:07:21.000 242 33826.45 298.39 17120.89 88888.00 2019-08-30 23:07:22.000 242 33826.45 298.38 17120.88 88888.00 2019-08-30 23:07:23.000 242 33826.46 298.35 17120.85 88888.00 2019-08-30 23:07:24.000 242 33826.49 298.36 17120.90 88888.00 2019-08-30 23:07:25.000 242 33826.54 298.33 17120.90 37913.55 2019-08-30 23:07:26.000 242 33826.57 298.30 17120.86 88888.00 2019-08-30 23:07:27.000 242 33826.57 298.28 17120.85 88888.00 2019-08-30 23:07:28.000 242 33826.58 298.25 17120.83 88888.00 2019-08-30 23:07:29.000 242 33826.60 298.26 17120.85 88888.00 2019-08-30 23:07:30.000 242 33826.60 298.27 17120.86 37913.67 2019-08-30 23:07:31.000 242 33826.66 298.22 17120.88 88888.00 2019-08-30 23:07:32.000 242 33826.65 298.18 17120.88 88888.00 2019-08-30 23:07:33.000 242 33826.66 298.18 17120.88 88888.00 2019-08-30 23:07:34.000 242 33826.63 298.21 17120.88 88888.00 2019-08-30 23:07:35.000 242 33826.60 298.24 17120.88 37913.73 2019-08-30 23:07:36.000 242 33826.64 298.20 17120.87 88888.00 2019-08-30 23:07:37.000 242 33826.68 298.20 17120.90 88888.00 2019-08-30 23:07:38.000 242 33826.68 298.26 17120.90 88888.00 2019-08-30 23:07:39.000 242 33826.69 298.25 17120.92 88888.00 2019-08-30 23:07:40.000 242 33826.69 298.23 17120.89 37913.71 2019-08-30 23:07:41.000 242 33826.71 298.22 17120.88 88888.00 2019-08-30 23:07:42.000 242 33826.75 298.21 17120.88 88888.00 2019-08-30 23:07:43.000 242 33826.77 298.24 17120.88 88888.00 2019-08-30 23:07:44.000 242 33826.78 298.28 17120.84 88888.00 2019-08-30 23:07:45.000 242 33826.78 298.26 17120.82 37913.77 2019-08-30 23:07:46.000 242 33826.82 298.19 17120.80 88888.00 2019-08-30 23:07:47.000 242 33826.84 298.16 17120.85 88888.00 2019-08-30 23:07:48.000 242 33826.84 298.17 17120.88 88888.00 2019-08-30 23:07:49.000 242 33826.83 298.18 17120.87 88888.00 2019-08-30 23:07:50.000 242 33826.81 298.16 17120.88 37913.81 2019-08-30 23:07:51.000 242 33826.82 298.16 17120.88 88888.00 2019-08-30 23:07:52.000 242 33826.85 298.15 17120.87 88888.00 2019-08-30 23:07:53.000 242 33826.82 298.16 17120.87 88888.00 2019-08-30 23:07:54.000 242 33826.83 298.17 17120.86 88888.00 2019-08-30 23:07:55.000 242 33826.83 298.14 17120.84 37913.91 2019-08-30 23:07:56.000 242 33826.80 298.15 17120.85 88888.00 2019-08-30 23:07:57.000 242 33826.83 298.10 17120.87 88888.00 2019-08-30 23:07:58.000 242 33826.81 298.13 17120.87 88888.00 2019-08-30 23:07:59.000 242 33826.83 298.15 17120.84 88888.00 2019-08-30 23:08:00.000 242 33826.85 298.15 17120.86 37913.87 2019-08-30 23:08:01.000 242 33826.81 298.16 17120.85 88888.00 2019-08-30 23:08:02.000 242 33826.86 298.14 17120.86 88888.00 2019-08-30 23:08:03.000 242 33826.89 298.08 17120.83 88888.00 2019-08-30 23:08:04.000 242 33826.87 298.09 17120.84 88888.00 2019-08-30 23:08:05.000 242 33826.91 298.09 17120.82 37913.93 2019-08-30 23:08:06.000 242 33826.91 298.09 17120.84 88888.00 2019-08-30 23:08:07.000 242 33826.88 298.08 17120.84 88888.00 2019-08-30 23:08:08.000 242 33826.90 298.09 17120.81 88888.00 2019-08-30 23:08:09.000 242 33826.87 298.10 17120.83 88888.00 2019-08-30 23:08:10.000 242 33826.82 298.07 17120.87 37913.97 2019-08-30 23:08:11.000 242 33826.80 298.10 17120.88 88888.00 2019-08-30 23:08:12.000 242 33826.79 298.13 17120.89 88888.00 2019-08-30 23:08:13.000 242 33826.80 298.17 17120.92 88888.00 2019-08-30 23:08:14.000 242 33826.82 298.14 17120.91 88888.00 2019-08-30 23:08:15.000 242 33826.80 298.15 17120.88 37913.90 2019-08-30 23:08:16.000 242 33826.82 298.16 17120.89 88888.00 2019-08-30 23:08:17.000 242 33826.81 298.13 17120.86 88888.00 2019-08-30 23:08:18.000 242 33826.77 298.16 17120.81 88888.00 2019-08-30 23:08:19.000 242 33826.78 298.17 17120.83 88888.00 2019-08-30 23:08:20.000 242 33826.77 298.15 17120.89 37913.90 2019-08-30 23:08:21.000 242 33826.77 298.17 17120.91 88888.00 2019-08-30 23:08:22.000 242 33826.75 298.18 17120.90 88888.00 2019-08-30 23:08:23.000 242 33826.74 298.18 17120.89 88888.00 2019-08-30 23:08:24.000 242 33826.74 298.19 17120.89 88888.00 2019-08-30 23:08:25.000 242 33826.72 298.19 17120.91 37913.86 2019-08-30 23:08:26.000 242 33826.69 298.15 17120.90 88888.00 2019-08-30 23:08:27.000 242 33826.72 298.16 17120.88 88888.00 2019-08-30 23:08:28.000 242 33826.70 298.15 17120.87 88888.00 2019-08-30 23:08:29.000 242 33826.69 298.16 17120.85 88888.00 2019-08-30 23:08:30.000 242 33826.73 298.18 17120.89 37913.83 2019-08-30 23:08:31.000 242 33826.73 298.20 17120.88 88888.00 2019-08-30 23:08:32.000 242 33826.71 298.19 17120.83 88888.00 2019-08-30 23:08:33.000 242 33826.70 298.17 17120.82 88888.00 2019-08-30 23:08:34.000 242 33826.69 298.17 17120.82 88888.00 2019-08-30 23:08:35.000 242 33826.70 298.16 17120.83 37913.77 2019-08-30 23:08:36.000 242 33826.70 298.16 17120.87 88888.00 2019-08-30 23:08:37.000 242 33826.75 298.16 17120.91 88888.00 2019-08-30 23:08:38.000 242 33826.78 298.15 17120.96 88888.00 2019-08-30 23:08:39.000 242 33826.81 298.16 17120.94 88888.00 2019-08-30 23:08:40.000 242 33826.79 298.15 17120.89 37913.70 2019-08-30 23:08:41.000 242 33826.79 298.17 17120.89 88888.00 2019-08-30 23:08:42.000 242 33826.81 298.19 17120.91 88888.00 2019-08-30 23:08:43.000 242 33826.80 298.20 17120.91 88888.00 2019-08-30 23:08:44.000 242 33826.82 298.22 17120.85 88888.00 2019-08-30 23:08:45.000 242 33826.85 298.27 17120.85 37913.78 2019-08-30 23:08:46.000 242 33826.87 298.22 17120.85 88888.00 2019-08-30 23:08:47.000 242 33826.88 298.20 17120.85 88888.00 2019-08-30 23:08:48.000 242 33826.91 298.23 17120.82 88888.00 2019-08-30 23:08:49.000 242 33826.93 298.23 17120.82 88888.00 2019-08-30 23:08:50.000 242 33826.93 298.21 17120.78 37913.95 2019-08-30 23:08:51.000 242 33826.95 298.22 17120.75 88888.00 2019-08-30 23:08:52.000 242 33826.95 298.20 17120.78 88888.00 2019-08-30 23:08:53.000 242 33826.98 298.20 17120.78 88888.00 2019-08-30 23:08:54.000 242 33826.98 298.19 17120.80 88888.00 2019-08-30 23:08:55.000 242 33826.99 298.21 17120.84 37913.94 2019-08-30 23:08:56.000 242 33827.00 298.20 17120.80 88888.00 2019-08-30 23:08:57.000 242 33827.03 298.21 17120.81 88888.00 2019-08-30 23:08:58.000 242 33827.04 298.22 17120.84 88888.00 2019-08-30 23:08:59.000 242 33827.07 298.22 17120.84 88888.00 2019-08-30 23:09:00.000 242 33827.10 298.22 17120.82 37913.91 2019-08-30 23:09:01.000 242 33827.12 298.20 17120.85 88888.00 2019-08-30 23:09:02.000 242 33827.12 298.21 17120.83 88888.00 2019-08-30 23:09:03.000 242 33827.13 298.21 17120.87 88888.00 2019-08-30 23:09:04.000 242 33827.16 298.18 17120.85 88888.00 2019-08-30 23:09:05.000 242 33827.13 298.18 17120.82 37914.01 2019-08-30 23:09:06.000 242 33827.15 298.18 17120.86 88888.00 2019-08-30 23:09:07.000 242 33827.18 298.22 17120.90 88888.00 2019-08-30 23:09:08.000 242 33827.19 298.23 17120.95 88888.00 2019-08-30 23:09:09.000 242 33827.23 298.25 17120.97 88888.00 2019-08-30 23:09:10.000 242 33827.25 298.21 17120.89 37914.14 2019-08-30 23:09:11.000 242 33827.22 298.19 17120.82 88888.00 2019-08-30 23:09:12.000 242 33827.21 298.16 17120.83 88888.00 2019-08-30 23:09:13.000 242 33827.20 298.13 17120.83 88888.00 2019-08-30 23:09:14.000 242 33827.18 298.17 17120.85 88888.00 2019-08-30 23:09:15.000 242 33827.18 298.16 17120.83 37914.14 2019-08-30 23:09:16.000 242 33827.16 298.11 17120.83 88888.00 2019-08-30 23:09:17.000 242 33827.14 298.10 17120.87 88888.00 2019-08-30 23:09:18.000 242 33827.17 298.13 17120.89 88888.00 2019-08-30 23:09:19.000 242 33827.17 298.12 17120.88 88888.00 2019-08-30 23:09:20.000 242 33827.21 298.12 17120.83 37914.15 2019-08-30 23:09:21.000 242 33827.20 298.09 17120.79 88888.00 2019-08-30 23:09:22.000 242 33827.21 298.09 17120.84 88888.00 2019-08-30 23:09:23.000 242 33827.20 298.06 17120.89 88888.00 2019-08-30 23:09:24.000 242 33827.18 298.09 17120.88 88888.00 2019-08-30 23:09:25.000 242 33827.17 298.11 17120.88 37914.03 2019-08-30 23:09:26.000 242 33827.13 298.12 17120.88 88888.00 2019-08-30 23:09:27.000 242 33827.17 298.13 17120.87 88888.00 2019-08-30 23:09:28.000 242 33827.18 298.10 17120.90 88888.00 2019-08-30 23:09:29.000 242 33827.21 298.07 17120.89 88888.00 2019-08-30 23:09:30.000 242 33827.17 298.05 17120.87 37913.99 2019-08-30 23:09:31.000 242 33827.16 298.07 17120.89 88888.00 2019-08-30 23:09:32.000 242 33827.12 298.06 17120.90 88888.00 2019-08-30 23:09:33.000 242 33827.13 298.05 17120.91 88888.00 2019-08-30 23:09:34.000 242 33827.15 298.01 17120.86 88888.00 2019-08-30 23:09:35.000 242 33827.15 298.04 17120.86 37914.00 2019-08-30 23:09:36.000 242 33827.14 298.05 17120.86 88888.00 2019-08-30 23:09:37.000 242 33827.12 298.03 17120.83 88888.00 2019-08-30 23:09:38.000 242 33827.11 298.03 17120.85 88888.00 2019-08-30 23:09:39.000 242 33827.16 298.01 17120.87 88888.00 2019-08-30 23:09:40.000 242 33827.12 298.01 17120.86 37914.03 2019-08-30 23:09:41.000 242 33827.07 298.03 17120.89 88888.00 2019-08-30 23:09:42.000 242 33827.07 297.98 17120.91 88888.00 2019-08-30 23:09:43.000 242 33827.01 297.98 17120.91 88888.00 2019-08-30 23:09:44.000 242 33827.00 297.99 17120.94 88888.00 2019-08-30 23:09:45.000 242 33826.97 297.96 17120.90 37914.05 2019-08-30 23:09:46.000 242 33826.98 297.96 17120.90 88888.00 2019-08-30 23:09:47.000 242 33827.01 297.95 17120.92 88888.00 2019-08-30 23:09:48.000 242 33827.02 297.94 17120.93 88888.00 2019-08-30 23:09:49.000 242 33827.01 297.97 17120.93 88888.00 2019-08-30 23:09:50.000 242 33827.00 297.97 17120.92 37914.02 2019-08-30 23:09:51.000 242 33827.01 297.96 17120.91 88888.00 2019-08-30 23:09:52.000 242 33827.01 297.95 17120.90 88888.00 2019-08-30 23:09:53.000 242 33827.00 297.94 17120.85 88888.00 2019-08-30 23:09:54.000 242 33826.93 297.94 17120.89 88888.00 2019-08-30 23:09:55.000 242 33826.93 297.96 17120.91 37913.87 2019-08-30 23:09:56.000 242 33826.90 297.95 17120.94 88888.00 2019-08-30 23:09:57.000 242 33826.92 297.95 17120.92 88888.00 2019-08-30 23:09:58.000 242 33826.92 297.95 17120.94 88888.00 2019-08-30 23:09:59.000 242 33826.92 297.90 17120.92 88888.00 2019-08-30 23:10:00.000 242 33826.90 297.88 17120.91 37913.93 2019-08-30 23:10:01.000 242 33826.94 297.92 17120.92 88888.00 2019-08-30 23:10:02.000 242 33826.93 297.91 17120.91 88888.00 2019-08-30 23:10:03.000 242 33826.94 297.87 17120.92 88888.00 2019-08-30 23:10:04.000 242 33826.92 297.89 17120.92 88888.00 2019-08-30 23:10:05.000 242 33826.92 297.88 17120.93 37913.86 2019-08-30 23:10:06.000 242 33826.94 297.88 17120.90 88888.00 2019-08-30 23:10:07.000 242 33826.93 297.89 17120.90 88888.00 2019-08-30 23:10:08.000 242 33826.91 297.86 17120.88 88888.00 2019-08-30 23:10:09.000 242 33826.94 297.86 17120.91 88888.00 2019-08-30 23:10:10.000 242 33826.94 297.86 17120.93 37913.93 2019-08-30 23:10:11.000 242 33826.89 297.82 17120.88 88888.00 2019-08-30 23:10:12.000 242 33826.86 297.86 17120.90 88888.00 2019-08-30 23:10:13.000 242 33826.91 297.83 17120.91 88888.00 2019-08-30 23:10:14.000 242 33826.91 297.81 17120.90 88888.00 2019-08-30 23:10:15.000 242 33826.90 297.80 17120.90 37913.88 2019-08-30 23:10:16.000 242 33826.88 297.83 17120.88 88888.00 2019-08-30 23:10:17.000 242 33826.86 297.81 17120.86 88888.00 2019-08-30 23:10:18.000 242 33826.84 297.83 17120.87 88888.00 2019-08-30 23:10:19.000 242 33826.85 297.83 17120.87 88888.00 2019-08-30 23:10:20.000 242 33826.86 297.78 17120.87 37913.79 2019-08-30 23:10:21.000 242 33826.90 297.76 17120.87 88888.00 2019-08-30 23:10:22.000 242 33826.90 297.75 17120.88 88888.00 2019-08-30 23:10:23.000 242 33826.86 297.77 17120.94 88888.00 2019-08-30 23:10:24.000 242 33826.81 297.76 17120.91 88888.00 2019-08-30 23:10:25.000 242 33826.85 297.74 17120.94 37913.92 2019-08-30 23:10:26.000 242 33826.87 297.76 17120.94 88888.00 2019-08-30 23:10:27.000 242 33826.90 297.81 17120.92 88888.00 2019-08-30 23:10:28.000 242 33826.87 297.79 17120.91 88888.00 2019-08-30 23:10:29.000 242 33826.85 297.76 17120.91 88888.00 2019-08-30 23:10:30.000 242 33826.83 297.74 17120.88 37913.84 2019-08-30 23:10:31.000 242 33826.87 297.73 17120.86 88888.00 2019-08-30 23:10:32.000 242 33826.85 297.71 17120.88 88888.00 2019-08-30 23:10:33.000 242 33826.86 297.68 17120.90 88888.00 2019-08-30 23:10:34.000 242 33826.88 297.70 17120.93 88888.00 2019-08-30 23:10:35.000 242 33826.92 297.69 17120.94 37913.96 2019-08-30 23:10:36.000 242 33826.92 297.67 17120.90 88888.00 2019-08-30 23:10:37.000 242 33826.97 297.69 17120.85 88888.00 2019-08-30 23:10:38.000 242 33826.96 297.70 17120.80 88888.00 2019-08-30 23:10:39.000 242 33826.95 297.66 17120.83 88888.00 2019-08-30 23:10:40.000 242 33826.92 297.61 17120.83 37913.96 2019-08-30 23:10:41.000 242 33826.95 297.56 17120.83 88888.00 2019-08-30 23:10:42.000 242 33827.01 297.55 17120.85 88888.00 2019-08-30 23:10:43.000 242 33827.01 297.57 17120.84 88888.00 2019-08-30 23:10:44.000 242 33827.04 297.57 17120.83 88888.00 2019-08-30 23:10:45.000 242 33827.04 297.55 17120.86 37914.06 2019-08-30 23:10:46.000 242 33827.06 297.50 17120.88 88888.00 2019-08-30 23:10:47.000 242 33827.08 297.44 17120.87 88888.00 2019-08-30 23:10:48.000 242 33827.08 297.44 17120.90 88888.00 2019-08-30 23:10:49.000 242 33827.15 297.45 17120.89 88888.00 2019-08-30 23:10:50.000 242 33827.16 297.41 17120.90 37914.06 2019-08-30 23:10:51.000 242 33827.18 297.42 17120.91 88888.00 2019-08-30 23:10:52.000 242 33827.18 297.39 17120.86 88888.00 2019-08-30 23:10:53.000 242 33827.17 297.37 17120.82 88888.00 2019-08-30 23:10:54.000 242 33827.20 297.33 17120.87 88888.00 2019-08-30 23:10:55.000 242 33827.19 297.34 17120.90 37914.12 2019-08-30 23:10:56.000 242 33827.23 297.33 17120.88 88888.00 2019-08-30 23:10:57.000 242 33827.28 297.31 17120.87 88888.00 2019-08-30 23:10:58.000 242 33827.25 297.27 17120.88 88888.00 2019-08-30 23:10:59.000 242 33827.27 297.24 17120.88 88888.00 2019-08-30 23:11:00.000 242 33827.27 297.22 17120.90 37914.25 2019-08-30 23:11:01.000 242 33827.30 297.20 17120.87 88888.00 2019-08-30 23:11:02.000 242 33827.30 297.16 17120.87 88888.00 2019-08-30 23:11:03.000 242 33827.26 297.13 17120.84 88888.00 2019-08-30 23:11:04.000 242 33827.24 297.11 17120.84 88888.00 2019-08-30 23:11:05.000 242 33827.27 297.11 17120.81 37914.26 2019-08-30 23:11:06.000 242 33827.28 297.12 17120.84 88888.00 2019-08-30 23:11:07.000 242 33827.31 297.12 17120.85 88888.00 2019-08-30 23:11:08.000 242 33827.35 297.10 17120.86 88888.00 2019-08-30 23:11:09.000 242 33827.37 297.09 17120.86 88888.00 2019-08-30 23:11:10.000 242 33827.40 297.10 17120.86 37914.35 2019-08-30 23:11:11.000 242 33827.45 297.07 17120.83 88888.00 2019-08-30 23:11:12.000 242 33827.44 297.06 17120.84 88888.00 2019-08-30 23:11:13.000 242 33827.44 297.04 17120.83 88888.00 2019-08-30 23:11:14.000 242 33827.43 296.99 17120.85 88888.00 2019-08-30 23:11:15.000 242 33827.49 296.97 17120.81 37914.41 2019-08-30 23:11:16.000 242 33827.48 296.97 17120.82 88888.00 2019-08-30 23:11:17.000 242 33827.49 296.98 17120.83 88888.00 2019-08-30 23:11:18.000 242 33827.51 297.02 17120.88 88888.00 2019-08-30 23:11:19.000 242 33827.51 297.02 17120.89 88888.00 2019-08-30 23:11:20.000 242 33827.51 296.99 17120.88 37914.35 2019-08-30 23:11:21.000 242 33827.51 296.99 17120.89 88888.00 2019-08-30 23:11:22.000 242 33827.50 296.96 17120.90 88888.00 2019-08-30 23:11:23.000 242 33827.54 296.95 17120.93 88888.00 2019-08-30 23:11:24.000 242 33827.57 296.94 17120.94 88888.00 2019-08-30 23:11:25.000 242 33827.57 296.94 17120.95 37914.43 2019-08-30 23:11:26.000 242 33827.57 296.93 17120.93 88888.00 2019-08-30 23:11:27.000 242 33827.58 296.94 17120.92 88888.00 2019-08-30 23:11:28.000 242 33827.55 296.91 17120.90 88888.00 2019-08-30 23:11:29.000 242 33827.55 296.91 17120.89 88888.00 2019-08-30 23:11:30.000 242 33827.57 296.90 17120.90 37914.36 2019-08-30 23:11:31.000 242 33827.57 296.87 17120.90 88888.00 2019-08-30 23:11:32.000 242 33827.56 296.89 17120.92 88888.00 2019-08-30 23:11:33.000 242 33827.55 296.86 17120.92 88888.00 2019-08-30 23:11:34.000 242 33827.57 296.83 17120.92 88888.00 2019-08-30 23:11:35.000 242 33827.55 296.79 17120.94 37914.48 2019-08-30 23:11:36.000 242 33827.52 296.79 17120.93 88888.00 2019-08-30 23:11:37.000 242 33827.52 296.79 17120.92 88888.00 2019-08-30 23:11:38.000 242 33827.51 296.79 17120.87 88888.00 2019-08-30 23:11:39.000 242 33827.52 296.76 17120.87 88888.00 2019-08-30 23:11:40.000 242 33827.50 296.77 17120.88 37914.51 2019-08-30 23:11:41.000 242 33827.50 296.75 17120.89 88888.00 2019-08-30 23:11:42.000 242 33827.48 296.78 17120.91 88888.00 2019-08-30 23:11:43.000 242 33827.48 296.78 17120.93 88888.00 2019-08-30 23:11:44.000 242 33827.47 296.78 17120.94 88888.00 2019-08-30 23:11:45.000 242 33827.43 296.78 17120.96 37914.36 2019-08-30 23:11:46.000 242 33827.43 296.81 17120.92 88888.00 2019-08-30 23:11:47.000 242 33827.45 296.82 17120.93 88888.00 2019-08-30 23:11:48.000 242 33827.45 296.81 17120.94 88888.00 2019-08-30 23:11:49.000 242 33827.46 296.79 17120.93 88888.00 2019-08-30 23:11:50.000 242 33827.48 296.76 17120.91 37914.41 2019-08-30 23:11:51.000 242 33827.47 296.76 17120.94 88888.00 2019-08-30 23:11:52.000 242 33827.45 296.73 17120.93 88888.00 2019-08-30 23:11:53.000 242 33827.47 296.75 17120.94 88888.00 2019-08-30 23:11:54.000 242 33827.44 296.75 17120.91 88888.00 2019-08-30 23:11:55.000 242 33827.44 296.78 17120.90 37914.41 2019-08-30 23:11:56.000 242 33827.46 296.75 17120.93 88888.00 2019-08-30 23:11:57.000 242 33827.45 296.71 17120.93 88888.00 2019-08-30 23:11:58.000 242 33827.45 296.71 17120.95 88888.00 2019-08-30 23:11:59.000 242 33827.47 296.72 17120.97 88888.00 2019-08-30 23:12:00.000 242 33827.48 296.69 17120.94 37914.47 2019-08-30 23:12:01.000 242 33827.51 296.69 17120.94 88888.00 2019-08-30 23:12:02.000 242 33827.54 296.67 17120.90 88888.00 2019-08-30 23:12:03.000 242 33827.53 296.68 17120.91 88888.00 2019-08-30 23:12:04.000 242 33827.50 296.69 17120.93 88888.00 2019-08-30 23:12:05.000 242 33827.54 296.71 17120.97 37914.50 2019-08-30 23:12:06.000 242 33827.56 296.69 17120.96 88888.00 2019-08-30 23:12:07.000 242 33827.54 296.69 17120.92 88888.00 2019-08-30 23:12:08.000 242 33827.58 296.68 17120.88 88888.00 2019-08-30 23:12:09.000 242 33827.63 296.68 17120.92 88888.00 2019-08-30 23:12:10.000 242 33827.61 296.66 17120.91 37914.54 2019-08-30 23:12:11.000 242 33827.59 296.68 17120.89 88888.00 2019-08-30 23:12:12.000 242 33827.60 296.67 17120.92 88888.00 2019-08-30 23:12:13.000 242 33827.62 296.66 17120.89 88888.00 2019-08-30 23:12:14.000 242 33827.66 296.68 17120.85 88888.00 2019-08-30 23:12:15.000 242 33827.69 296.66 17120.84 37914.48 2019-08-30 23:12:16.000 242 33827.67 296.64 17120.84 88888.00 2019-08-30 23:12:17.000 242 33827.67 296.65 17120.85 88888.00 2019-08-30 23:12:18.000 242 33827.64 296.62 17120.91 88888.00 2019-08-30 23:12:19.000 242 33827.67 296.62 17120.90 88888.00 2019-08-30 23:12:20.000 242 33827.68 296.61 17120.93 37914.64 2019-08-30 23:12:21.000 242 33827.67 296.59 17120.91 88888.00 2019-08-30 23:12:22.000 242 33827.65 296.60 17120.90 88888.00 2019-08-30 23:12:23.000 242 33827.68 296.61 17120.93 88888.00 2019-08-30 23:12:24.000 242 33827.69 296.62 17120.96 88888.00 2019-08-30 23:12:25.000 242 33827.68 296.62 17120.96 37914.68 2019-08-30 23:12:26.000 242 33827.69 296.62 17120.95 88888.00 2019-08-30 23:12:27.000 242 33827.70 296.62 17120.97 88888.00 2019-08-30 23:12:28.000 242 33827.72 296.62 17120.95 88888.00 2019-08-30 23:12:29.000 242 33827.74 296.59 17120.95 88888.00 2019-08-30 23:12:30.000 242 33827.70 296.57 17120.94 37914.71 2019-08-30 23:12:31.000 242 33827.76 296.54 17120.94 88888.00 2019-08-30 23:12:32.000 242 33827.79 296.57 17120.99 88888.00 2019-08-30 23:12:33.000 242 33827.78 296.57 17120.99 88888.00 2019-08-30 23:12:34.000 242 33827.76 296.55 17120.93 88888.00 2019-08-30 23:12:35.000 242 33827.77 296.60 17120.93 37914.72 2019-08-30 23:12:36.000 242 33827.81 296.60 17120.97 88888.00 2019-08-30 23:12:37.000 242 33827.82 296.60 17120.93 88888.00 2019-08-30 23:12:38.000 242 33827.84 296.64 17120.94 88888.00 2019-08-30 23:12:39.000 242 33827.83 296.64 17120.93 88888.00 2019-08-30 23:12:40.000 242 33827.83 296.65 17120.93 37914.81 2019-08-30 23:12:41.000 242 33827.86 296.64 17120.94 88888.00 2019-08-30 23:12:42.000 242 33827.91 296.63 17120.98 88888.00 2019-08-30 23:12:43.000 242 33827.91 296.62 17120.97 88888.00 2019-08-30 23:12:44.000 242 33827.91 296.61 17120.99 88888.00 2019-08-30 23:12:45.000 242 33827.91 296.59 17120.99 37914.78 2019-08-30 23:12:46.000 242 33827.93 296.58 17120.95 88888.00 2019-08-30 23:12:47.000 242 33827.96 296.59 17120.97 88888.00 2019-08-30 23:12:48.000 242 33827.93 296.57 17120.98 88888.00 2019-08-30 23:12:49.000 242 33827.96 296.56 17120.95 88888.00 2019-08-30 23:12:50.000 242 33827.96 296.60 17120.95 37914.85 2019-08-30 23:12:51.000 242 33828.01 296.61 17120.95 88888.00 2019-08-30 23:12:52.000 242 33827.97 296.58 17120.92 88888.00 2019-08-30 23:12:53.000 242 33827.97 296.57 17120.89 88888.00 2019-08-30 23:12:54.000 242 33827.98 296.58 17120.90 88888.00 2019-08-30 23:12:55.000 242 33828.03 296.58 17120.86 37914.92 2019-08-30 23:12:56.000 242 33828.04 296.56 17120.87 88888.00 2019-08-30 23:12:57.000 242 33828.02 296.58 17120.92 88888.00 2019-08-30 23:12:58.000 242 33828.02 296.58 17120.91 88888.00 2019-08-30 23:12:59.000 242 33828.08 296.58 17120.90 88888.00 2019-08-30 23:13:00.000 242 33828.11 296.55 17120.93 37914.91 2019-08-30 23:13:01.000 242 33828.14 296.52 17120.90 88888.00 2019-08-30 23:13:02.000 242 33828.15 296.53 17120.90 88888.00 2019-08-30 23:13:03.000 242 33828.16 296.56 17120.92 88888.00 2019-08-30 23:13:04.000 242 33828.16 296.54 17120.91 88888.00 2019-08-30 23:13:05.000 242 33828.15 296.50 17120.89 37915.02 2019-08-30 23:13:06.000 242 33828.17 296.50 17120.88 88888.00 2019-08-30 23:13:07.000 242 33828.18 296.48 17120.86 88888.00 2019-08-30 23:13:08.000 242 33828.21 296.49 17120.88 88888.00 2019-08-30 23:13:09.000 242 33828.22 296.53 17120.89 88888.00 2019-08-30 23:13:10.000 242 33828.23 296.50 17120.90 37914.97 2019-08-30 23:13:11.000 242 33828.25 296.47 17120.89 88888.00 2019-08-30 23:13:12.000 242 33828.23 296.48 17120.88 88888.00 2019-08-30 23:13:13.000 242 33828.27 296.51 17120.86 88888.00 2019-08-30 23:13:14.000 242 33828.27 296.51 17120.85 88888.00 2019-08-30 23:13:15.000 242 33828.32 296.48 17120.88 37915.04 2019-08-30 23:13:16.000 242 33828.32 296.48 17120.89 88888.00 2019-08-30 23:13:17.000 242 33828.35 296.51 17120.88 88888.00 2019-08-30 23:13:18.000 242 33828.37 296.50 17120.88 88888.00 2019-08-30 23:13:19.000 242 33828.37 296.50 17120.88 88888.00 2019-08-30 23:13:20.000 242 33828.38 296.52 17120.91 37915.21 2019-08-30 23:13:21.000 242 33828.41 296.51 17120.93 88888.00 2019-08-30 23:13:22.000 242 33828.40 296.50 17120.91 88888.00 2019-08-30 23:13:23.000 242 33828.39 296.51 17120.88 88888.00 2019-08-30 23:13:24.000 242 33828.41 296.50 17120.92 88888.00 2019-08-30 23:13:25.000 242 33828.47 296.49 17120.94 37915.24 2019-08-30 23:13:26.000 242 33828.48 296.50 17120.91 88888.00 2019-08-30 23:13:27.000 242 33828.49 296.47 17120.87 88888.00 2019-08-30 23:13:28.000 242 33828.52 296.45 17120.89 88888.00 2019-08-30 23:13:29.000 242 33828.55 296.45 17120.85 88888.00 2019-08-30 23:13:30.000 242 33828.60 296.45 17120.87 37915.36 2019-08-30 23:13:31.000 242 33828.58 296.44 17120.84 88888.00 2019-08-30 23:13:32.000 242 33828.58 296.40 17120.85 88888.00 2019-08-30 23:13:33.000 242 33828.60 296.44 17120.85 88888.00 2019-08-30 23:13:34.000 242 33828.59 296.42 17120.85 88888.00 2019-08-30 23:13:35.000 242 33828.63 296.47 17120.89 37915.34 2019-08-30 23:13:36.000 242 33828.61 296.43 17120.95 88888.00 2019-08-30 23:13:37.000 242 33828.65 296.42 17120.92 88888.00 2019-08-30 23:13:38.000 242 33828.67 296.46 17120.89 88888.00 2019-08-30 23:13:39.000 242 33828.68 296.45 17120.88 88888.00 2019-08-30 23:13:40.000 242 33828.68 296.43 17120.91 37915.44 2019-08-30 23:13:41.000 242 33828.69 296.46 17120.91 88888.00 2019-08-30 23:13:42.000 242 33828.68 296.42 17120.89 88888.00 2019-08-30 23:13:43.000 242 33828.67 296.39 17120.93 88888.00 2019-08-30 23:13:44.000 242 33828.72 296.42 17120.92 88888.00 2019-08-30 23:13:45.000 242 33828.75 296.37 17120.89 37915.54 2019-08-30 23:13:46.000 242 33828.79 296.39 17120.91 88888.00 2019-08-30 23:13:47.000 242 33828.79 296.42 17120.91 88888.00 2019-08-30 23:13:48.000 242 33828.72 296.41 17120.89 88888.00 2019-08-30 23:13:49.000 242 33828.75 296.39 17120.89 88888.00 2019-08-30 23:13:50.000 242 33828.76 296.34 17120.93 37915.63 2019-08-30 23:13:51.000 242 33828.78 296.33 17120.90 88888.00 2019-08-30 23:13:52.000 242 33828.80 296.31 17120.88 88888.00 2019-08-30 23:13:53.000 242 33828.77 296.35 17120.88 88888.00 2019-08-30 23:13:54.000 242 33828.77 296.35 17120.89 88888.00 2019-08-30 23:13:55.000 242 33828.79 296.31 17120.87 37915.62 2019-08-30 23:13:56.000 242 33828.83 296.28 17120.86 88888.00 2019-08-30 23:13:57.000 242 33828.81 296.31 17120.87 88888.00 2019-08-30 23:13:58.000 242 33828.79 296.31 17120.90 88888.00 2019-08-30 23:13:59.000 242 33828.81 296.32 17120.93 88888.00 2019-08-30 23:14:00.000 242 33828.79 296.38 17120.92 37915.64 2019-08-30 23:14:01.000 242 33828.80 296.37 17120.89 88888.00 2019-08-30 23:14:02.000 242 33828.80 296.37 17120.87 88888.00 2019-08-30 23:14:03.000 242 33828.79 296.33 17120.85 88888.00 2019-08-30 23:14:04.000 242 33828.78 296.36 17120.87 88888.00 2019-08-30 23:14:05.000 242 33828.80 296.35 17120.87 37915.68 2019-08-30 23:14:06.000 242 33828.81 296.33 17120.89 88888.00 2019-08-30 23:14:07.000 242 33828.85 296.33 17120.89 88888.00 2019-08-30 23:14:08.000 242 33828.85 296.30 17120.88 88888.00 2019-08-30 23:14:09.000 242 33828.85 296.30 17120.87 88888.00 2019-08-30 23:14:10.000 242 33828.84 296.33 17120.87 37915.61 2019-08-30 23:14:11.000 242 33828.83 296.33 17120.80 88888.00 2019-08-30 23:14:12.000 242 33828.82 296.32 17120.78 88888.00 2019-08-30 23:14:13.000 242 33828.84 296.33 17120.81 88888.00 2019-08-30 23:14:14.000 242 33828.85 296.33 17120.80 88888.00 2019-08-30 23:14:15.000 242 33828.80 296.32 17120.78 37915.65 2019-08-30 23:14:16.000 242 33828.81 296.35 17120.78 88888.00 2019-08-30 23:14:17.000 242 33828.80 296.38 17120.79 88888.00 2019-08-30 23:14:18.000 242 33828.78 296.35 17120.80 88888.00 2019-08-30 23:14:19.000 242 33828.79 296.33 17120.83 88888.00 2019-08-30 23:14:20.000 242 33828.81 296.35 17120.87 37915.70 2019-08-30 23:14:21.000 242 33828.80 296.35 17120.88 88888.00 2019-08-30 23:14:22.000 242 33828.81 296.31 17120.85 88888.00 2019-08-30 23:14:23.000 242 33828.83 296.34 17120.88 88888.00 2019-08-30 23:14:24.000 242 33828.84 296.37 17120.92 88888.00 2019-08-30 23:14:25.000 242 33828.80 296.41 17120.94 37915.74 2019-08-30 23:14:26.000 242 33828.75 296.34 17120.92 88888.00 2019-08-30 23:14:27.000 242 33828.76 296.34 17120.88 88888.00 2019-08-30 23:14:28.000 242 33828.75 296.34 17120.88 88888.00 2019-08-30 23:14:29.000 242 33828.78 296.35 17120.94 88888.00 2019-08-30 23:14:30.000 242 33828.79 296.37 17120.93 37915.71 2019-08-30 23:14:31.000 242 33828.79 296.34 17120.90 88888.00 2019-08-30 23:14:32.000 242 33828.75 296.32 17120.93 88888.00 2019-08-30 23:14:33.000 242 33828.74 296.33 17120.96 88888.00 2019-08-30 23:14:34.000 242 33828.73 296.34 17120.97 88888.00 2019-08-30 23:14:35.000 242 33828.75 296.34 17120.95 37915.67 2019-08-30 23:14:36.000 242 33828.75 296.36 17120.92 88888.00 2019-08-30 23:14:37.000 242 33828.73 296.37 17120.93 88888.00 2019-08-30 23:14:38.000 242 33828.76 296.33 17120.93 88888.00 2019-08-30 23:14:39.000 242 33828.75 296.34 17120.92 88888.00 2019-08-30 23:14:40.000 242 33828.75 296.38 17120.91 37915.58 2019-08-30 23:14:41.000 242 33828.74 296.40 17120.95 88888.00 2019-08-30 23:14:42.000 242 33828.71 296.37 17120.95 88888.00 2019-08-30 23:14:43.000 242 33828.70 296.39 17120.93 88888.00 2019-08-30 23:14:44.000 242 33828.72 296.41 17120.98 88888.00 2019-08-30 23:14:45.000 242 33828.73 296.42 17121.00 37915.56 2019-08-30 23:14:46.000 242 33828.74 296.41 17120.97 88888.00 2019-08-30 23:14:47.000 242 33828.72 296.40 17120.96 88888.00 2019-08-30 23:14:48.000 242 33828.73 296.40 17120.98 88888.00 2019-08-30 23:14:49.000 242 33828.72 296.37 17120.91 88888.00 2019-08-30 23:14:50.000 242 33828.68 296.41 17120.93 37915.55 2019-08-30 23:14:51.000 242 33828.66 296.43 17120.90 88888.00 2019-08-30 23:14:52.000 242 33828.69 296.45 17120.92 88888.00 2019-08-30 23:14:53.000 242 33828.68 296.46 17120.95 88888.00 2019-08-30 23:14:54.000 242 33828.68 296.49 17120.92 88888.00 2019-08-30 23:14:55.000 242 33828.70 296.49 17120.95 37915.54 2019-08-30 23:14:56.000 242 33828.66 296.48 17120.94 88888.00 2019-08-30 23:14:57.000 242 33828.60 296.43 17120.91 88888.00 2019-08-30 23:14:58.000 242 33828.58 296.46 17120.93 88888.00 2019-08-30 23:14:59.000 242 33828.57 296.51 17120.95 88888.00 2019-08-30 23:15:00.000 242 33828.55 296.49 17120.92 37915.47 2019-08-30 23:15:01.000 242 33828.52 296.53 17120.92 88888.00 2019-08-30 23:15:02.000 242 33828.55 296.54 17120.90 88888.00 2019-08-30 23:15:03.000 242 33828.50 296.52 17120.91 88888.00 2019-08-30 23:15:04.000 242 33828.53 296.54 17120.92 88888.00 2019-08-30 23:15:05.000 242 33828.56 296.54 17120.93 37915.30 2019-08-30 23:15:06.000 242 33828.55 296.51 17120.90 88888.00 2019-08-30 23:15:07.000 242 33828.52 296.50 17120.92 88888.00 2019-08-30 23:15:08.000 242 33828.53 296.48 17120.99 88888.00 2019-08-30 23:15:09.000 242 33828.51 296.52 17121.00 88888.00 2019-08-30 23:15:10.000 242 33828.49 296.53 17120.97 37915.42 2019-08-30 23:15:11.000 242 33828.50 296.52 17120.93 88888.00 2019-08-30 23:15:12.000 242 33828.46 296.54 17120.96 88888.00 2019-08-30 23:15:13.000 242 33828.44 296.54 17120.99 88888.00 2019-08-30 23:15:14.000 242 33828.41 296.54 17121.00 88888.00 2019-08-30 23:15:15.000 242 33828.42 296.58 17120.99 37915.29 2019-08-30 23:15:16.000 242 33828.39 296.56 17120.97 88888.00 2019-08-30 23:15:17.000 242 33828.39 296.57 17120.99 88888.00 2019-08-30 23:15:18.000 242 33828.37 296.59 17120.99 88888.00 2019-08-30 23:15:19.000 242 33828.38 296.57 17121.00 88888.00 2019-08-30 23:15:20.000 242 33828.36 296.55 17121.04 37915.23 2019-08-30 23:15:21.000 242 33828.36 296.60 17121.06 88888.00 2019-08-30 23:15:22.000 242 33828.35 296.61 17121.04 88888.00 2019-08-30 23:15:23.000 242 33828.31 296.62 17121.02 88888.00 2019-08-30 23:15:24.000 242 33828.28 296.62 17121.01 88888.00 2019-08-30 23:15:25.000 242 33828.25 296.62 17121.02 37915.26 2019-08-30 23:15:26.000 242 33828.26 296.60 17121.00 88888.00 2019-08-30 23:15:27.000 242 33828.22 296.57 17120.99 88888.00 2019-08-30 23:15:28.000 242 33828.27 296.63 17121.05 88888.00 2019-08-30 23:15:29.000 242 33828.27 296.66 17121.04 88888.00 2019-08-30 23:15:30.000 242 33828.25 296.71 17121.03 37915.19 2019-08-30 23:15:31.000 242 33828.28 296.68 17121.07 88888.00 2019-08-30 23:15:32.000 242 33828.28 296.69 17121.04 88888.00 2019-08-30 23:15:33.000 242 33828.23 296.74 17121.04 88888.00 2019-08-30 23:15:34.000 242 33828.23 296.76 17121.03 88888.00 2019-08-30 23:15:35.000 242 33828.23 296.76 17121.03 37915.13 2019-08-30 23:15:36.000 242 33828.20 296.76 17121.03 88888.00 2019-08-30 23:15:37.000 242 33828.24 296.78 17121.06 88888.00 2019-08-30 23:15:38.000 242 33828.19 296.79 17121.04 88888.00 2019-08-30 23:15:39.000 242 33828.20 296.78 17121.04 88888.00 2019-08-30 23:15:40.000 242 33828.22 296.75 17121.09 37915.07 2019-08-30 23:15:41.000 242 33828.21 296.80 17121.10 88888.00 2019-08-30 23:15:42.000 242 33828.20 296.78 17121.03 88888.00 2019-08-30 23:15:43.000 242 33828.22 296.76 17121.05 88888.00 2019-08-30 23:15:44.000 242 33828.18 296.78 17121.06 88888.00 2019-08-30 23:15:45.000 242 33828.16 296.77 17121.05 37915.10 2019-08-30 23:15:46.000 242 33828.17 296.80 17121.06 88888.00 2019-08-30 23:15:47.000 242 33828.19 296.78 17121.06 88888.00 2019-08-30 23:15:48.000 242 33828.16 296.81 17121.05 88888.00 2019-08-30 23:15:49.000 242 33828.20 296.84 17121.02 88888.00 2019-08-30 23:15:50.000 242 33828.16 296.83 17121.01 37915.07 2019-08-30 23:15:51.000 242 33828.12 296.81 17121.01 88888.00 2019-08-30 23:15:52.000 242 33828.13 296.82 17121.04 88888.00 2019-08-30 23:15:53.000 242 33828.15 296.85 17121.05 88888.00 2019-08-30 23:15:54.000 242 33828.14 296.85 17121.07 88888.00 2019-08-30 23:15:55.000 242 33828.15 296.81 17121.06 37915.10 2019-08-30 23:15:56.000 242 33828.15 296.85 17121.04 88888.00 2019-08-30 23:15:57.000 242 33828.16 296.87 17121.03 88888.00 2019-08-30 23:15:58.000 242 33828.14 296.83 17121.01 88888.00 2019-08-30 23:15:59.000 242 33828.11 296.81 17121.03 88888.00 2019-08-30 23:16:00.000 242 33828.10 296.83 17121.01 37914.99 2019-08-30 23:16:01.000 242 33828.14 296.84 17121.03 88888.00 2019-08-30 23:16:02.000 242 33828.12 296.86 17121.05 88888.00 2019-08-30 23:16:03.000 242 33828.12 296.84 17121.06 88888.00 2019-08-30 23:16:04.000 242 33828.18 296.83 17121.09 88888.00 2019-08-30 23:16:05.000 242 33828.13 296.86 17121.05 37915.03 2019-08-30 23:16:06.000 242 33828.10 296.83 17121.02 88888.00 2019-08-30 23:16:07.000 242 33828.10 296.85 17120.96 88888.00 2019-08-30 23:16:08.000 242 33828.07 296.86 17120.99 88888.00 2019-08-30 23:16:09.000 242 33828.04 296.89 17120.99 88888.00 2019-08-30 23:16:10.000 242 33828.04 296.91 17121.00 37915.05 2019-08-30 23:16:11.000 242 33828.08 296.90 17121.03 88888.00 2019-08-30 23:16:12.000 242 33828.06 296.94 17121.04 88888.00 2019-08-30 23:16:13.000 242 33828.06 296.90 17121.03 88888.00 2019-08-30 23:16:14.000 242 33828.04 296.92 17121.01 88888.00 2019-08-30 23:16:15.000 242 33828.06 296.92 17120.97 37915.04 2019-08-30 23:16:16.000 242 33828.04 296.91 17120.97 88888.00 2019-08-30 23:16:17.000 242 33828.05 296.95 17121.02 88888.00 2019-08-30 23:16:18.000 242 33828.07 296.96 17121.02 88888.00 2019-08-30 23:16:19.000 242 33828.06 296.96 17121.03 88888.00 2019-08-30 23:16:20.000 242 33828.06 296.96 17121.02 37914.97 2019-08-30 23:16:21.000 242 33828.05 296.94 17121.02 88888.00 2019-08-30 23:16:22.000 242 33828.04 296.94 17121.02 88888.00 2019-08-30 23:16:23.000 242 33828.02 296.95 17121.02 88888.00 2019-08-30 23:16:24.000 242 33828.03 296.97 17121.03 88888.00 2019-08-30 23:16:25.000 242 33828.00 296.96 17121.03 37915.06 2019-08-30 23:16:26.000 242 33828.00 296.95 17121.00 88888.00 2019-08-30 23:16:27.000 242 33828.03 296.97 17121.00 88888.00 2019-08-30 23:16:28.000 242 33828.06 296.99 17121.01 88888.00 2019-08-30 23:16:29.000 242 33828.09 296.95 17121.01 88888.00 2019-08-30 23:16:30.000 242 33828.08 297.00 17121.02 37914.97 2019-08-30 23:16:31.000 242 33828.06 297.07 17121.05 88888.00 2019-08-30 23:16:32.000 242 33828.02 297.02 17121.01 88888.00 2019-08-30 23:16:33.000 242 33828.06 297.04 17121.00 88888.00 2019-08-30 23:16:34.000 242 33828.07 297.06 17120.95 88888.00 2019-08-30 23:16:35.000 242 33828.10 297.04 17120.94 37914.96 2019-08-30 23:16:36.000 242 33828.10 297.04 17120.97 88888.00 2019-08-30 23:16:37.000 242 33828.10 297.02 17120.95 88888.00 2019-08-30 23:16:38.000 242 33828.11 297.00 17120.93 88888.00 2019-08-30 23:16:39.000 242 33828.15 297.02 17120.92 88888.00 2019-08-30 23:16:40.000 242 33828.12 297.08 17120.99 37914.90 2019-08-30 23:16:41.000 242 33828.10 297.09 17120.97 88888.00 2019-08-30 23:16:42.000 242 33828.11 297.05 17120.96 88888.00 2019-08-30 23:16:43.000 242 33828.08 297.04 17120.93 88888.00 2019-08-30 23:16:44.000 242 33828.09 297.04 17120.93 88888.00 2019-08-30 23:16:45.000 242 33828.11 297.06 17120.98 37915.04 2019-08-30 23:16:46.000 242 33828.14 297.03 17120.98 88888.00 2019-08-30 23:16:47.000 242 33828.15 297.02 17120.98 88888.00 2019-08-30 23:16:48.000 242 33828.12 297.02 17120.94 88888.00 2019-08-30 23:16:49.000 242 33828.13 297.01 17120.94 88888.00 2019-08-30 23:16:50.000 242 33828.17 296.97 17121.01 37915.02 2019-08-30 23:16:51.000 242 33828.20 296.97 17120.96 88888.00 2019-08-30 23:16:52.000 242 33828.19 296.97 17120.99 88888.00 2019-08-30 23:16:53.000 242 33828.16 296.95 17121.04 88888.00 2019-08-30 23:16:54.000 242 33828.18 296.97 17121.01 88888.00 2019-08-30 23:16:55.000 242 33828.21 296.97 17120.99 37915.13 2019-08-30 23:16:56.000 242 33828.19 297.00 17120.97 88888.00 2019-08-30 23:16:57.000 242 33828.25 297.01 17120.96 88888.00 2019-08-30 23:16:58.000 242 33828.27 297.00 17120.93 88888.00 2019-08-30 23:16:59.000 242 33828.28 297.01 17120.95 88888.00 2019-08-30 23:17:00.000 242 33828.28 297.02 17120.99 37915.19 2019-08-30 23:17:01.000 242 33828.29 296.98 17120.97 88888.00 2019-08-30 23:17:02.000 242 33828.27 296.98 17120.96 88888.00 2019-08-30 23:17:03.000 242 33828.26 296.98 17120.94 88888.00 2019-08-30 23:17:04.000 242 33828.29 296.97 17120.91 88888.00 2019-08-30 23:17:05.000 242 33828.31 296.98 17120.96 37915.23 2019-08-30 23:17:06.000 242 33828.32 296.99 17120.96 88888.00 2019-08-30 23:17:07.000 242 33828.34 297.00 17120.96 88888.00 2019-08-30 23:17:08.000 242 33828.34 296.97 17120.96 88888.00 2019-08-30 23:17:09.000 242 33828.34 296.97 17121.00 88888.00 2019-08-30 23:17:10.000 242 33828.34 296.98 17120.95 37915.17 2019-08-30 23:17:11.000 242 33828.34 296.99 17120.98 88888.00 2019-08-30 23:17:12.000 242 33828.34 296.96 17120.98 88888.00 2019-08-30 23:17:13.000 242 33828.37 296.94 17121.01 88888.00 2019-08-30 23:17:14.000 242 33828.42 296.95 17121.04 88888.00 2019-08-30 23:17:15.000 242 33828.45 297.00 17121.02 37915.25 2019-08-30 23:17:16.000 242 33828.42 296.99 17121.03 88888.00 2019-08-30 23:17:17.000 242 33828.45 296.97 17121.05 88888.00 2019-08-30 23:17:18.000 242 33828.53 296.97 17121.07 88888.00 2019-08-30 23:17:19.000 242 33828.54 296.99 17121.03 88888.00 2019-08-30 23:17:20.000 242 33828.54 296.97 17121.05 37915.24 2019-08-30 23:17:21.000 242 33828.55 296.97 17121.07 88888.00 2019-08-30 23:17:22.000 242 33828.55 296.95 17121.05 88888.00 2019-08-30 23:17:23.000 242 33828.55 296.94 17120.99 88888.00 2019-08-30 23:17:24.000 242 33828.55 296.92 17120.96 88888.00 2019-08-30 23:17:25.000 242 33828.57 296.88 17120.95 37915.41 2019-08-30 23:17:26.000 242 33828.57 296.91 17120.97 88888.00 2019-08-30 23:17:27.000 242 33828.55 296.92 17120.97 88888.00 2019-08-30 23:17:28.000 242 33828.55 296.88 17120.93 88888.00 2019-08-30 23:17:29.000 242 33828.57 296.86 17120.93 88888.00 2019-08-30 23:17:30.000 242 33828.56 296.90 17120.91 37915.39 2019-08-30 23:17:31.000 242 33828.53 296.87 17120.91 88888.00 2019-08-30 23:17:32.000 242 33828.53 296.84 17120.88 88888.00 2019-08-30 23:17:33.000 242 33828.61 296.85 17120.89 88888.00 2019-08-30 23:17:34.000 242 33828.63 296.86 17120.93 88888.00 2019-08-30 23:17:35.000 242 33828.61 296.83 17120.94 37915.43 2019-08-30 23:17:36.000 242 33828.64 296.84 17120.93 88888.00 2019-08-30 23:17:37.000 242 33828.62 296.84 17120.93 88888.00 2019-08-30 23:17:38.000 242 33828.59 296.85 17120.93 88888.00 2019-08-30 23:17:39.000 242 33828.62 296.88 17120.91 88888.00 2019-08-30 23:17:40.000 242 33828.58 296.87 17120.94 37915.50 2019-08-30 23:17:41.000 242 33828.56 296.81 17120.95 88888.00 2019-08-30 23:17:42.000 242 33828.53 296.78 17120.95 88888.00 2019-08-30 23:17:43.000 242 33828.54 296.80 17120.91 88888.00 2019-08-30 23:17:44.000 242 33828.56 296.82 17120.90 88888.00 2019-08-30 23:17:45.000 242 33828.60 296.84 17120.93 37915.45 2019-08-30 23:17:46.000 242 33828.57 296.86 17120.93 88888.00 2019-08-30 23:17:47.000 242 33828.58 296.86 17120.95 88888.00 2019-08-30 23:17:48.000 242 33828.59 296.86 17120.94 88888.00 2019-08-30 23:17:49.000 242 33828.56 296.79 17120.89 88888.00 2019-08-30 23:17:50.000 242 33828.53 296.76 17120.91 37915.38 2019-08-30 23:17:51.000 242 33828.52 296.75 17120.90 88888.00 2019-08-30 23:17:52.000 242 33828.52 296.78 17120.88 88888.00 2019-08-30 23:17:53.000 242 33828.52 296.79 17120.91 88888.00 2019-08-30 23:17:54.000 242 33828.55 296.81 17120.92 88888.00 2019-08-30 23:17:55.000 242 33828.54 296.80 17120.95 37915.45 2019-08-30 23:17:56.000 242 33828.52 296.83 17120.94 88888.00 2019-08-30 23:17:57.000 242 33828.50 296.79 17120.93 88888.00 2019-08-30 23:17:58.000 242 33828.50 296.78 17120.91 88888.00 2019-08-30 23:17:59.000 242 33828.56 296.79 17120.98 88888.00 2019-08-30 23:18:00.000 242 33828.55 296.77 17120.98 37915.36 2019-08-30 23:18:01.000 242 33828.51 296.79 17120.97 88888.00 2019-08-30 23:18:02.000 242 33828.54 296.82 17120.99 88888.00 2019-08-30 23:18:03.000 242 33828.55 296.83 17121.00 88888.00 2019-08-30 23:18:04.000 242 33828.56 296.81 17120.99 88888.00 2019-08-30 23:18:05.000 242 33828.56 296.81 17120.99 37915.41 2019-08-30 23:18:06.000 242 33828.55 296.82 17120.99 88888.00 2019-08-30 23:18:07.000 242 33828.52 296.82 17120.99 88888.00 2019-08-30 23:18:08.000 242 33828.53 296.79 17121.00 88888.00 2019-08-30 23:18:09.000 242 33828.53 296.81 17121.00 88888.00 2019-08-30 23:18:10.000 242 33828.55 296.80 17120.98 37915.40 2019-08-30 23:18:11.000 242 33828.56 296.81 17120.97 88888.00 2019-08-30 23:18:12.000 242 33828.58 296.77 17120.98 88888.00 2019-08-30 23:18:13.000 242 33828.59 296.78 17121.00 88888.00 2019-08-30 23:18:14.000 242 33828.59 296.80 17120.99 88888.00 2019-08-30 23:18:15.000 242 33828.59 296.81 17120.97 37915.45 2019-08-30 23:18:16.000 242 33828.58 296.82 17120.98 88888.00 2019-08-30 23:18:17.000 242 33828.62 296.82 17121.00 88888.00 2019-08-30 23:18:18.000 242 33828.63 296.78 17121.00 88888.00 2019-08-30 23:18:19.000 242 33828.64 296.76 17120.97 88888.00 2019-08-30 23:18:20.000 242 33828.70 296.76 17120.96 37915.47 2019-08-30 23:18:21.000 242 33828.71 296.76 17120.95 88888.00 2019-08-30 23:18:22.000 242 33828.68 296.77 17120.94 88888.00 2019-08-30 23:18:23.000 242 33828.68 296.76 17120.92 88888.00 2019-08-30 23:18:24.000 242 33828.70 296.75 17120.93 88888.00 2019-08-30 23:18:25.000 242 33828.72 296.80 17120.95 37915.56 2019-08-30 23:18:26.000 242 33828.74 296.83 17120.97 88888.00 2019-08-30 23:18:27.000 242 33828.76 296.84 17120.96 88888.00 2019-08-30 23:18:28.000 242 33828.75 296.84 17120.92 88888.00 2019-08-30 23:18:29.000 242 33828.80 296.84 17120.90 88888.00 2019-08-30 23:18:30.000 242 33828.86 296.82 17120.92 37915.63 2019-08-30 23:18:31.000 242 33828.86 296.81 17120.92 88888.00 2019-08-30 23:18:32.000 242 33828.85 296.82 17120.93 88888.00 2019-08-30 23:18:33.000 242 33828.90 296.83 17120.97 88888.00 2019-08-30 23:18:34.000 242 33828.94 296.82 17120.94 88888.00 2019-08-30 23:18:35.000 242 33828.96 296.81 17120.93 37915.75 2019-08-30 23:18:36.000 242 33828.96 296.81 17120.93 88888.00 2019-08-30 23:18:37.000 242 33828.98 296.83 17120.95 88888.00 2019-08-30 23:18:38.000 242 33829.06 296.84 17120.97 88888.00 2019-08-30 23:18:39.000 242 33829.08 296.85 17120.95 88888.00 2019-08-30 23:18:40.000 242 33829.09 296.79 17120.97 37915.88 2019-08-30 23:18:41.000 242 33829.13 296.79 17120.96 88888.00 2019-08-30 23:18:42.000 242 33829.15 296.83 17120.97 88888.00 2019-08-30 23:18:43.000 242 33829.18 296.82 17120.94 88888.00 2019-08-30 23:18:44.000 242 33829.13 296.84 17120.94 88888.00 2019-08-30 23:18:45.000 242 33829.15 296.83 17120.92 37915.95 2019-08-30 23:18:46.000 242 33829.15 296.84 17120.92 88888.00 2019-08-30 23:18:47.000 242 33829.18 296.83 17120.97 88888.00 2019-08-30 23:18:48.000 242 33829.23 296.81 17120.97 88888.00 2019-08-30 23:18:49.000 242 33829.29 296.80 17120.97 88888.00 2019-08-30 23:18:50.000 242 33829.32 296.80 17120.97 37915.97 2019-08-30 23:18:51.000 242 33829.34 296.79 17121.00 88888.00 2019-08-30 23:18:52.000 242 33829.38 296.78 17120.99 88888.00 2019-08-30 23:18:53.000 242 33829.40 296.76 17120.98 88888.00 2019-08-30 23:18:54.000 242 33829.42 296.78 17120.97 88888.00 2019-08-30 23:18:55.000 242 33829.44 296.76 17120.94 37916.12 2019-08-30 23:18:56.000 242 33829.49 296.76 17120.94 88888.00 2019-08-30 23:18:57.000 242 33829.50 296.74 17120.93 88888.00 2019-08-30 23:18:58.000 242 33829.48 296.73 17120.91 88888.00 2019-08-30 23:18:59.000 242 33829.51 296.79 17120.89 88888.00 2019-08-30 23:19:00.000 242 33829.55 296.74 17120.94 37916.26 2019-08-30 23:19:01.000 242 33829.58 296.73 17120.94 88888.00 2019-08-30 23:19:02.000 242 33829.60 296.76 17120.93 88888.00 2019-08-30 23:19:03.000 242 33829.66 296.75 17120.97 88888.00 2019-08-30 23:19:04.000 242 33829.66 296.77 17120.91 88888.00 2019-08-30 23:19:05.000 242 33829.69 296.73 17120.91 37916.33 2019-08-30 23:19:06.000 242 33829.71 296.73 17120.95 88888.00 2019-08-30 23:19:07.000 242 33829.73 296.78 17120.96 88888.00 2019-08-30 23:19:08.000 242 33829.75 296.78 17120.92 88888.00 2019-08-30 23:19:09.000 242 33829.74 296.79 17120.89 88888.00 2019-08-30 23:19:10.000 242 33829.74 296.77 17120.91 37916.43 2019-08-30 23:19:11.000 242 33829.77 296.75 17120.92 88888.00 2019-08-30 23:19:12.000 242 33829.75 296.71 17120.90 88888.00 2019-08-30 23:19:13.000 242 33829.75 296.75 17120.94 88888.00 2019-08-30 23:19:14.000 242 33829.77 296.75 17120.93 88888.00 2019-08-30 23:19:15.000 242 33829.80 296.72 17120.93 37916.51 2019-08-30 23:19:16.000 242 33829.81 296.70 17120.91 88888.00 2019-08-30 23:19:17.000 242 33829.81 296.72 17120.91 88888.00 2019-08-30 23:19:18.000 242 33829.83 296.74 17120.93 88888.00 2019-08-30 23:19:19.000 242 33829.88 296.74 17120.93 88888.00 2019-08-30 23:19:20.000 242 33829.87 296.72 17120.89 37916.60 2019-08-30 23:19:21.000 242 33829.89 296.68 17120.86 88888.00 2019-08-30 23:19:22.000 242 33829.88 296.61 17120.91 88888.00 2019-08-30 23:19:23.000 242 33829.86 296.60 17120.92 88888.00 2019-08-30 23:19:24.000 242 33829.91 296.62 17120.90 88888.00 2019-08-30 23:19:25.000 242 33829.93 296.66 17120.89 37916.65 2019-08-30 23:19:26.000 242 33829.91 296.67 17120.85 88888.00 2019-08-30 23:19:27.000 242 33829.89 296.66 17120.88 88888.00 2019-08-30 23:19:28.000 242 33829.93 296.66 17120.89 88888.00 2019-08-30 23:19:29.000 242 33829.95 296.64 17120.89 88888.00 2019-08-30 23:19:30.000 242 33829.95 296.60 17120.85 37916.69 2019-08-30 23:19:31.000 242 33829.96 296.60 17120.88 88888.00 2019-08-30 23:19:32.000 242 33830.00 296.61 17120.89 88888.00 2019-08-30 23:19:33.000 242 33830.00 296.59 17120.90 88888.00 2019-08-30 23:19:34.000 242 33830.01 296.59 17120.88 88888.00 2019-08-30 23:19:35.000 242 33830.05 296.63 17120.90 37916.65 2019-08-30 23:19:36.000 242 33830.03 296.66 17120.88 88888.00 2019-08-30 23:19:37.000 242 33830.06 296.65 17120.91 88888.00 2019-08-30 23:19:38.000 242 33830.04 296.65 17120.93 88888.00 2019-08-30 23:19:39.000 242 33830.02 296.60 17120.96 88888.00 2019-08-30 23:19:40.000 242 33830.06 296.61 17120.93 37916.70 2019-08-30 23:19:41.000 242 33830.02 296.61 17120.93 88888.00 2019-08-30 23:19:42.000 242 33830.02 296.59 17120.92 88888.00 2019-08-30 23:19:43.000 242 33830.01 296.58 17120.90 88888.00 2019-08-30 23:19:44.000 242 33829.99 296.57 17120.86 88888.00 2019-08-30 23:19:45.000 242 33829.99 296.60 17120.92 37916.67 2019-08-30 23:19:46.000 242 33829.92 296.60 17120.94 88888.00 2019-08-30 23:19:47.000 242 33829.90 296.61 17120.95 88888.00 2019-08-30 23:19:48.000 242 33829.98 296.61 17120.97 88888.00 2019-08-30 23:19:49.000 242 33829.95 296.61 17120.99 88888.00 2019-08-30 23:19:50.000 242 33829.93 296.60 17120.97 37916.62 2019-08-30 23:19:51.000 242 33829.94 296.60 17120.97 88888.00 2019-08-30 23:19:52.000 242 33829.97 296.60 17120.96 88888.00 2019-08-30 23:19:53.000 242 33829.99 296.60 17121.00 88888.00 2019-08-30 23:19:54.000 242 33829.97 296.59 17120.95 88888.00 2019-08-30 23:19:55.000 242 33829.93 296.59 17120.97 37916.62 2019-08-30 23:19:56.000 242 33829.91 296.60 17120.98 88888.00 2019-08-30 23:19:57.000 242 33829.89 296.61 17120.98 88888.00 2019-08-30 23:19:58.000 242 33829.90 296.59 17120.97 88888.00 2019-08-30 23:19:59.000 242 33829.91 296.55 17120.96 88888.00 2019-08-30 23:20:00.000 242 33829.88 296.60 17120.98 37916.64 2019-08-30 23:20:01.000 242 33829.87 296.62 17120.97 88888.00 2019-08-30 23:20:02.000 242 33829.88 296.57 17120.94 88888.00 2019-08-30 23:20:03.000 242 33829.86 296.54 17120.98 88888.00 2019-08-30 23:20:04.000 242 33829.83 296.53 17120.99 88888.00 2019-08-30 23:20:05.000 242 33829.86 296.51 17120.98 37916.58 2019-08-30 23:20:06.000 242 33829.83 296.50 17121.00 88888.00 2019-08-30 23:20:07.000 242 33829.84 296.53 17120.99 88888.00 2019-08-30 23:20:08.000 242 33829.76 296.52 17120.98 88888.00 2019-08-30 23:20:09.000 242 33829.81 296.51 17120.98 88888.00 2019-08-30 23:20:10.000 242 33829.81 296.52 17120.96 37916.57 2019-08-30 23:20:11.000 242 33829.79 296.51 17120.94 88888.00 2019-08-30 23:20:12.000 242 33829.82 296.51 17120.93 88888.00 2019-08-30 23:20:13.000 242 33829.82 296.57 17120.97 88888.00 2019-08-30 23:20:14.000 242 33829.76 296.57 17120.93 88888.00 2019-08-30 23:20:15.000 242 33829.77 296.53 17120.94 37916.50 2019-08-30 23:20:16.000 242 33829.78 296.55 17120.98 88888.00 2019-08-30 23:20:17.000 242 33829.79 296.56 17121.00 88888.00 2019-08-30 23:20:18.000 242 33829.83 296.60 17121.01 88888.00 2019-08-30 23:20:19.000 242 33829.80 296.58 17121.00 88888.00 2019-08-30 23:20:20.000 242 33829.80 296.58 17121.01 37916.49 2019-08-30 23:20:21.000 242 33829.81 296.59 17121.02 88888.00 2019-08-30 23:20:22.000 242 33829.80 296.57 17121.03 88888.00 2019-08-30 23:20:23.000 242 33829.81 296.60 17121.02 88888.00 2019-08-30 23:20:24.000 242 33829.80 296.63 17120.97 88888.00 2019-08-30 23:20:25.000 242 33829.80 296.62 17120.99 37916.56 2019-08-30 23:20:26.000 242 33829.84 296.61 17121.00 88888.00 2019-08-30 23:20:27.000 242 33829.85 296.60 17120.99 88888.00 2019-08-30 23:20:28.000 242 33829.84 296.59 17120.99 88888.00 2019-08-30 23:20:29.000 242 33829.83 296.60 17120.99 88888.00 2019-08-30 23:20:30.000 242 33829.82 296.61 17121.00 37916.57 2019-08-30 23:20:31.000 242 33829.84 296.60 17120.99 88888.00 2019-08-30 23:20:32.000 242 33829.89 296.65 17121.00 88888.00 2019-08-30 23:20:33.000 242 33829.93 296.69 17120.99 88888.00 2019-08-30 23:20:34.000 242 33829.94 296.66 17121.00 88888.00 2019-08-30 23:20:35.000 242 33829.97 296.64 17121.00 37916.57 2019-08-30 23:20:36.000 242 33829.98 296.59 17120.97 88888.00 2019-08-30 23:20:37.000 242 33829.97 296.55 17120.93 88888.00 2019-08-30 23:20:38.000 242 33829.99 296.58 17120.97 88888.00 2019-08-30 23:20:39.000 242 33829.98 296.57 17120.99 88888.00 2019-08-30 23:20:40.000 242 33830.02 296.53 17120.97 37916.65 2019-08-30 23:20:41.000 242 33830.10 296.58 17120.97 88888.00 2019-08-30 23:20:42.000 242 33830.11 296.55 17120.96 88888.00 2019-08-30 23:20:43.000 242 33830.11 296.58 17120.98 88888.00 2019-08-30 23:20:44.000 242 33830.11 296.53 17121.01 88888.00 2019-08-30 23:20:45.000 242 33830.15 296.51 17120.98 37916.80 2019-08-30 23:20:46.000 242 33830.13 296.54 17120.95 88888.00 2019-08-30 23:20:47.000 242 33830.15 296.58 17120.97 88888.00 2019-08-30 23:20:48.000 242 33830.19 296.57 17120.98 88888.00 2019-08-30 23:20:49.000 242 33830.25 296.58 17121.01 88888.00 2019-08-30 23:20:50.000 242 33830.32 296.59 17121.01 37916.83 2019-08-30 23:20:51.000 242 33830.34 296.56 17121.00 88888.00 2019-08-30 23:20:52.000 242 33830.36 296.55 17121.06 88888.00 2019-08-30 23:20:53.000 242 33830.38 296.53 17121.04 88888.00 2019-08-30 23:20:54.000 242 33830.44 296.53 17121.03 88888.00 2019-08-30 23:20:55.000 242 33830.50 296.53 17121.01 37917.02 2019-08-30 23:20:56.000 242 33830.51 296.49 17120.97 88888.00 2019-08-30 23:20:57.000 242 33830.54 296.50 17120.96 88888.00 2019-08-30 23:20:58.000 242 33830.55 296.49 17120.97 88888.00 2019-08-30 23:20:59.000 242 33830.54 296.55 17121.02 88888.00 2019-08-30 23:21:00.000 242 33830.57 296.58 17121.00 37917.04 2019-08-30 23:21:01.000 242 33830.57 296.55 17120.95 88888.00 2019-08-30 23:21:02.000 242 33830.59 296.57 17120.90 88888.00 2019-08-30 23:21:03.000 242 33830.61 296.56 17120.92 88888.00 2019-08-30 23:21:04.000 242 33830.64 296.58 17120.94 88888.00 2019-08-30 23:21:05.000 242 33830.65 296.57 17120.94 37917.13 2019-08-30 23:21:06.000 242 33830.64 296.56 17120.97 88888.00 2019-08-30 23:21:07.000 242 33830.63 296.53 17120.94 88888.00 2019-08-30 23:21:08.000 242 33830.61 296.47 17120.95 88888.00 2019-08-30 23:21:09.000 242 33830.66 296.49 17120.95 88888.00 2019-08-30 23:21:10.000 242 33830.66 296.51 17120.93 37917.24 2019-08-30 23:21:11.000 242 33830.67 296.49 17120.97 88888.00 2019-08-30 23:21:12.000 242 33830.72 296.53 17120.93 88888.00 2019-08-30 23:21:13.000 242 33830.76 296.52 17120.95 88888.00 2019-08-30 23:21:14.000 242 33830.78 296.48 17120.96 88888.00 2019-08-30 23:21:15.000 242 33830.78 296.47 17120.95 37917.35 2019-08-30 23:21:16.000 242 33830.78 296.45 17120.95 88888.00 2019-08-30 23:21:17.000 242 33830.80 296.42 17120.93 88888.00 2019-08-30 23:21:18.000 242 33830.83 296.41 17120.90 88888.00 2019-08-30 23:21:19.000 242 33830.86 296.41 17120.91 88888.00 2019-08-30 23:21:20.000 242 33830.84 296.44 17120.93 37917.39 2019-08-30 23:21:21.000 242 33830.85 296.44 17120.92 88888.00 2019-08-30 23:21:22.000 242 33830.87 296.44 17120.91 88888.00 2019-08-30 23:21:23.000 242 33830.88 296.42 17120.92 88888.00 2019-08-30 23:21:24.000 242 33830.85 296.39 17120.90 88888.00 2019-08-30 23:21:25.000 242 33830.82 296.40 17120.90 37917.36 2019-08-30 23:21:26.000 242 33830.83 296.39 17120.87 88888.00 2019-08-30 23:21:27.000 242 33830.84 296.37 17120.89 88888.00 2019-08-30 23:21:28.000 242 33830.81 296.38 17120.95 88888.00 2019-08-30 23:21:29.000 242 33830.80 296.39 17120.95 88888.00 2019-08-30 23:21:30.000 242 33830.82 296.33 17120.93 37917.41 2019-08-30 23:21:31.000 242 33830.82 296.29 17120.88 88888.00 2019-08-30 23:21:32.000 242 33830.85 296.30 17120.90 88888.00 2019-08-30 23:21:33.000 242 33830.84 296.30 17120.93 88888.00 2019-08-30 23:21:34.000 242 33830.86 296.28 17120.93 88888.00 2019-08-30 23:21:35.000 242 33830.84 296.27 17120.94 37917.38 2019-08-30 23:21:36.000 242 33830.80 296.25 17120.92 88888.00 2019-08-30 23:21:37.000 242 33830.84 296.25 17120.93 88888.00 2019-08-30 23:21:38.000 242 33830.84 296.27 17120.95 88888.00 2019-08-30 23:21:39.000 242 33830.80 296.29 17120.94 88888.00 2019-08-30 23:21:40.000 242 33830.78 296.30 17120.95 37917.36 2019-08-30 23:21:41.000 242 33830.82 296.28 17120.95 88888.00 2019-08-30 23:21:42.000 242 33830.79 296.27 17120.94 88888.00 2019-08-30 23:21:43.000 242 33830.78 296.28 17120.97 88888.00 2019-08-30 23:21:44.000 242 33830.81 296.26 17120.99 88888.00 2019-08-30 23:21:45.000 242 33830.80 296.27 17120.98 37917.43 2019-08-30 23:21:46.000 242 33830.78 296.31 17120.97 88888.00 2019-08-30 23:21:47.000 242 33830.79 296.27 17120.93 88888.00 2019-08-30 23:21:48.000 242 33830.80 296.28 17120.96 88888.00 2019-08-30 23:21:49.000 242 33830.81 296.30 17120.94 88888.00 2019-08-30 23:21:50.000 242 33830.81 296.31 17120.98 37917.44 2019-08-30 23:21:51.000 242 33830.77 296.33 17120.99 88888.00 2019-08-30 23:21:52.000 242 33830.73 296.30 17120.97 88888.00 2019-08-30 23:21:53.000 242 33830.72 296.30 17120.96 88888.00 2019-08-30 23:21:54.000 242 33830.69 296.34 17121.01 88888.00 2019-08-30 23:21:55.000 242 33830.67 296.34 17121.01 37917.38 2019-08-30 23:21:56.000 242 33830.65 296.30 17121.03 88888.00 2019-08-30 23:21:57.000 242 33830.68 296.28 17121.03 88888.00 2019-08-30 23:21:58.000 242 33830.72 296.33 17120.99 88888.00 2019-08-30 23:21:59.000 242 33830.72 296.30 17120.99 88888.00 2019-08-30 23:22:00.000 242 33830.70 296.26 17120.97 37917.42 2019-08-30 23:22:01.000 242 33830.72 296.29 17121.01 88888.00 2019-08-30 23:22:02.000 242 33830.71 296.34 17121.00 88888.00 2019-08-30 23:22:03.000 242 33830.68 296.31 17120.99 88888.00 2019-08-30 23:22:04.000 242 33830.66 296.27 17120.99 88888.00 2019-08-30 23:22:05.000 242 33830.62 296.26 17120.99 37917.31 2019-08-30 23:22:06.000 242 33830.63 296.31 17120.93 88888.00 2019-08-30 23:22:07.000 242 33830.63 296.32 17120.95 88888.00 2019-08-30 23:22:08.000 242 33830.61 296.29 17120.95 88888.00 2019-08-30 23:22:09.000 242 33830.63 296.27 17120.98 88888.00 2019-08-30 23:22:10.000 242 33830.63 296.33 17121.02 37917.30 2019-08-30 23:22:11.000 242 33830.63 296.34 17120.99 88888.00 2019-08-30 23:22:12.000 242 33830.64 296.30 17121.00 88888.00 2019-08-30 23:22:13.000 242 33830.63 296.33 17121.01 88888.00 2019-08-30 23:22:14.000 242 33830.63 296.35 17120.99 88888.00 2019-08-30 23:22:15.000 242 33830.63 296.38 17121.02 37917.22 2019-08-30 23:22:16.000 242 33830.63 296.39 17121.02 88888.00 2019-08-30 23:22:17.000 242 33830.65 296.40 17121.03 88888.00 2019-08-30 23:22:18.000 242 33830.62 296.39 17121.03 88888.00 2019-08-30 23:22:19.000 242 33830.59 296.38 17121.05 88888.00 2019-08-30 23:22:20.000 242 33830.60 296.39 17121.07 37917.25 2019-08-30 23:22:21.000 242 33830.60 296.36 17121.06 88888.00 2019-08-30 23:22:22.000 242 33830.57 296.36 17121.05 88888.00 2019-08-30 23:22:23.000 242 33830.59 296.37 17121.02 88888.00 2019-08-30 23:22:24.000 242 33830.58 296.40 17121.01 88888.00 2019-08-30 23:22:25.000 242 33830.55 296.40 17121.05 37917.24 2019-08-30 23:22:26.000 242 33830.56 296.43 17121.08 88888.00 2019-08-30 23:22:27.000 242 33830.58 296.43 17121.10 88888.00 2019-08-30 23:22:28.000 242 33830.54 296.45 17121.09 88888.00 2019-08-30 23:22:29.000 242 33830.53 296.43 17121.10 88888.00 2019-08-30 23:22:30.000 242 33830.53 296.42 17121.04 37917.14 2019-08-30 23:22:31.000 242 33830.52 296.45 17121.02 88888.00 2019-08-30 23:22:32.000 242 33830.50 296.43 17121.05 88888.00 2019-08-30 23:22:33.000 242 33830.53 296.40 17121.08 88888.00 2019-08-30 23:22:34.000 242 33830.54 296.39 17121.07 88888.00 2019-08-30 23:22:35.000 242 33830.55 296.40 17121.07 37917.19 2019-08-30 23:22:36.000 242 33830.52 296.42 17121.07 88888.00 2019-08-30 23:22:37.000 242 33830.52 296.45 17121.10 88888.00 2019-08-30 23:22:38.000 242 33830.52 296.46 17121.08 88888.00 2019-08-30 23:22:39.000 242 33830.51 296.46 17121.04 88888.00 2019-08-30 23:22:40.000 242 33830.44 296.44 17121.05 37917.17 2019-08-30 23:22:41.000 242 33830.44 296.45 17121.01 88888.00 2019-08-30 23:22:42.000 242 33830.42 296.42 17121.02 88888.00 2019-08-30 23:22:43.000 242 33830.42 296.40 17121.03 88888.00 2019-08-30 23:22:44.000 242 33830.39 296.36 17121.02 88888.00 2019-08-30 23:22:45.000 242 33830.41 296.34 17121.05 37917.22 2019-08-30 23:22:46.000 242 33830.43 296.37 17121.04 88888.00 2019-08-30 23:22:47.000 242 33830.47 296.45 17121.07 88888.00 2019-08-30 23:22:48.000 242 33830.43 296.48 17121.06 88888.00 2019-08-30 23:22:49.000 242 33830.45 296.48 17121.07 88888.00 2019-08-30 23:22:50.000 242 33830.43 296.47 17121.07 37917.14 2019-08-30 23:22:51.000 242 33830.42 296.48 17121.05 88888.00 2019-08-30 23:22:52.000 242 33830.42 296.44 17121.05 88888.00 2019-08-30 23:22:53.000 242 33830.43 296.45 17121.05 88888.00 2019-08-30 23:22:54.000 242 33830.40 296.43 17121.04 88888.00 2019-08-30 23:22:55.000 242 33830.37 296.43 17121.05 37917.11 2019-08-30 23:22:56.000 242 33830.31 296.45 17121.08 88888.00 2019-08-30 23:22:57.000 242 33830.31 296.46 17121.09 88888.00 2019-08-30 23:22:58.000 242 33830.31 296.50 17121.07 88888.00 2019-08-30 23:22:59.000 242 33830.33 296.52 17121.05 88888.00 2019-08-30 23:23:00.000 242 33830.36 296.47 17121.04 37917.05 2019-08-30 23:23:01.000 242 33830.36 296.47 17121.07 88888.00 2019-08-30 23:23:02.000 242 33830.37 296.47 17121.08 88888.00 2019-08-30 23:23:03.000 242 33830.40 296.46 17121.09 88888.00 2019-08-30 23:23:04.000 242 33830.41 296.51 17121.07 88888.00 2019-08-30 23:23:05.000 242 33830.34 296.55 17121.06 37917.01 2019-08-30 23:23:06.000 242 33830.32 296.53 17121.03 88888.00 2019-08-30 23:23:07.000 242 33830.36 296.51 17121.02 88888.00 2019-08-30 23:23:08.000 242 33830.35 296.49 17121.03 88888.00 2019-08-30 23:23:09.000 242 33830.36 296.50 17121.01 88888.00 2019-08-30 23:23:10.000 242 33830.40 296.55 17121.02 37917.05 2019-08-30 23:23:11.000 242 33830.38 296.58 17121.05 88888.00 2019-08-30 23:23:12.000 242 33830.33 296.59 17121.06 88888.00 2019-08-30 23:23:13.000 242 33830.32 296.62 17121.06 88888.00 2019-08-30 23:23:14.000 242 33830.27 296.65 17121.06 88888.00 2019-08-30 23:23:15.000 242 33830.26 296.62 17121.04 37916.99 2019-08-30 23:23:16.000 242 33830.26 296.61 17121.01 88888.00 2019-08-30 23:23:17.000 242 33830.26 296.63 17121.04 88888.00 2019-08-30 23:23:18.000 242 33830.24 296.60 17121.05 88888.00 2019-08-30 23:23:19.000 242 33830.27 296.59 17121.05 88888.00 2019-08-30 23:23:20.000 242 33830.27 296.60 17121.08 37916.90 2019-08-30 23:23:21.000 242 33830.22 296.61 17121.11 88888.00 2019-08-30 23:23:22.000 242 33830.18 296.60 17121.13 88888.00 2019-08-30 23:23:23.000 242 33830.15 296.60 17121.07 88888.00 2019-08-30 23:23:24.000 242 33830.13 296.62 17121.06 88888.00 2019-08-30 23:23:25.000 242 33830.12 296.63 17121.08 37917.02 2019-08-30 23:23:26.000 242 33830.12 296.61 17121.15 88888.00 2019-08-30 23:23:27.000 242 33830.10 296.60 17121.11 88888.00 2019-08-30 23:23:28.000 242 33830.09 296.65 17121.07 88888.00 2019-08-30 23:23:29.000 242 33830.11 296.71 17121.10 88888.00 2019-08-30 23:23:30.000 242 33830.10 296.72 17121.09 37916.97 2019-08-30 23:23:31.000 242 33830.13 296.72 17121.12 88888.00 2019-08-30 23:23:32.000 242 33830.09 296.69 17121.13 88888.00 2019-08-30 23:23:33.000 242 33830.08 296.71 17121.15 88888.00 2019-08-30 23:23:34.000 242 33830.05 296.74 17121.16 88888.00 2019-08-30 23:23:35.000 242 33830.08 296.75 17121.18 37916.86 2019-08-30 23:23:36.000 242 33830.09 296.73 17121.21 88888.00 2019-08-30 23:23:37.000 242 33830.07 296.73 17121.15 88888.00 2019-08-30 23:23:38.000 242 33830.07 296.75 17121.16 88888.00 2019-08-30 23:23:39.000 242 33830.07 296.77 17121.18 88888.00 2019-08-30 23:23:40.000 242 33830.04 296.77 17121.19 37916.82 2019-08-30 23:23:41.000 242 33830.05 296.77 17121.20 88888.00 2019-08-30 23:23:42.000 242 33830.06 296.75 17121.21 88888.00 2019-08-30 23:23:43.000 242 33830.04 296.80 17121.18 88888.00 2019-08-30 23:23:44.000 242 33830.04 296.80 17121.17 88888.00 2019-08-30 23:23:45.000 242 33830.01 296.82 17121.18 37916.81 2019-08-30 23:23:46.000 242 33830.04 296.85 17121.16 88888.00 2019-08-30 23:23:47.000 242 33830.00 296.86 17121.18 88888.00 2019-08-30 23:23:48.000 242 33829.96 296.83 17121.17 88888.00 2019-08-30 23:23:49.000 242 33830.01 296.85 17121.12 88888.00 2019-08-30 23:23:50.000 242 33830.01 296.90 17121.13 37916.76 2019-08-30 23:23:51.000 242 33829.95 296.90 17121.15 88888.00 2019-08-30 23:23:52.000 242 33829.94 296.92 17121.14 88888.00 2019-08-30 23:23:53.000 242 33829.92 296.90 17121.18 88888.00 2019-08-30 23:23:54.000 242 33829.92 296.89 17121.18 88888.00 2019-08-30 23:23:55.000 242 33829.92 296.92 17121.15 37916.62 2019-08-30 23:23:56.000 242 33829.91 296.91 17121.12 88888.00 2019-08-30 23:23:57.000 242 33829.89 296.97 17121.15 88888.00 2019-08-30 23:23:58.000 242 33829.85 296.96 17121.14 88888.00 2019-08-30 23:23:59.000 242 33829.85 296.97 17121.14 88888.00 2019-08-30 23:24:00.000 242 33829.88 296.98 17121.13 37916.67 2019-08-30 23:24:01.000 242 33829.90 297.02 17121.16 88888.00 2019-08-30 23:24:02.000 242 33829.86 297.01 17121.14 88888.00 2019-08-30 23:24:03.000 242 33829.90 297.00 17121.15 88888.00 2019-08-30 23:24:04.000 242 33829.93 297.00 17121.14 88888.00 2019-08-30 23:24:05.000 242 33829.89 297.02 17121.19 37916.65 2019-08-30 23:24:06.000 242 33829.87 297.05 17121.17 88888.00 2019-08-30 23:24:07.000 242 33829.88 297.05 17121.17 88888.00 2019-08-30 23:24:08.000 242 33829.87 297.06 17121.18 88888.00 2019-08-30 23:24:09.000 242 33829.87 297.07 17121.17 88888.00 2019-08-30 23:24:10.000 242 33829.85 297.04 17121.15 37916.70 2019-08-30 23:24:11.000 242 33829.85 297.05 17121.10 88888.00 2019-08-30 23:24:12.000 242 33829.82 297.07 17121.14 88888.00 2019-08-30 23:24:13.000 242 33829.83 297.08 17121.18 88888.00 2019-08-30 23:24:14.000 242 33829.79 297.07 17121.20 88888.00 2019-08-30 23:24:15.000 242 33829.78 297.09 17121.19 37916.70 2019-08-30 23:24:16.000 242 33829.78 297.08 17121.14 88888.00 2019-08-30 23:24:17.000 242 33829.77 297.11 17121.17 88888.00 2019-08-30 23:24:18.000 242 33829.79 297.13 17121.19 88888.00 2019-08-30 23:24:19.000 242 33829.79 297.13 17121.19 88888.00 2019-08-30 23:24:20.000 242 33829.79 297.11 17121.18 37916.63 2019-08-30 23:24:21.000 242 33829.80 297.12 17121.16 88888.00 2019-08-30 23:24:22.000 242 33829.77 297.12 17121.16 88888.00 2019-08-30 23:24:23.000 242 33829.78 297.16 17121.15 88888.00 2019-08-30 23:24:24.000 242 33829.79 297.15 17121.12 88888.00 2019-08-30 23:24:25.000 242 33829.79 297.16 17121.14 37916.59 2019-08-30 23:24:26.000 242 33829.77 297.15 17121.15 88888.00 2019-08-30 23:24:27.000 242 33829.78 297.16 17121.17 88888.00 2019-08-30 23:24:28.000 242 33829.76 297.20 17121.17 88888.00 2019-08-30 23:24:29.000 242 33829.79 297.20 17121.16 88888.00 2019-08-30 23:24:30.000 242 33829.73 297.21 17121.20 37916.56 2019-08-30 23:24:31.000 242 33829.72 297.16 17121.22 88888.00 2019-08-30 23:24:32.000 242 33829.70 297.12 17121.19 88888.00 2019-08-30 23:24:33.000 242 33829.69 297.14 17121.19 88888.00 2019-08-30 23:24:34.000 242 33829.65 297.20 17121.22 88888.00 2019-08-30 23:24:35.000 242 33829.61 297.25 17121.20 37916.54 2019-08-30 23:24:36.000 242 33829.56 297.23 17121.20 88888.00 2019-08-30 23:24:37.000 242 33829.57 297.25 17121.16 88888.00 2019-08-30 23:24:38.000 242 33829.56 297.29 17121.13 88888.00 2019-08-30 23:24:39.000 242 33829.59 297.26 17121.15 88888.00 2019-08-30 23:24:40.000 242 33829.56 297.29 17121.16 37916.50 2019-08-30 23:24:41.000 242 33829.58 297.31 17121.16 88888.00 2019-08-30 23:24:42.000 242 33829.55 297.28 17121.19 88888.00 2019-08-30 23:24:43.000 242 33829.48 297.27 17121.20 88888.00 2019-08-30 23:24:44.000 242 33829.46 297.25 17121.17 88888.00 2019-08-30 23:24:45.000 242 33829.47 297.29 17121.14 37916.35 2019-08-30 23:24:46.000 242 33829.46 297.33 17121.22 88888.00 2019-08-30 23:24:47.000 242 33829.48 297.30 17121.25 88888.00 2019-08-30 23:24:48.000 242 33829.50 297.26 17121.26 88888.00 2019-08-30 23:24:49.000 242 33829.49 297.23 17121.26 88888.00 2019-08-30 23:24:50.000 242 33829.47 297.26 17121.21 37916.28 2019-08-30 23:24:51.000 242 33829.42 297.30 17121.19 88888.00 2019-08-30 23:24:52.000 242 33829.44 297.32 17121.23 88888.00 2019-08-30 23:24:53.000 242 33829.46 297.31 17121.24 88888.00 2019-08-30 23:24:54.000 242 33829.47 297.28 17121.21 88888.00 2019-08-30 23:24:55.000 242 33829.44 297.32 17121.24 37916.37 2019-08-30 23:24:56.000 242 33829.38 297.35 17121.24 88888.00 2019-08-30 23:24:57.000 242 33829.39 297.33 17121.23 88888.00 2019-08-30 23:24:58.000 242 33829.44 297.32 17121.24 88888.00 2019-08-30 23:24:59.000 242 33829.39 297.31 17121.25 88888.00 2019-08-30 23:25:00.000 242 33829.42 297.32 17121.21 37916.24 2019-08-30 23:25:01.000 242 33829.42 297.34 17121.21 88888.00 2019-08-30 23:25:02.000 242 33829.39 297.31 17121.24 88888.00 2019-08-30 23:25:03.000 242 33829.39 297.31 17121.21 88888.00 2019-08-30 23:25:04.000 242 33829.38 297.34 17121.21 88888.00 2019-08-30 23:25:05.000 242 33829.39 297.39 17121.25 37916.27 2019-08-30 23:25:06.000 242 33829.37 297.40 17121.24 88888.00 2019-08-30 23:25:07.000 242 33829.35 297.39 17121.22 88888.00 2019-08-30 23:25:08.000 242 33829.35 297.41 17121.16 88888.00 2019-08-30 23:25:09.000 242 33829.32 297.42 17121.13 88888.00 2019-08-30 23:25:10.000 242 33829.36 297.42 17121.16 37916.32 2019-08-30 23:25:11.000 242 33829.35 297.44 17121.16 88888.00 2019-08-30 23:25:12.000 242 33829.37 297.44 17121.14 88888.00 2019-08-30 23:25:13.000 242 33829.38 297.42 17121.16 88888.00 2019-08-30 23:25:14.000 242 33829.38 297.42 17121.18 88888.00 2019-08-30 23:25:15.000 242 33829.39 297.44 17121.19 37916.26 2019-08-30 23:25:16.000 242 33829.34 297.45 17121.19 88888.00 2019-08-30 23:25:17.000 242 33829.32 297.46 17121.16 88888.00 2019-08-30 23:25:18.000 242 33829.33 297.44 17121.21 88888.00 2019-08-30 23:25:19.000 242 33829.33 297.45 17121.25 88888.00 2019-08-30 23:25:20.000 242 33829.34 297.43 17121.24 37916.28 2019-08-30 23:25:21.000 242 33829.35 297.42 17121.23 88888.00 2019-08-30 23:25:22.000 242 33829.31 297.43 17121.26 88888.00 2019-08-30 23:25:23.000 242 33829.32 297.44 17121.26 88888.00 2019-08-30 23:25:24.000 242 33829.30 297.47 17121.25 88888.00 2019-08-30 23:25:25.000 242 33829.31 297.49 17121.28 37916.24 2019-08-30 23:25:26.000 242 33829.31 297.52 17121.28 88888.00 2019-08-30 23:25:27.000 242 33829.28 297.52 17121.27 88888.00 2019-08-30 23:25:28.000 242 33829.24 297.52 17121.26 88888.00 2019-08-30 23:25:29.000 242 33829.22 297.52 17121.24 88888.00 2019-08-30 23:25:30.000 242 33829.17 297.52 17121.26 37916.20 2019-08-30 23:25:31.000 242 33829.19 297.53 17121.29 88888.00 2019-08-30 23:25:32.000 242 33829.23 297.53 17121.28 88888.00 2019-08-30 23:25:33.000 242 33829.24 297.57 17121.32 88888.00 2019-08-30 23:25:34.000 242 33829.19 297.58 17121.37 88888.00 2019-08-30 23:25:35.000 242 33829.14 297.58 17121.35 37916.06 2019-08-30 23:25:36.000 242 33829.09 297.57 17121.33 88888.00 2019-08-30 23:25:37.000 242 33829.07 297.56 17121.36 88888.00 2019-08-30 23:25:38.000 242 33829.09 297.52 17121.36 88888.00 2019-08-30 23:25:39.000 242 33829.07 297.53 17121.35 88888.00 2019-08-30 23:25:40.000 242 33829.03 297.56 17121.40 37916.01 2019-08-30 23:25:41.000 242 33829.05 297.54 17121.35 88888.00 2019-08-30 23:25:42.000 242 33829.04 297.54 17121.32 88888.00 2019-08-30 23:25:43.000 242 33829.03 297.54 17121.33 88888.00 2019-08-30 23:25:44.000 242 33829.04 297.54 17121.28 88888.00 2019-08-30 23:25:45.000 242 33829.02 297.57 17121.25 37916.06 2019-08-30 23:25:46.000 242 33829.00 297.60 17121.29 88888.00 2019-08-30 23:25:47.000 242 33828.97 297.61 17121.27 88888.00 2019-08-30 23:25:48.000 242 33828.97 297.61 17121.32 88888.00 2019-08-30 23:25:49.000 242 33828.89 297.62 17121.31 88888.00 2019-08-30 23:25:50.000 242 33828.88 297.64 17121.31 37916.03 2019-08-30 23:25:51.000 242 33828.85 297.64 17121.32 88888.00 2019-08-30 23:25:52.000 242 33828.87 297.59 17121.32 88888.00 2019-08-30 23:25:53.000 242 33828.87 297.61 17121.31 88888.00 2019-08-30 23:25:54.000 242 33828.86 297.61 17121.32 88888.00 2019-08-30 23:25:55.000 242 33828.84 297.64 17121.36 37915.85 2019-08-30 23:25:56.000 242 33828.80 297.62 17121.36 88888.00 2019-08-30 23:25:57.000 242 33828.81 297.62 17121.33 88888.00 2019-08-30 23:25:58.000 242 33828.86 297.63 17121.33 88888.00 2019-08-30 23:25:59.000 242 33828.86 297.64 17121.35 88888.00 2019-08-30 23:26:00.000 242 33828.82 297.69 17121.34 37915.87 2019-08-30 23:26:01.000 242 33828.82 297.69 17121.33 88888.00 2019-08-30 23:26:02.000 242 33828.80 297.70 17121.33 88888.00 2019-08-30 23:26:03.000 242 33828.78 297.69 17121.30 88888.00 2019-08-30 23:26:04.000 242 33828.80 297.71 17121.33 88888.00 2019-08-30 23:26:05.000 242 33828.78 297.72 17121.35 37915.85 2019-08-30 23:26:06.000 242 33828.74 297.75 17121.35 88888.00 2019-08-30 23:26:07.000 242 33828.73 297.75 17121.33 88888.00 2019-08-30 23:26:08.000 242 33828.71 297.74 17121.28 88888.00 2019-08-30 23:26:09.000 242 33828.68 297.75 17121.29 88888.00 2019-08-30 23:26:10.000 242 33828.67 297.75 17121.32 37915.65 2019-08-30 23:26:11.000 242 33828.66 297.74 17121.36 88888.00 2019-08-30 23:26:12.000 242 33828.70 297.74 17121.36 88888.00 2019-08-30 23:26:13.000 242 33828.70 297.75 17121.35 88888.00 2019-08-30 23:26:14.000 242 33828.66 297.76 17121.36 88888.00 2019-08-30 23:26:15.000 242 33828.64 297.80 17121.40 37915.65 2019-08-30 23:26:16.000 242 33828.61 297.83 17121.40 88888.00 2019-08-30 23:26:17.000 242 33828.61 297.85 17121.41 88888.00 2019-08-30 23:26:18.000 242 33828.57 297.84 17121.38 88888.00 2019-08-30 23:26:19.000 242 33828.60 297.85 17121.38 88888.00 2019-08-30 23:26:20.000 242 33828.56 297.89 17121.37 37915.60 2019-08-30 23:26:21.000 242 33828.58 297.88 17121.36 88888.00 2019-08-30 23:26:22.000 242 33828.55 297.89 17121.35 88888.00 2019-08-30 23:26:23.000 242 33828.50 297.88 17121.36 88888.00 2019-08-30 23:26:24.000 242 33828.48 297.89 17121.36 88888.00 2019-08-30 23:26:25.000 242 33828.47 297.92 17121.34 37915.49 2019-08-30 23:26:26.000 242 33828.48 297.98 17121.31 88888.00 2019-08-30 23:26:27.000 242 33828.45 297.98 17121.32 88888.00 2019-08-30 23:26:28.000 242 33828.49 297.97 17121.33 88888.00 2019-08-30 23:26:29.000 242 33828.51 297.96 17121.31 88888.00 2019-08-30 23:26:30.000 242 33828.50 297.98 17121.37 37915.53 2019-08-30 23:26:31.000 242 33828.48 297.96 17121.37 88888.00 2019-08-30 23:26:32.000 242 33828.47 297.98 17121.35 88888.00 2019-08-30 23:26:33.000 242 33828.46 298.03 17121.38 88888.00 2019-08-30 23:26:34.000 242 33828.44 298.00 17121.36 88888.00 2019-08-30 23:26:35.000 242 33828.41 298.00 17121.34 37915.46 2019-08-30 23:26:36.000 242 33828.40 298.04 17121.35 88888.00 2019-08-30 23:26:37.000 242 33828.39 298.04 17121.35 88888.00 2019-08-30 23:26:38.000 242 33828.41 298.04 17121.31 88888.00 2019-08-30 23:26:39.000 242 33828.39 298.06 17121.31 88888.00 2019-08-30 23:26:40.000 242 33828.36 298.07 17121.29 37915.35 2019-08-30 23:26:41.000 242 33828.35 298.06 17121.35 88888.00 2019-08-30 23:26:42.000 242 33828.36 298.09 17121.37 88888.00 2019-08-30 23:26:43.000 242 33828.34 298.14 17121.38 88888.00 2019-08-30 23:26:44.000 242 33828.33 298.13 17121.36 88888.00 2019-08-30 23:26:45.000 242 33828.31 298.10 17121.35 37915.39 2019-08-30 23:26:46.000 242 33828.29 298.08 17121.33 88888.00 2019-08-30 23:26:47.000 242 33828.29 298.13 17121.38 88888.00 2019-08-30 23:26:48.000 242 33828.25 298.19 17121.38 88888.00 2019-08-30 23:26:49.000 242 33828.20 298.22 17121.38 88888.00 2019-08-30 23:26:50.000 242 33828.17 298.22 17121.38 37915.40 2019-08-30 23:26:51.000 242 33828.20 298.22 17121.39 88888.00 2019-08-30 23:26:52.000 242 33828.17 298.21 17121.38 88888.00 2019-08-30 23:26:53.000 242 33828.13 298.20 17121.40 88888.00 2019-08-30 23:26:54.000 242 33828.14 298.18 17121.39 88888.00 2019-08-30 23:26:55.000 242 33828.14 298.20 17121.36 37915.21 2019-08-30 23:26:56.000 242 33828.07 298.24 17121.36 88888.00 2019-08-30 23:26:57.000 242 33828.08 298.25 17121.38 88888.00 2019-08-30 23:26:58.000 242 33828.05 298.25 17121.35 88888.00 2019-08-30 23:26:59.000 242 33828.00 298.24 17121.34 88888.00 2019-08-30 23:27:00.000 242 33827.94 298.26 17121.36 37915.20 2019-08-30 23:27:01.000 242 33827.93 298.28 17121.34 88888.00 2019-08-30 23:27:02.000 242 33827.93 298.30 17121.35 88888.00 2019-08-30 23:27:03.000 242 33827.90 298.31 17121.37 88888.00 2019-08-30 23:27:04.000 242 33827.94 298.32 17121.39 88888.00 2019-08-30 23:27:05.000 242 33827.95 298.33 17121.34 37915.01 2019-08-30 23:27:06.000 242 33827.93 298.36 17121.31 88888.00 2019-08-30 23:27:07.000 242 33827.94 298.36 17121.33 88888.00 2019-08-30 23:27:08.000 242 33827.89 298.37 17121.35 88888.00 2019-08-30 23:27:09.000 242 33827.88 298.38 17121.35 88888.00 2019-08-30 23:27:10.000 242 33827.87 298.37 17121.38 37915.05 2019-08-30 23:27:11.000 242 33827.89 298.37 17121.40 88888.00 2019-08-30 23:27:12.000 242 33827.90 298.40 17121.40 88888.00 2019-08-30 23:27:13.000 242 33827.86 298.39 17121.40 88888.00 2019-08-30 23:27:14.000 242 33827.81 298.38 17121.43 88888.00 2019-08-30 23:27:15.000 242 33827.76 298.43 17121.40 37914.99 2019-08-30 23:27:16.000 242 33827.77 298.48 17121.41 88888.00 2019-08-30 23:27:17.000 242 33827.76 298.51 17121.42 88888.00 2019-08-30 23:27:18.000 242 33827.74 298.49 17121.43 88888.00 2019-08-30 23:27:19.000 242 33827.72 298.48 17121.42 88888.00 2019-08-30 23:27:20.000 242 33827.66 298.44 17121.43 37914.94 2019-08-30 23:27:21.000 242 33827.68 298.43 17121.43 88888.00 2019-08-30 23:27:22.000 242 33827.73 298.43 17121.42 88888.00 2019-08-30 23:27:23.000 242 33827.70 298.42 17121.42 88888.00 2019-08-30 23:27:24.000 242 33827.64 298.39 17121.44 88888.00 2019-08-30 23:27:25.000 242 33827.66 298.38 17121.45 37914.95 2019-08-30 23:27:26.000 242 33827.67 298.40 17121.45 88888.00 2019-08-30 23:27:27.000 242 33827.68 298.44 17121.44 88888.00 2019-08-30 23:27:28.000 242 33827.65 298.44 17121.47 88888.00 2019-08-30 23:27:29.000 242 33827.64 298.48 17121.46 88888.00 2019-08-30 23:27:30.000 242 33827.65 298.50 17121.46 37914.81 2019-08-30 23:27:31.000 242 33827.65 298.51 17121.49 88888.00 2019-08-30 23:27:32.000 242 33827.61 298.51 17121.44 88888.00 2019-08-30 23:27:33.000 242 33827.60 298.52 17121.44 88888.00 2019-08-30 23:27:34.000 242 33827.62 298.49 17121.44 88888.00 2019-08-30 23:27:35.000 242 33827.62 298.50 17121.38 37914.83 2019-08-30 23:27:36.000 242 33827.60 298.51 17121.39 88888.00 2019-08-30 23:27:37.000 242 33827.61 298.52 17121.42 88888.00 2019-08-30 23:27:38.000 242 33827.60 298.52 17121.39 88888.00 2019-08-30 23:27:39.000 242 33827.62 298.53 17121.37 88888.00 2019-08-30 23:27:40.000 242 33827.61 298.53 17121.37 37914.76 2019-08-30 23:27:41.000 242 33827.61 298.56 17121.37 88888.00 2019-08-30 23:27:42.000 242 33827.61 298.59 17121.37 88888.00 2019-08-30 23:27:43.000 242 33827.60 298.60 17121.38 88888.00 2019-08-30 23:27:44.000 242 33827.58 298.58 17121.41 88888.00 2019-08-30 23:27:45.000 242 33827.60 298.57 17121.44 37914.70 2019-08-30 23:27:46.000 242 33827.60 298.57 17121.48 88888.00 2019-08-30 23:27:47.000 242 33827.56 298.57 17121.45 88888.00 2019-08-30 23:27:48.000 242 33827.53 298.58 17121.42 88888.00 2019-08-30 23:27:49.000 242 33827.50 298.60 17121.42 88888.00 2019-08-30 23:27:50.000 242 33827.48 298.60 17121.44 37914.80 2019-08-30 23:27:51.000 242 33827.56 298.64 17121.45 88888.00 2019-08-30 23:27:52.000 242 33827.55 298.66 17121.47 88888.00 2019-08-30 23:27:53.000 242 33827.55 298.65 17121.48 88888.00 2019-08-30 23:27:54.000 242 33827.53 298.63 17121.45 88888.00 2019-08-30 23:27:55.000 242 33827.54 298.64 17121.44 37914.69 2019-08-30 23:27:56.000 242 33827.53 298.64 17121.41 88888.00 2019-08-30 23:27:57.000 242 33827.54 298.59 17121.38 88888.00 2019-08-30 23:27:58.000 242 33827.53 298.59 17121.40 88888.00 2019-08-30 23:27:59.000 242 33827.53 298.63 17121.39 88888.00 2019-08-30 23:28:00.000 242 33827.53 298.65 17121.38 37914.67 2019-08-30 23:28:01.000 242 33827.50 298.65 17121.37 88888.00 2019-08-30 23:28:02.000 242 33827.51 298.63 17121.37 88888.00 2019-08-30 23:28:03.000 242 33827.54 298.67 17121.39 88888.00 2019-08-30 23:28:04.000 242 33827.52 298.69 17121.42 88888.00 2019-08-30 23:28:05.000 242 33827.54 298.70 17121.39 37914.61 2019-08-30 23:28:06.000 242 33827.53 298.67 17121.39 88888.00 2019-08-30 23:28:07.000 242 33827.49 298.66 17121.39 88888.00 2019-08-30 23:28:08.000 242 33827.51 298.66 17121.41 88888.00 2019-08-30 23:28:09.000 242 33827.50 298.68 17121.42 88888.00 2019-08-30 23:28:10.000 242 33827.47 298.70 17121.40 37914.61 2019-08-30 23:28:11.000 242 33827.46 298.67 17121.42 88888.00 2019-08-30 23:28:12.000 242 33827.44 298.64 17121.44 88888.00 2019-08-30 23:28:13.000 242 33827.44 298.69 17121.44 88888.00 2019-08-30 23:28:14.000 242 33827.42 298.66 17121.43 88888.00 2019-08-30 23:28:15.000 242 33827.39 298.66 17121.47 37914.61 2019-08-30 23:28:16.000 242 33827.32 298.66 17121.45 88888.00 2019-08-30 23:28:17.000 242 33827.26 298.67 17121.43 88888.00 2019-08-30 23:28:18.000 242 33827.25 298.67 17121.44 88888.00 2019-08-30 23:28:19.000 242 33827.29 298.63 17121.47 88888.00 2019-08-30 23:28:20.000 242 33827.26 298.61 17121.48 37914.54 2019-08-30 23:28:21.000 242 33827.27 298.59 17121.49 88888.00 2019-08-30 23:28:22.000 242 33827.32 298.62 17121.43 88888.00 2019-08-30 23:28:23.000 242 33827.34 298.61 17121.42 88888.00 2019-08-30 23:28:24.000 242 33827.30 298.56 17121.46 88888.00 2019-08-30 23:28:25.000 242 33827.29 298.58 17121.47 37914.57 2019-08-30 23:28:26.000 242 33827.28 298.64 17121.49 88888.00 2019-08-30 23:28:27.000 242 33827.25 298.67 17121.47 88888.00 2019-08-30 23:28:28.000 242 33827.23 298.68 17121.48 88888.00 2019-08-30 23:28:29.000 242 33827.24 298.67 17121.48 88888.00 2019-08-30 23:28:30.000 242 33827.24 298.67 17121.50 37914.55 2019-08-30 23:28:31.000 242 33827.22 298.69 17121.51 88888.00 2019-08-30 23:28:32.000 242 33827.19 298.68 17121.49 88888.00 2019-08-30 23:28:33.000 242 33827.21 298.66 17121.48 88888.00 2019-08-30 23:28:34.000 242 33827.22 298.66 17121.51 88888.00 2019-08-30 23:28:35.000 242 33827.21 298.66 17121.48 37914.43 2019-08-30 23:28:36.000 242 33827.19 298.65 17121.51 88888.00 2019-08-30 23:28:37.000 242 33827.18 298.61 17121.53 88888.00 2019-08-30 23:28:38.000 242 33827.18 298.62 17121.55 88888.00 2019-08-30 23:28:39.000 242 33827.15 298.62 17121.51 88888.00 2019-08-30 23:28:40.000 242 33827.12 298.65 17121.46 37914.40 2019-08-30 23:28:41.000 242 33827.11 298.66 17121.48 88888.00 2019-08-30 23:28:42.000 242 33827.10 298.63 17121.50 88888.00 2019-08-30 23:28:43.000 242 33827.08 298.63 17121.47 88888.00 2019-08-30 23:28:44.000 242 33827.07 298.63 17121.46 88888.00 2019-08-30 23:28:45.000 242 33827.07 298.62 17121.45 37914.26 2019-08-30 23:28:46.000 242 33827.06 298.64 17121.44 88888.00 2019-08-30 23:28:47.000 242 33827.06 298.63 17121.40 88888.00 2019-08-30 23:28:48.000 242 33827.08 298.66 17121.39 88888.00 2019-08-30 23:28:49.000 242 33827.08 298.71 17121.41 88888.00 2019-08-30 23:28:50.000 242 33827.06 298.71 17121.45 37914.24 2019-08-30 23:28:51.000 242 33827.04 298.68 17121.46 88888.00 2019-08-30 23:28:52.000 242 33827.05 298.66 17121.44 88888.00 2019-08-30 23:28:53.000 242 33827.05 298.71 17121.46 88888.00 2019-08-30 23:28:54.000 242 33827.03 298.73 17121.45 88888.00 2019-08-30 23:28:55.000 242 33826.99 298.71 17121.47 37914.19 2019-08-30 23:28:56.000 242 33826.98 298.67 17121.46 88888.00 2019-08-30 23:28:57.000 242 33826.96 298.66 17121.48 88888.00 2019-08-30 23:28:58.000 242 33826.97 298.68 17121.47 88888.00 2019-08-30 23:28:59.000 242 33826.97 298.71 17121.51 88888.00 2019-08-30 23:29:00.000 242 33826.96 298.74 17121.50 37914.23 2019-08-30 23:29:01.000 242 33827.01 298.73 17121.49 88888.00 2019-08-30 23:29:02.000 242 33826.98 298.74 17121.47 88888.00 2019-08-30 23:29:03.000 242 33826.94 298.73 17121.47 88888.00 2019-08-30 23:29:04.000 242 33826.96 298.74 17121.48 88888.00 2019-08-30 23:29:05.000 242 33826.97 298.73 17121.47 37914.32 2019-08-30 23:29:06.000 242 33826.94 298.78 17121.50 88888.00 2019-08-30 23:29:07.000 242 33826.93 298.82 17121.51 88888.00 2019-08-30 23:29:08.000 242 33826.91 298.82 17121.49 88888.00 2019-08-30 23:29:09.000 242 33826.89 298.79 17121.47 88888.00 2019-08-30 23:29:10.000 242 33826.93 298.81 17121.51 37914.26 2019-08-30 23:29:11.000 242 33826.93 298.83 17121.51 88888.00 2019-08-30 23:29:12.000 242 33826.92 298.79 17121.50 88888.00 2019-08-30 23:29:13.000 242 33826.94 298.81 17121.51 88888.00 2019-08-30 23:29:14.000 242 33826.94 298.82 17121.50 88888.00 2019-08-30 23:29:15.000 242 33826.94 298.84 17121.51 37914.27 2019-08-30 23:29:16.000 242 33826.93 298.85 17121.47 88888.00 2019-08-30 23:29:17.000 242 33826.97 298.84 17121.46 88888.00 2019-08-30 23:29:18.000 242 33826.98 298.82 17121.50 88888.00 2019-08-30 23:29:19.000 242 33826.99 298.85 17121.50 88888.00 2019-08-30 23:29:20.000 242 33826.98 298.85 17121.52 37914.22 2019-08-30 23:29:21.000 242 33827.02 298.84 17121.54 88888.00 2019-08-30 23:29:22.000 242 33826.97 298.84 17121.49 88888.00 2019-08-30 23:29:23.000 242 33826.95 298.83 17121.46 88888.00 2019-08-30 23:29:24.000 242 33826.95 298.83 17121.49 88888.00 2019-08-30 23:29:25.000 242 33826.95 298.84 17121.48 37914.26 2019-08-30 23:29:26.000 242 33826.94 298.85 17121.47 88888.00 2019-08-30 23:29:27.000 242 33826.94 298.89 17121.47 88888.00 2019-08-30 23:29:28.000 242 33826.91 298.85 17121.49 88888.00 2019-08-30 23:29:29.000 242 33826.90 298.79 17121.52 88888.00 2019-08-30 23:29:30.000 242 33826.92 298.80 17121.53 37914.15 2019-08-30 23:29:31.000 242 33826.90 298.83 17121.52 88888.00 2019-08-30 23:29:32.000 242 33826.87 298.82 17121.54 88888.00 2019-08-30 23:29:33.000 242 33826.85 298.84 17121.50 88888.00 2019-08-30 23:29:34.000 242 33826.84 298.83 17121.47 88888.00 2019-08-30 23:29:35.000 242 33826.87 298.81 17121.51 37914.16 2019-08-30 23:29:36.000 242 33826.90 298.82 17121.51 88888.00 2019-08-30 23:29:37.000 242 33826.86 298.84 17121.50 88888.00 2019-08-30 23:29:38.000 242 33826.84 298.88 17121.48 88888.00 2019-08-30 23:29:39.000 242 33826.84 298.90 17121.46 88888.00 2019-08-30 23:29:40.000 242 33826.83 298.92 17121.52 37914.06 2019-08-30 23:29:41.000 242 33826.77 298.95 17121.51 88888.00 2019-08-30 23:29:42.000 242 33826.72 298.93 17121.52 88888.00 2019-08-30 23:29:43.000 242 33826.74 298.90 17121.51 88888.00 2019-08-30 23:29:44.000 242 33826.73 298.87 17121.52 88888.00 2019-08-30 23:29:45.000 242 33826.68 298.91 17121.56 37914.03 2019-08-30 23:29:46.000 242 33826.63 298.90 17121.52 88888.00 2019-08-30 23:29:47.000 242 33826.62 298.91 17121.56 88888.00 2019-08-30 23:29:48.000 242 33826.58 298.92 17121.60 88888.00 2019-08-30 23:29:49.000 242 33826.60 298.89 17121.59 88888.00 2019-08-30 23:29:50.000 242 33826.57 298.89 17121.57 37913.96 2019-08-30 23:29:51.000 242 33826.55 298.90 17121.56 88888.00 2019-08-30 23:29:52.000 242 33826.61 298.90 17121.57 88888.00 2019-08-30 23:29:53.000 242 33826.63 298.96 17121.58 88888.00 2019-08-30 23:29:54.000 242 33826.57 298.93 17121.56 88888.00 2019-08-30 23:29:55.000 242 33826.56 298.95 17121.54 37913.98 2019-08-30 23:29:56.000 242 33826.60 298.99 17121.53 88888.00 2019-08-30 23:29:57.000 242 33826.61 298.97 17121.56 88888.00 2019-08-30 23:29:58.000 242 33826.62 298.99 17121.56 88888.00 2019-08-30 23:29:59.000 242 33826.60 298.99 17121.54 88888.00 2019-08-30 23:30:00.000 242 33826.58 299.00 17121.51 37913.92 2019-08-30 23:30:01.000 242 33826.56 298.99 17121.51 88888.00 2019-08-30 23:30:02.000 242 33826.56 298.99 17121.53 88888.00 2019-08-30 23:30:03.000 242 33826.53 298.99 17121.54 88888.00 2019-08-30 23:30:04.000 242 33826.51 299.00 17121.51 88888.00 2019-08-30 23:30:05.000 242 33826.51 298.99 17121.51 37913.84 2019-08-30 23:30:06.000 242 33826.49 299.00 17121.52 88888.00 2019-08-30 23:30:07.000 242 33826.45 299.00 17121.53 88888.00 2019-08-30 23:30:08.000 242 33826.45 298.99 17121.50 88888.00 2019-08-30 23:30:09.000 242 33826.42 298.99 17121.50 88888.00 2019-08-30 23:30:10.000 242 33826.39 299.02 17121.50 37913.73 2019-08-30 23:30:11.000 242 33826.42 299.04 17121.49 88888.00 2019-08-30 23:30:12.000 242 33826.41 299.03 17121.52 88888.00 2019-08-30 23:30:13.000 242 33826.41 299.04 17121.54 88888.00 2019-08-30 23:30:14.000 242 33826.43 299.02 17121.50 88888.00 2019-08-30 23:30:15.000 242 33826.44 299.00 17121.50 37913.75 2019-08-30 23:30:16.000 242 33826.42 299.02 17121.49 88888.00 2019-08-30 23:30:17.000 242 33826.44 299.01 17121.47 88888.00 2019-08-30 23:30:18.000 242 33826.49 299.03 17121.53 88888.00 2019-08-30 23:30:19.000 242 33826.52 299.05 17121.57 88888.00 2019-08-30 23:30:20.000 242 33826.51 299.04 17121.59 37913.71 2019-08-30 23:30:21.000 242 33826.48 299.01 17121.58 88888.00 2019-08-30 23:30:22.000 242 33826.52 298.99 17121.55 88888.00 2019-08-30 23:30:23.000 242 33826.54 299.04 17121.57 88888.00 2019-08-30 23:30:24.000 242 33826.56 299.02 17121.55 88888.00 2019-08-30 23:30:25.000 242 33826.56 299.00 17121.54 37913.77 2019-08-30 23:30:26.000 242 33826.54 299.02 17121.52 88888.00 2019-08-30 23:30:27.000 242 33826.53 299.03 17121.52 88888.00 2019-08-30 23:30:28.000 242 33826.52 299.06 17121.51 88888.00 2019-08-30 23:30:29.000 242 33826.56 299.10 17121.50 88888.00 2019-08-30 23:30:30.000 242 33826.57 299.11 17121.50 37913.85 2019-08-30 23:30:31.000 242 33826.58 299.09 17121.51 88888.00 2019-08-30 23:30:32.000 242 33826.57 299.07 17121.53 88888.00 2019-08-30 23:30:33.000 242 33826.56 299.09 17121.53 88888.00 2019-08-30 23:30:34.000 242 33826.55 299.11 17121.53 88888.00 2019-08-30 23:30:35.000 242 33826.56 299.11 17121.53 37913.80 2019-08-30 23:30:36.000 242 33826.51 299.13 17121.53 88888.00 2019-08-30 23:30:37.000 242 33826.54 299.13 17121.55 88888.00 2019-08-30 23:30:38.000 242 33826.54 299.15 17121.59 88888.00 2019-08-30 23:30:39.000 242 33826.57 299.12 17121.59 88888.00 2019-08-30 23:30:40.000 242 33826.54 299.11 17121.58 37913.81 2019-08-30 23:30:41.000 242 33826.60 299.08 17121.56 88888.00 2019-08-30 23:30:42.000 242 33826.60 299.13 17121.52 88888.00 2019-08-30 23:30:43.000 242 33826.59 299.13 17121.49 88888.00 2019-08-30 23:30:44.000 242 33826.59 299.08 17121.53 88888.00 2019-08-30 23:30:45.000 242 33826.61 299.11 17121.54 37913.91 2019-08-30 23:30:46.000 242 33826.58 299.17 17121.56 88888.00 2019-08-30 23:30:47.000 242 33826.53 299.16 17121.49 88888.00 2019-08-30 23:30:48.000 242 33826.56 299.18 17121.49 88888.00 2019-08-30 23:30:49.000 242 33826.61 299.18 17121.50 88888.00 2019-08-30 23:30:50.000 242 33826.64 299.21 17121.50 37913.94 2019-08-30 23:30:51.000 242 33826.62 299.20 17121.49 88888.00 2019-08-30 23:30:52.000 242 33826.65 299.15 17121.51 88888.00 2019-08-30 23:30:53.000 242 33826.67 299.10 17121.55 88888.00 2019-08-30 23:30:54.000 242 33826.64 299.12 17121.54 88888.00 2019-08-30 23:30:55.000 242 33826.67 299.10 17121.55 37913.93 2019-08-30 23:30:56.000 242 33826.65 299.13 17121.55 88888.00 2019-08-30 23:30:57.000 242 33826.69 299.17 17121.59 88888.00 2019-08-30 23:30:58.000 242 33826.67 299.18 17121.59 88888.00 2019-08-30 23:30:59.000 242 33826.71 299.20 17121.63 88888.00 2019-08-30 23:31:00.000 242 33826.70 299.17 17121.60 37914.00 2019-08-30 23:31:01.000 242 33826.72 299.17 17121.55 88888.00 2019-08-30 23:31:02.000 242 33826.71 299.16 17121.58 88888.00 2019-08-30 23:31:03.000 242 33826.71 299.13 17121.54 88888.00 2019-08-30 23:31:04.000 242 33826.72 299.09 17121.55 88888.00 2019-08-30 23:31:05.000 242 33826.71 299.09 17121.58 37914.05 2019-08-30 23:31:06.000 242 33826.72 299.07 17121.57 88888.00 2019-08-30 23:31:07.000 242 33826.75 299.07 17121.58 88888.00 2019-08-30 23:31:08.000 242 33826.75 299.05 17121.61 88888.00 2019-08-30 23:31:09.000 242 33826.74 299.03 17121.60 88888.00 2019-08-30 23:31:10.000 242 33826.77 299.03 17121.61 37914.06 2019-08-30 23:31:11.000 242 33826.78 299.03 17121.61 88888.00 2019-08-30 23:31:12.000 242 33826.79 299.01 17121.62 88888.00 2019-08-30 23:31:13.000 242 33826.79 299.00 17121.62 88888.00 2019-08-30 23:31:14.000 242 33826.81 298.99 17121.60 88888.00 2019-08-30 23:31:15.000 242 33826.82 299.02 17121.63 37913.99 2019-08-30 23:31:16.000 242 33826.81 299.04 17121.58 88888.00 2019-08-30 23:31:17.000 242 33826.79 299.07 17121.59 88888.00 2019-08-30 23:31:18.000 242 33826.80 299.12 17121.58 88888.00 2019-08-30 23:31:19.000 242 33826.81 299.11 17121.54 88888.00 2019-08-30 23:31:20.000 242 33826.83 299.10 17121.52 37913.96 2019-08-30 23:31:21.000 242 33826.81 299.08 17121.54 88888.00 2019-08-30 23:31:22.000 242 33826.79 299.08 17121.54 88888.00 2019-08-30 23:31:23.000 242 33826.78 299.11 17121.55 88888.00 2019-08-30 23:31:24.000 242 33826.79 299.16 17121.57 88888.00 2019-08-30 23:31:25.000 242 33826.80 299.15 17121.59 37914.08 2019-08-30 23:31:26.000 242 33826.81 299.12 17121.61 88888.00 2019-08-30 23:31:27.000 242 33826.81 299.09 17121.57 88888.00 2019-08-30 23:31:28.000 242 33826.79 299.08 17121.53 88888.00 2019-08-30 23:31:29.000 242 33826.75 299.10 17121.54 88888.00 2019-08-30 23:31:30.000 242 33826.75 299.11 17121.53 37914.13 2019-08-30 23:31:31.000 242 33826.80 299.10 17121.54 88888.00 2019-08-30 23:31:32.000 242 33826.86 299.11 17121.55 88888.00 2019-08-30 23:31:33.000 242 33826.85 299.13 17121.56 88888.00 2019-08-30 23:31:34.000 242 33826.83 299.13 17121.56 88888.00 2019-08-30 23:31:35.000 242 33826.86 299.13 17121.58 37914.15 2019-08-30 23:31:36.000 242 33826.88 299.15 17121.56 88888.00 2019-08-30 23:31:37.000 242 33826.83 299.16 17121.54 88888.00 2019-08-30 23:31:38.000 242 33826.82 299.17 17121.51 88888.00 2019-08-30 23:31:39.000 242 33826.80 299.16 17121.50 88888.00 2019-08-30 23:31:40.000 242 33826.78 299.19 17121.50 37914.12 2019-08-30 23:31:41.000 242 33826.81 299.13 17121.48 88888.00 2019-08-30 23:31:42.000 242 33826.83 299.12 17121.50 88888.00 2019-08-30 23:31:43.000 242 33826.84 299.13 17121.56 88888.00 2019-08-30 23:31:44.000 242 33826.84 299.14 17121.52 88888.00 2019-08-30 23:31:45.000 242 33826.83 299.16 17121.50 37914.08 2019-08-30 23:31:46.000 242 33826.84 299.15 17121.49 88888.00 2019-08-30 23:31:47.000 242 33826.78 299.15 17121.49 88888.00 2019-08-30 23:31:48.000 242 33826.77 299.17 17121.53 88888.00 2019-08-30 23:31:49.000 242 33826.81 299.20 17121.50 88888.00 2019-08-30 23:31:50.000 242 33826.82 299.18 17121.52 37914.09 2019-08-30 23:31:51.000 242 33826.83 299.20 17121.52 88888.00 2019-08-30 23:31:52.000 242 33826.79 299.23 17121.53 88888.00 2019-08-30 23:31:53.000 242 33826.82 299.19 17121.54 88888.00 2019-08-30 23:31:54.000 242 33826.79 299.19 17121.51 88888.00 2019-08-30 23:31:55.000 242 33826.77 299.23 17121.48 37914.06 2019-08-30 23:31:56.000 242 33826.76 299.24 17121.47 88888.00 2019-08-30 23:31:57.000 242 33826.80 299.24 17121.47 88888.00 2019-08-30 23:31:58.000 242 33826.77 299.21 17121.52 88888.00 2019-08-30 23:31:59.000 242 33826.78 299.23 17121.50 88888.00 2019-08-30 23:32:00.000 242 33826.78 299.22 17121.47 37914.06 2019-08-30 23:32:01.000 242 33826.75 299.21 17121.50 88888.00 2019-08-30 23:32:02.000 242 33826.74 299.22 17121.50 88888.00 2019-08-30 23:32:03.000 242 33826.72 299.18 17121.50 88888.00 2019-08-30 23:32:04.000 242 33826.73 299.19 17121.49 88888.00 2019-08-30 23:32:05.000 242 33826.76 299.19 17121.49 37914.02 2019-08-30 23:32:06.000 242 33826.75 299.25 17121.54 88888.00 2019-08-30 23:32:07.000 242 33826.76 299.25 17121.52 88888.00 2019-08-30 23:32:08.000 242 33826.74 299.25 17121.50 88888.00 2019-08-30 23:32:09.000 242 33826.80 299.24 17121.55 88888.00 2019-08-30 23:32:10.000 242 33826.79 299.27 17121.55 37914.04 2019-08-30 23:32:11.000 242 33826.77 299.27 17121.53 88888.00 2019-08-30 23:32:12.000 242 33826.71 299.30 17121.60 88888.00 2019-08-30 23:32:13.000 242 33826.72 299.27 17121.60 88888.00 2019-08-30 23:32:14.000 242 33826.74 299.26 17121.57 88888.00 2019-08-30 23:32:15.000 242 33826.74 299.25 17121.58 37914.02 2019-08-30 23:32:16.000 242 33826.71 299.29 17121.64 88888.00 2019-08-30 23:32:17.000 242 33826.71 299.31 17121.62 88888.00 2019-08-30 23:32:18.000 242 33826.70 299.31 17121.61 88888.00 2019-08-30 23:32:19.000 242 33826.71 299.32 17121.59 88888.00 2019-08-30 23:32:20.000 242 33826.71 299.30 17121.55 37914.06 2019-08-30 23:32:21.000 242 33826.72 299.32 17121.57 88888.00 2019-08-30 23:32:22.000 242 33826.69 299.37 17121.58 88888.00 2019-08-30 23:32:23.000 242 33826.73 299.39 17121.59 88888.00 2019-08-30 23:32:24.000 242 33826.75 299.37 17121.61 88888.00 2019-08-30 23:32:25.000 242 33826.77 299.43 17121.62 37914.03 2019-08-30 23:32:26.000 242 33826.71 299.42 17121.58 88888.00 2019-08-30 23:32:27.000 242 33826.73 299.43 17121.60 88888.00 2019-08-30 23:32:28.000 242 33826.70 299.36 17121.57 88888.00 2019-08-30 23:32:29.000 242 33826.72 299.34 17121.60 88888.00 2019-08-30 23:32:30.000 242 33826.76 299.32 17121.60 37914.06 2019-08-30 23:32:31.000 242 33826.82 299.33 17121.58 88888.00 2019-08-30 23:32:32.000 242 33826.81 299.35 17121.55 88888.00 2019-08-30 23:32:33.000 242 33826.81 299.35 17121.51 88888.00 2019-08-30 23:32:34.000 242 33826.80 299.35 17121.52 88888.00 2019-08-30 23:32:35.000 242 33826.82 299.37 17121.53 37914.13 2019-08-30 23:32:36.000 242 33826.85 299.37 17121.54 88888.00 2019-08-30 23:32:37.000 242 33826.88 299.43 17121.55 88888.00 2019-08-30 23:32:38.000 242 33826.89 299.43 17121.55 88888.00 2019-08-30 23:32:39.000 242 33826.90 299.39 17121.52 88888.00 2019-08-30 23:32:40.000 242 33826.88 299.41 17121.51 37914.11 2019-08-30 23:32:41.000 242 33826.89 299.38 17121.49 88888.00 2019-08-30 23:32:42.000 242 33826.89 299.37 17121.49 88888.00 2019-08-30 23:32:43.000 242 33826.87 299.37 17121.45 88888.00 2019-08-30 23:32:44.000 242 33826.90 299.36 17121.46 88888.00 2019-08-30 23:32:45.000 242 33826.90 299.34 17121.45 37914.15 2019-08-30 23:32:46.000 242 33826.92 299.33 17121.44 88888.00 2019-08-30 23:32:47.000 242 33826.92 299.34 17121.47 88888.00 2019-08-30 23:32:48.000 242 33826.91 299.40 17121.45 88888.00 2019-08-30 23:32:49.000 242 33826.94 299.42 17121.46 88888.00 2019-08-30 23:32:50.000 242 33826.94 299.39 17121.45 37914.13 2019-08-30 23:32:51.000 242 33826.96 299.43 17121.44 88888.00 2019-08-30 23:32:52.000 242 33826.99 299.43 17121.45 88888.00 2019-08-30 23:32:53.000 242 33827.01 299.40 17121.48 88888.00 2019-08-30 23:32:54.000 242 33827.00 299.35 17121.48 88888.00 2019-08-30 23:32:55.000 242 33827.03 299.34 17121.46 37914.24 2019-08-30 23:32:56.000 242 33827.03 299.37 17121.49 88888.00 2019-08-30 23:32:57.000 242 33827.01 299.38 17121.49 88888.00 2019-08-30 23:32:58.000 242 33827.03 299.39 17121.49 88888.00 2019-08-30 23:32:59.000 242 33827.02 299.38 17121.51 88888.00 2019-08-30 23:33:00.000 242 33827.03 299.40 17121.50 37914.25 2019-08-30 23:33:01.000 242 33827.08 299.42 17121.49 88888.00 2019-08-30 23:33:02.000 242 33827.04 299.41 17121.49 88888.00 2019-08-30 23:33:03.000 242 33827.00 299.43 17121.48 88888.00 2019-08-30 23:33:04.000 242 33827.03 299.43 17121.48 88888.00 2019-08-30 23:33:05.000 242 33827.00 299.47 17121.47 37914.28 2019-08-30 23:33:06.000 242 33826.99 299.42 17121.47 88888.00 2019-08-30 23:33:07.000 242 33827.00 299.42 17121.47 88888.00 2019-08-30 23:33:08.000 242 33827.00 299.40 17121.45 88888.00 2019-08-30 23:33:09.000 242 33826.98 299.40 17121.50 88888.00 2019-08-30 23:33:10.000 242 33826.96 299.38 17121.52 37914.33 2019-08-30 23:33:11.000 242 33827.00 299.39 17121.52 88888.00 2019-08-30 23:33:12.000 242 33827.01 299.42 17121.48 88888.00 2019-08-30 23:33:13.000 242 33827.03 299.42 17121.48 88888.00 2019-08-30 23:33:14.000 242 33827.00 299.42 17121.50 88888.00 2019-08-30 23:33:15.000 242 33826.99 299.41 17121.50 37914.26 2019-08-30 23:33:16.000 242 33827.02 299.41 17121.52 88888.00 2019-08-30 23:33:17.000 242 33827.04 299.39 17121.53 88888.00 2019-08-30 23:33:18.000 242 33827.01 299.38 17121.49 88888.00 2019-08-30 23:33:19.000 242 33827.00 299.39 17121.47 88888.00 2019-08-30 23:33:20.000 242 33827.00 299.38 17121.50 37914.28 2019-08-30 23:33:21.000 242 33827.02 299.37 17121.56 88888.00 2019-08-30 23:33:22.000 242 33827.00 299.35 17121.56 88888.00 2019-08-30 23:33:23.000 242 33826.98 299.32 17121.56 88888.00 2019-08-30 23:33:24.000 242 33826.95 299.29 17121.56 88888.00 2019-08-30 23:33:25.000 242 33826.94 299.32 17121.55 37914.19 2019-08-30 23:33:26.000 242 33826.96 299.36 17121.54 88888.00 2019-08-30 23:33:27.000 242 33826.98 299.34 17121.54 88888.00 2019-08-30 23:33:28.000 242 33826.98 299.31 17121.52 88888.00 2019-08-30 23:33:29.000 242 33827.00 299.33 17121.55 88888.00 2019-08-30 23:33:30.000 242 33826.99 299.32 17121.53 37914.31 2019-08-30 23:33:31.000 242 33826.96 299.30 17121.50 88888.00 2019-08-30 23:33:32.000 242 33826.90 299.33 17121.54 88888.00 2019-08-30 23:33:33.000 242 33826.90 299.32 17121.54 88888.00 2019-08-30 23:33:34.000 242 33826.91 299.33 17121.50 88888.00 2019-08-30 23:33:35.000 242 33826.94 299.34 17121.54 37914.21 2019-08-30 23:33:36.000 242 33826.94 299.31 17121.53 88888.00 2019-08-30 23:33:37.000 242 33826.95 299.32 17121.52 88888.00 2019-08-30 23:33:38.000 242 33826.95 299.31 17121.51 88888.00 2019-08-30 23:33:39.000 242 33826.95 299.32 17121.51 88888.00 2019-08-30 23:33:40.000 242 33826.97 299.30 17121.50 37914.18 2019-08-30 23:33:41.000 242 33826.97 299.35 17121.55 88888.00 2019-08-30 23:33:42.000 242 33826.98 299.39 17121.54 88888.00 2019-08-30 23:33:43.000 242 33827.00 299.41 17121.52 88888.00 2019-08-30 23:33:44.000 242 33827.03 299.42 17121.55 88888.00 2019-08-30 23:33:45.000 242 33827.02 299.39 17121.58 37914.17 2019-08-30 23:33:46.000 242 33827.01 299.37 17121.57 88888.00 2019-08-30 23:33:47.000 242 33826.98 299.36 17121.58 88888.00 2019-08-30 23:33:48.000 242 33826.94 299.37 17121.58 88888.00 2019-08-30 23:33:49.000 242 33826.95 299.39 17121.59 88888.00 2019-08-30 23:33:50.000 242 33826.93 299.37 17121.59 37914.20 2019-08-30 23:33:51.000 242 33826.94 299.38 17121.58 88888.00 2019-08-30 23:33:52.000 242 33826.92 299.40 17121.56 88888.00 2019-08-30 23:33:53.000 242 33826.91 299.42 17121.60 88888.00 2019-08-30 23:33:54.000 242 33826.87 299.35 17121.60 88888.00 2019-08-30 23:33:55.000 242 33826.86 299.35 17121.63 37914.13 2019-08-30 23:33:56.000 242 33826.85 299.36 17121.64 88888.00 2019-08-30 23:33:57.000 242 33826.83 299.39 17121.58 88888.00 2019-08-30 23:33:58.000 242 33826.80 299.41 17121.59 88888.00 2019-08-30 23:33:59.000 242 33826.79 299.45 17121.57 88888.00 2019-08-30 23:34:00.000 242 33826.83 299.46 17121.59 37914.15 2019-08-30 23:34:01.000 242 33826.81 299.44 17121.59 88888.00 2019-08-30 23:34:02.000 242 33826.80 299.42 17121.55 88888.00 2019-08-30 23:34:03.000 242 33826.81 299.46 17121.53 88888.00 2019-08-30 23:34:04.000 242 33826.77 299.43 17121.50 88888.00 2019-08-30 23:34:05.000 242 33826.76 299.45 17121.50 37914.21 2019-08-30 23:34:06.000 242 33826.77 299.50 17121.48 88888.00 2019-08-30 23:34:07.000 242 33826.78 299.52 17121.47 88888.00 2019-08-30 23:34:08.000 242 33826.79 299.52 17121.49 88888.00 2019-08-30 23:34:09.000 242 33826.80 299.49 17121.50 88888.00 2019-08-30 23:34:10.000 242 33826.74 299.48 17121.49 37914.06 2019-08-30 23:34:11.000 242 33826.78 299.50 17121.49 88888.00 2019-08-30 23:34:12.000 242 33826.78 299.50 17121.55 88888.00 2019-08-30 23:34:13.000 242 33826.75 299.50 17121.52 88888.00 2019-08-30 23:34:14.000 242 33826.74 299.52 17121.52 88888.00 2019-08-30 23:34:15.000 242 33826.70 299.48 17121.52 37914.05 2019-08-30 23:34:16.000 242 33826.75 299.44 17121.53 88888.00 2019-08-30 23:34:17.000 242 33826.77 299.49 17121.55 88888.00 2019-08-30 23:34:18.000 242 33826.74 299.50 17121.51 88888.00 2019-08-30 23:34:19.000 242 33826.72 299.48 17121.50 88888.00 2019-08-30 23:34:20.000 242 33826.73 299.51 17121.58 37914.03 2019-08-30 23:34:21.000 242 33826.71 299.54 17121.57 88888.00 2019-08-30 23:34:22.000 242 33826.69 299.55 17121.57 88888.00 2019-08-30 23:34:23.000 242 33826.66 299.52 17121.55 88888.00 2019-08-30 23:34:24.000 242 33826.65 299.52 17121.53 88888.00 2019-08-30 23:34:25.000 242 33826.62 299.53 17121.52 37913.97 2019-08-30 23:34:26.000 242 33826.58 299.55 17121.56 88888.00 2019-08-30 23:34:27.000 242 33826.58 299.58 17121.54 88888.00 2019-08-30 23:34:28.000 242 33826.59 299.55 17121.56 88888.00 2019-08-30 23:34:29.000 242 33826.60 299.56 17121.55 88888.00 2019-08-30 23:34:30.000 242 33826.56 299.55 17121.55 37913.96 2019-08-30 23:34:31.000 242 33826.61 299.56 17121.55 88888.00 2019-08-30 23:34:32.000 242 33826.62 299.57 17121.54 88888.00 2019-08-30 23:34:33.000 242 33826.60 299.55 17121.56 88888.00 2019-08-30 23:34:34.000 242 33826.62 299.56 17121.53 88888.00 2019-08-30 23:34:35.000 242 33826.60 299.54 17121.51 37913.87 2019-08-30 23:34:36.000 242 33826.55 299.54 17121.51 88888.00 2019-08-30 23:34:37.000 242 33826.56 299.57 17121.55 88888.00 2019-08-30 23:34:38.000 242 33826.54 299.58 17121.54 88888.00 2019-08-30 23:34:39.000 242 33826.52 299.57 17121.52 88888.00 2019-08-30 23:34:40.000 242 33826.50 299.54 17121.54 37913.82 2019-08-30 23:34:41.000 242 33826.50 299.55 17121.57 88888.00 2019-08-30 23:34:42.000 242 33826.53 299.55 17121.58 88888.00 2019-08-30 23:34:43.000 242 33826.53 299.54 17121.54 88888.00 2019-08-30 23:34:44.000 242 33826.53 299.52 17121.52 88888.00 2019-08-30 23:34:45.000 242 33826.57 299.56 17121.52 37913.88 2019-08-30 23:34:46.000 242 33826.57 299.58 17121.53 88888.00 2019-08-30 23:34:47.000 242 33826.58 299.58 17121.51 88888.00 2019-08-30 23:34:48.000 242 33826.56 299.61 17121.54 88888.00 2019-08-30 23:34:49.000 242 33826.51 299.60 17121.55 88888.00 2019-08-30 23:34:50.000 242 33826.50 299.60 17121.53 37913.85 2019-08-30 23:34:51.000 242 33826.48 299.62 17121.50 88888.00 2019-08-30 23:34:52.000 242 33826.47 299.65 17121.53 88888.00 2019-08-30 23:34:53.000 242 33826.45 299.65 17121.53 88888.00 2019-08-30 23:34:54.000 242 33826.47 299.64 17121.51 88888.00 2019-08-30 23:34:55.000 242 33826.48 299.63 17121.52 37913.80 2019-08-30 23:34:56.000 242 33826.43 299.64 17121.55 88888.00 2019-08-30 23:34:57.000 242 33826.42 299.58 17121.57 88888.00 2019-08-30 23:34:58.000 242 33826.43 299.59 17121.57 88888.00 2019-08-30 23:34:59.000 242 33826.44 299.61 17121.54 88888.00 2019-08-30 23:35:00.000 242 33826.42 299.57 17121.52 37913.78 2019-08-30 23:35:01.000 242 33826.46 299.55 17121.54 88888.00 2019-08-30 23:35:02.000 242 33826.46 299.56 17121.53 88888.00 2019-08-30 23:35:03.000 242 33826.43 299.56 17121.52 88888.00 2019-08-30 23:35:04.000 242 33826.42 299.53 17121.55 88888.00 2019-08-30 23:35:05.000 242 33826.39 299.51 17121.55 37913.72 2019-08-30 23:35:06.000 242 33826.45 299.51 17121.57 88888.00 2019-08-30 23:35:07.000 242 33826.47 299.52 17121.56 88888.00 2019-08-30 23:35:08.000 242 33826.44 299.50 17121.55 88888.00 2019-08-30 23:35:09.000 242 33826.46 299.52 17121.55 88888.00 2019-08-30 23:35:10.000 242 33826.48 299.48 17121.59 37913.80 2019-08-30 23:35:11.000 242 33826.49 299.50 17121.58 88888.00 2019-08-30 23:35:12.000 242 33826.47 299.48 17121.56 88888.00 2019-08-30 23:35:13.000 242 33826.48 299.50 17121.53 88888.00 2019-08-30 23:35:14.000 242 33826.47 299.51 17121.57 88888.00 2019-08-30 23:35:15.000 242 33826.45 299.49 17121.57 37913.76 2019-08-30 23:35:16.000 242 33826.42 299.52 17121.60 88888.00 2019-08-30 23:35:17.000 242 33826.44 299.53 17121.56 88888.00 2019-08-30 23:35:18.000 242 33826.44 299.52 17121.58 88888.00 2019-08-30 23:35:19.000 242 33826.46 299.55 17121.52 88888.00 2019-08-30 23:35:20.000 242 33826.48 299.54 17121.48 37913.78 2019-08-30 23:35:21.000 242 33826.54 299.54 17121.54 88888.00 2019-08-30 23:35:22.000 242 33826.59 299.53 17121.55 88888.00 2019-08-30 23:35:23.000 242 33826.60 299.51 17121.55 88888.00 2019-08-30 23:35:24.000 242 33826.59 299.49 17121.54 88888.00 2019-08-30 23:35:25.000 242 33826.59 299.48 17121.59 37913.79 2019-08-30 23:35:26.000 242 33826.61 299.48 17121.59 88888.00 2019-08-30 23:35:27.000 242 33826.60 299.48 17121.58 88888.00 2019-08-30 23:35:28.000 242 33826.58 299.45 17121.57 88888.00 2019-08-30 23:35:29.000 242 33826.61 299.41 17121.61 88888.00 2019-08-30 23:35:30.000 242 33826.60 299.37 17121.58 37913.79 2019-08-30 23:35:31.000 242 33826.59 299.37 17121.56 88888.00 2019-08-30 23:35:32.000 242 33826.56 299.37 17121.57 88888.00 2019-08-30 23:35:33.000 242 33826.55 299.37 17121.57 88888.00 2019-08-30 23:35:34.000 242 33826.59 299.35 17121.58 88888.00 2019-08-30 23:35:35.000 242 33826.57 299.34 17121.56 37913.80 2019-08-30 23:35:36.000 242 33826.56 299.36 17121.60 88888.00 2019-08-30 23:35:37.000 242 33826.60 299.34 17121.57 88888.00 2019-08-30 23:35:38.000 242 33826.57 299.37 17121.52 88888.00 2019-08-30 23:35:39.000 242 33826.59 299.39 17121.54 88888.00 2019-08-30 23:35:40.000 242 33826.65 299.37 17121.53 37913.93 2019-08-30 23:35:41.000 242 33826.68 299.36 17121.57 88888.00 2019-08-30 23:35:42.000 242 33826.68 299.32 17121.56 88888.00 2019-08-30 23:35:43.000 242 33826.73 299.33 17121.53 88888.00 2019-08-30 23:35:44.000 242 33826.74 299.31 17121.54 88888.00 2019-08-30 23:35:45.000 242 33826.75 299.32 17121.56 37913.97 2019-08-30 23:35:46.000 242 33826.74 299.32 17121.55 88888.00 2019-08-30 23:35:47.000 242 33826.73 299.35 17121.54 88888.00 2019-08-30 23:35:48.000 242 33826.71 299.32 17121.56 88888.00 2019-08-30 23:35:49.000 242 33826.69 299.32 17121.56 88888.00 2019-08-30 23:35:50.000 242 33826.71 299.36 17121.56 37914.00 2019-08-30 23:35:51.000 242 33826.70 299.35 17121.52 88888.00 2019-08-30 23:35:52.000 242 33826.70 299.33 17121.50 88888.00 2019-08-30 23:35:53.000 242 33826.71 299.31 17121.49 88888.00 2019-08-30 23:35:54.000 242 33826.69 299.28 17121.49 88888.00 2019-08-30 23:35:55.000 242 33826.69 299.26 17121.50 37913.95 2019-08-30 23:35:56.000 242 33826.72 299.25 17121.50 88888.00 2019-08-30 23:35:57.000 242 33826.76 299.24 17121.54 88888.00 2019-08-30 23:35:58.000 242 33826.78 299.23 17121.56 88888.00 2019-08-30 23:35:59.000 242 33826.81 299.26 17121.54 88888.00 2019-08-30 23:36:00.000 242 33826.84 299.21 17121.52 37914.11 2019-08-30 23:36:01.000 242 33826.84 299.20 17121.52 88888.00 2019-08-30 23:36:02.000 242 33826.87 299.20 17121.51 88888.00 2019-08-30 23:36:03.000 242 33826.90 299.21 17121.51 88888.00 2019-08-30 23:36:04.000 242 33826.92 299.21 17121.54 88888.00 2019-08-30 23:36:05.000 242 33826.88 299.20 17121.51 37914.11 2019-08-30 23:36:06.000 242 33826.90 299.20 17121.51 88888.00 2019-08-30 23:36:07.000 242 33826.89 299.19 17121.54 88888.00 2019-08-30 23:36:08.000 242 33826.86 299.20 17121.52 88888.00 2019-08-30 23:36:09.000 242 33826.88 299.17 17121.50 88888.00 2019-08-30 23:36:10.000 242 33826.88 299.16 17121.49 37914.09 2019-08-30 23:36:11.000 242 33826.87 299.17 17121.52 88888.00 2019-08-30 23:36:12.000 242 33826.87 299.14 17121.54 88888.00 2019-08-30 23:36:13.000 242 33826.89 299.15 17121.57 88888.00 2019-08-30 23:36:14.000 242 33826.93 299.17 17121.54 88888.00 2019-08-30 23:36:15.000 242 33826.92 299.18 17121.54 37914.03 2019-08-30 23:36:16.000 242 33826.97 299.16 17121.53 88888.00 2019-08-30 23:36:17.000 242 33827.01 299.12 17121.54 88888.00 2019-08-30 23:36:18.000 242 33827.01 299.14 17121.51 88888.00 2019-08-30 23:36:19.000 242 33827.00 299.12 17121.48 88888.00 2019-08-30 23:36:20.000 242 33826.98 299.10 17121.48 37914.22 2019-08-30 23:36:21.000 242 33826.98 299.08 17121.47 88888.00 2019-08-30 23:36:22.000 242 33827.01 299.09 17121.47 88888.00 2019-08-30 23:36:23.000 242 33827.01 299.09 17121.50 88888.00 2019-08-30 23:36:24.000 242 33827.04 299.12 17121.52 88888.00 2019-08-30 23:36:25.000 242 33827.01 299.15 17121.56 37914.11 2019-08-30 23:36:26.000 242 33826.97 299.13 17121.53 88888.00 2019-08-30 23:36:27.000 242 33826.98 299.12 17121.53 88888.00 2019-08-30 23:36:28.000 242 33827.01 299.09 17121.51 88888.00 2019-08-30 23:36:29.000 242 33827.04 299.06 17121.52 88888.00 2019-08-30 23:36:30.000 242 33827.04 299.07 17121.52 37914.25 2019-08-30 23:36:31.000 242 33827.06 299.09 17121.54 88888.00 2019-08-30 23:36:32.000 242 33827.06 299.05 17121.51 88888.00 2019-08-30 23:36:33.000 242 33827.04 299.04 17121.50 88888.00 2019-08-30 23:36:34.000 242 33827.06 299.03 17121.51 88888.00 2019-08-30 23:36:35.000 242 33827.08 299.02 17121.51 37914.24 2019-08-30 23:36:36.000 242 33827.09 299.01 17121.50 88888.00 2019-08-30 23:36:37.000 242 33827.09 299.01 17121.53 88888.00 2019-08-30 23:36:38.000 242 33827.08 299.01 17121.51 88888.00 2019-08-30 23:36:39.000 242 33827.10 299.00 17121.51 88888.00 2019-08-30 23:36:40.000 242 33827.14 298.97 17121.53 37914.24 2019-08-30 23:36:41.000 242 33827.14 299.00 17121.51 88888.00 2019-08-30 23:36:42.000 242 33827.13 299.00 17121.49 88888.00 2019-08-30 23:36:43.000 242 33827.17 299.02 17121.50 88888.00 2019-08-30 23:36:44.000 242 33827.15 298.98 17121.50 88888.00 2019-08-30 23:36:45.000 242 33827.13 298.98 17121.51 37914.27 2019-08-30 23:36:46.000 242 33827.14 298.93 17121.49 88888.00 2019-08-30 23:36:47.000 242 33827.18 298.95 17121.47 88888.00 2019-08-30 23:36:48.000 242 33827.15 298.98 17121.48 88888.00 2019-08-30 23:36:49.000 242 33827.17 299.01 17121.49 88888.00 2019-08-30 23:36:50.000 242 33827.16 299.00 17121.47 37914.35 2019-08-30 23:36:51.000 242 33827.14 298.97 17121.45 88888.00 2019-08-30 23:36:52.000 242 33827.18 298.96 17121.45 88888.00 2019-08-30 23:36:53.000 242 33827.15 298.93 17121.49 88888.00 2019-08-30 23:36:54.000 242 33827.13 298.94 17121.49 88888.00 2019-08-30 23:36:55.000 242 33827.12 298.99 17121.47 37914.32 2019-08-30 23:36:56.000 242 33827.17 298.99 17121.51 88888.00 2019-08-30 23:36:57.000 242 33827.13 298.99 17121.58 88888.00 2019-08-30 23:36:58.000 242 33827.15 299.02 17121.55 88888.00 2019-08-30 23:36:59.000 242 33827.20 299.03 17121.56 88888.00 2019-08-30 23:37:00.000 242 33827.20 299.05 17121.51 37914.31 2019-08-30 23:37:01.000 242 33827.20 299.02 17121.53 88888.00 2019-08-30 23:37:02.000 242 33827.20 299.00 17121.49 88888.00 2019-08-30 23:37:03.000 242 33827.16 298.99 17121.51 88888.00 2019-08-30 23:37:04.000 242 33827.11 299.04 17121.49 88888.00 2019-08-30 23:37:05.000 242 33827.16 298.97 17121.44 37914.35 2019-08-30 23:37:06.000 242 33827.12 298.96 17121.46 88888.00 2019-08-30 23:37:07.000 242 33827.13 298.97 17121.49 88888.00 2019-08-30 23:37:08.000 242 33827.13 299.02 17121.46 88888.00 2019-08-30 23:37:09.000 242 33827.10 299.03 17121.45 88888.00 2019-08-30 23:37:10.000 242 33827.16 299.02 17121.48 37914.30 2019-08-30 23:37:11.000 242 33827.16 299.01 17121.53 88888.00 2019-08-30 23:37:12.000 242 33827.14 298.98 17121.52 88888.00 2019-08-30 23:37:13.000 242 33827.15 299.02 17121.52 88888.00 2019-08-30 23:37:14.000 242 33827.17 299.07 17121.55 88888.00 2019-08-30 23:37:15.000 242 33827.15 299.07 17121.57 37914.35 2019-08-30 23:37:16.000 242 33827.13 299.07 17121.55 88888.00 2019-08-30 23:37:17.000 242 33827.13 299.05 17121.54 88888.00 2019-08-30 23:37:18.000 242 33827.15 299.02 17121.56 88888.00 2019-08-30 23:37:19.000 242 33827.17 299.00 17121.58 88888.00 2019-08-30 23:37:20.000 242 33827.13 298.99 17121.56 37914.27 2019-08-30 23:37:21.000 242 33827.12 298.97 17121.57 88888.00 2019-08-30 23:37:22.000 242 33827.14 298.93 17121.53 88888.00 2019-08-30 23:37:23.000 242 33827.14 298.98 17121.49 88888.00 2019-08-30 23:37:24.000 242 33827.12 299.00 17121.54 88888.00 2019-08-30 23:37:25.000 242 33827.13 299.00 17121.54 37914.36 2019-08-30 23:37:26.000 242 33827.12 299.00 17121.51 88888.00 2019-08-30 23:37:27.000 242 33827.11 298.98 17121.50 88888.00 2019-08-30 23:37:28.000 242 33827.14 298.94 17121.50 88888.00 2019-08-30 23:37:29.000 242 33827.18 298.95 17121.52 88888.00 2019-08-30 23:37:30.000 242 33827.16 298.94 17121.55 37914.32 2019-08-30 23:37:31.000 242 33827.10 298.91 17121.54 88888.00 2019-08-30 23:37:32.000 242 33827.09 298.91 17121.51 88888.00 2019-08-30 23:37:33.000 242 33827.10 298.96 17121.50 88888.00 2019-08-30 23:37:34.000 242 33827.11 298.96 17121.49 88888.00 2019-08-30 23:37:35.000 242 33827.10 298.95 17121.52 37914.32 2019-08-30 23:37:36.000 242 33827.09 298.93 17121.50 88888.00 2019-08-30 23:37:37.000 242 33827.11 298.95 17121.49 88888.00 2019-08-30 23:37:38.000 242 33827.11 298.95 17121.49 88888.00 2019-08-30 23:37:39.000 242 33827.13 298.97 17121.52 88888.00 2019-08-30 23:37:40.000 242 33827.12 298.97 17121.53 37914.27 2019-08-30 23:37:41.000 242 33827.11 298.99 17121.51 88888.00 2019-08-30 23:37:42.000 242 33827.13 298.98 17121.47 88888.00 2019-08-30 23:37:43.000 242 33827.16 298.99 17121.50 88888.00 2019-08-30 23:37:44.000 242 33827.12 298.98 17121.50 88888.00 2019-08-30 23:37:45.000 242 33827.13 298.99 17121.47 37914.33 2019-08-30 23:37:46.000 242 33827.14 298.96 17121.49 88888.00 2019-08-30 23:37:47.000 242 33827.12 298.96 17121.52 88888.00 2019-08-30 23:37:48.000 242 33827.11 298.99 17121.48 88888.00 2019-08-30 23:37:49.000 242 33827.16 298.97 17121.45 88888.00 2019-08-30 23:37:50.000 242 33827.19 298.99 17121.47 37914.35 2019-08-30 23:37:51.000 242 33827.15 298.99 17121.50 88888.00 2019-08-30 23:37:52.000 242 33827.16 298.99 17121.49 88888.00 2019-08-30 23:37:53.000 242 33827.16 298.99 17121.46 88888.00 2019-08-30 23:37:54.000 242 33827.18 298.98 17121.47 88888.00 2019-08-30 23:37:55.000 242 33827.16 298.99 17121.50 37914.35 2019-08-30 23:37:56.000 242 33827.14 298.98 17121.48 88888.00 2019-08-30 23:37:57.000 242 33827.14 298.99 17121.46 88888.00 2019-08-30 23:37:58.000 242 33827.12 298.98 17121.48 88888.00 2019-08-30 23:37:59.000 242 33827.13 298.94 17121.46 88888.00 2019-08-30 23:38:00.000 242 33827.17 298.92 17121.51 37914.39 2019-08-30 23:38:01.000 242 33827.15 298.89 17121.52 88888.00 2019-08-30 23:38:02.000 242 33827.14 298.91 17121.51 88888.00 2019-08-30 23:38:03.000 242 33827.17 298.93 17121.46 88888.00 2019-08-30 23:38:04.000 242 33827.20 298.94 17121.47 88888.00 2019-08-30 23:38:05.000 242 33827.21 298.92 17121.51 37914.38 2019-08-30 23:38:06.000 242 33827.22 298.90 17121.50 88888.00 2019-08-30 23:38:07.000 242 33827.21 298.94 17121.53 88888.00 2019-08-30 23:38:08.000 242 33827.24 298.98 17121.52 88888.00 2019-08-30 23:38:09.000 242 33827.26 299.01 17121.53 88888.00 2019-08-30 23:38:10.000 242 33827.32 298.96 17121.55 37914.44 2019-08-30 23:38:11.000 242 33827.33 298.97 17121.52 88888.00 2019-08-30 23:38:12.000 242 33827.32 299.00 17121.49 88888.00 2019-08-30 23:38:13.000 242 33827.29 298.97 17121.49 88888.00 2019-08-30 23:38:14.000 242 33827.28 298.96 17121.50 88888.00 2019-08-30 23:38:15.000 242 33827.29 298.97 17121.49 37914.48 2019-08-30 23:38:16.000 242 33827.32 299.00 17121.48 88888.00 2019-08-30 23:38:17.000 242 33827.32 299.00 17121.44 88888.00 2019-08-30 23:38:18.000 242 33827.34 298.96 17121.43 88888.00 2019-08-30 23:38:19.000 242 33827.34 298.98 17121.45 88888.00 2019-08-30 23:38:20.000 242 33827.31 298.96 17121.42 37914.57 2019-08-30 23:38:21.000 242 33827.30 298.93 17121.45 88888.00 2019-08-30 23:38:22.000 242 33827.31 298.94 17121.48 88888.00 2019-08-30 23:38:23.000 242 33827.33 298.93 17121.49 88888.00 2019-08-30 23:38:24.000 242 33827.31 298.93 17121.52 88888.00 2019-08-30 23:38:25.000 242 33827.29 298.95 17121.49 37914.59 2019-08-30 23:38:26.000 242 33827.30 298.94 17121.49 88888.00 2019-08-30 23:38:27.000 242 33827.34 298.93 17121.45 88888.00 2019-08-30 23:38:28.000 242 33827.35 298.92 17121.44 88888.00 2019-08-30 23:38:29.000 242 33827.34 298.95 17121.44 88888.00 2019-08-30 23:38:30.000 242 33827.32 298.96 17121.45 37914.58 2019-08-30 23:38:31.000 242 33827.32 298.97 17121.48 88888.00 2019-08-30 23:38:32.000 242 33827.33 298.99 17121.54 88888.00 2019-08-30 23:38:33.000 242 33827.35 298.99 17121.55 88888.00 2019-08-30 23:38:34.000 242 33827.33 299.00 17121.52 88888.00 2019-08-30 23:38:35.000 242 33827.33 299.00 17121.50 37914.56 2019-08-30 23:38:36.000 242 33827.36 298.98 17121.50 88888.00 2019-08-30 23:38:37.000 242 33827.38 298.99 17121.51 88888.00 2019-08-30 23:38:38.000 242 33827.40 299.03 17121.49 88888.00 2019-08-30 23:38:39.000 242 33827.43 299.00 17121.47 88888.00 2019-08-30 23:38:40.000 242 33827.41 299.03 17121.44 37914.52 2019-08-30 23:38:41.000 242 33827.46 299.02 17121.45 88888.00 2019-08-30 23:38:42.000 242 33827.47 299.04 17121.50 88888.00 2019-08-30 23:38:43.000 242 33827.45 299.03 17121.53 88888.00 2019-08-30 23:38:44.000 242 33827.46 299.03 17121.52 88888.00 2019-08-30 23:38:45.000 242 33827.47 299.03 17121.51 37914.59 2019-08-30 23:38:46.000 242 33827.43 299.05 17121.49 88888.00 2019-08-30 23:38:47.000 242 33827.43 299.08 17121.52 88888.00 2019-08-30 23:38:48.000 242 33827.41 299.11 17121.52 88888.00 2019-08-30 23:38:49.000 242 33827.39 299.12 17121.51 88888.00 2019-08-30 23:38:50.000 242 33827.41 299.10 17121.49 37914.51 2019-08-30 23:38:51.000 242 33827.39 299.07 17121.50 88888.00 2019-08-30 23:38:52.000 242 33827.43 299.08 17121.48 88888.00 2019-08-30 23:38:53.000 242 33827.39 299.08 17121.48 88888.00 2019-08-30 23:38:54.000 242 33827.43 299.09 17121.48 88888.00 2019-08-30 23:38:55.000 242 33827.44 299.11 17121.49 37914.63 2019-08-30 23:38:56.000 242 33827.41 299.10 17121.47 88888.00 2019-08-30 23:38:57.000 242 33827.40 299.10 17121.48 88888.00 2019-08-30 23:38:58.000 242 33827.45 299.13 17121.52 88888.00 2019-08-30 23:38:59.000 242 33827.44 299.13 17121.54 88888.00 2019-08-30 23:39:00.000 242 33827.44 299.13 17121.58 37914.49 2019-08-30 23:39:01.000 242 33827.42 299.13 17121.59 88888.00 2019-08-30 23:39:02.000 242 33827.41 299.13 17121.52 88888.00 2019-08-30 23:39:03.000 242 33827.43 299.11 17121.52 88888.00 2019-08-30 23:39:04.000 242 33827.43 299.13 17121.55 88888.00 2019-08-30 23:39:05.000 242 33827.42 299.13 17121.54 37914.58 2019-08-30 23:39:06.000 242 33827.43 299.12 17121.53 88888.00 2019-08-30 23:39:07.000 242 33827.44 299.11 17121.55 88888.00 2019-08-30 23:39:08.000 242 33827.43 299.11 17121.53 88888.00 2019-08-30 23:39:09.000 242 33827.38 299.11 17121.49 88888.00 2019-08-30 23:39:10.000 242 33827.39 299.09 17121.46 37914.56 2019-08-30 23:39:11.000 242 33827.39 299.12 17121.45 88888.00 2019-08-30 23:39:12.000 242 33827.38 299.12 17121.46 88888.00 2019-08-30 23:39:13.000 242 33827.42 299.10 17121.47 88888.00 2019-08-30 23:39:14.000 242 33827.43 299.09 17121.52 88888.00 2019-08-30 23:39:15.000 242 33827.41 299.09 17121.57 37914.60 2019-08-30 23:39:16.000 242 33827.39 299.11 17121.57 88888.00 2019-08-30 23:39:17.000 242 33827.41 299.11 17121.57 88888.00 2019-08-30 23:39:18.000 242 33827.40 299.10 17121.53 88888.00 2019-08-30 23:39:19.000 242 33827.42 299.06 17121.52 88888.00 2019-08-30 23:39:20.000 242 33827.39 299.02 17121.51 37914.61 2019-08-30 23:39:21.000 242 33827.40 299.00 17121.54 88888.00 2019-08-30 23:39:22.000 242 33827.46 298.99 17121.54 88888.00 2019-08-30 23:39:23.000 242 33827.49 299.00 17121.54 88888.00 2019-08-30 23:39:24.000 242 33827.52 299.01 17121.52 88888.00 2019-08-30 23:39:25.000 242 33827.47 299.03 17121.53 37914.67 2019-08-30 23:39:26.000 242 33827.52 299.06 17121.52 88888.00 2019-08-30 23:39:27.000 242 33827.52 299.05 17121.53 88888.00 2019-08-30 23:39:28.000 242 33827.51 299.04 17121.49 88888.00 2019-08-30 23:39:29.000 242 33827.52 299.06 17121.50 88888.00 2019-08-30 23:39:30.000 242 33827.52 299.07 17121.52 37914.59 2019-08-30 23:39:31.000 242 33827.51 299.05 17121.52 88888.00 2019-08-30 23:39:32.000 242 33827.50 299.05 17121.51 88888.00 2019-08-30 23:39:33.000 242 33827.47 299.08 17121.53 88888.00 2019-08-30 23:39:34.000 242 33827.51 299.10 17121.55 88888.00 2019-08-30 23:39:35.000 242 33827.47 299.09 17121.54 37914.65 2019-08-30 23:39:36.000 242 33827.47 299.07 17121.54 88888.00 2019-08-30 23:39:37.000 242 33827.48 299.10 17121.51 88888.00 2019-08-30 23:39:38.000 242 33827.46 299.11 17121.49 88888.00 2019-08-30 23:39:39.000 242 33827.47 299.13 17121.53 88888.00 2019-08-30 23:39:40.000 242 33827.48 299.11 17121.54 37914.67 2019-08-30 23:39:41.000 242 33827.43 299.09 17121.55 88888.00 2019-08-30 23:39:42.000 242 33827.41 299.08 17121.53 88888.00 2019-08-30 23:39:43.000 242 33827.48 299.06 17121.53 88888.00 2019-08-30 23:39:44.000 242 33827.46 299.05 17121.50 88888.00 2019-08-30 23:39:45.000 242 33827.44 299.03 17121.47 37914.65 2019-08-30 23:39:46.000 242 33827.42 299.02 17121.48 88888.00 2019-08-30 23:39:47.000 242 33827.43 299.05 17121.49 88888.00 2019-08-30 23:39:48.000 242 33827.47 299.07 17121.47 88888.00 2019-08-30 23:39:49.000 242 33827.52 299.06 17121.49 88888.00 2019-08-30 23:39:50.000 242 33827.52 299.09 17121.49 37914.75 2019-08-30 23:39:51.000 242 33827.52 299.09 17121.50 88888.00 2019-08-30 23:39:52.000 242 33827.55 299.07 17121.50 88888.00 2019-08-30 23:39:53.000 242 33827.49 299.07 17121.48 88888.00 2019-08-30 23:39:54.000 242 33827.44 299.09 17121.51 88888.00 2019-08-30 23:39:55.000 242 33827.48 299.08 17121.52 37914.67 2019-08-30 23:39:56.000 242 33827.45 299.10 17121.48 88888.00 2019-08-30 23:39:57.000 242 33827.42 299.08 17121.49 88888.00 2019-08-30 23:39:58.000 242 33827.47 299.06 17121.47 88888.00 2019-08-30 23:39:59.000 242 33827.50 299.08 17121.47 88888.00 2019-08-30 23:40:00.000 242 33827.50 299.09 17121.51 37914.68 2019-08-30 23:40:01.000 242 33827.50 299.09 17121.47 88888.00 2019-08-30 23:40:02.000 242 33827.48 299.10 17121.54 88888.00 2019-08-30 23:40:03.000 242 33827.54 299.08 17121.55 88888.00 2019-08-30 23:40:04.000 242 33827.54 299.08 17121.51 88888.00 2019-08-30 23:40:05.000 242 33827.47 299.07 17121.48 37914.77 2019-08-30 23:40:06.000 242 33827.51 299.09 17121.49 88888.00 2019-08-30 23:40:07.000 242 33827.54 299.11 17121.50 88888.00 2019-08-30 23:40:08.000 242 33827.53 299.08 17121.51 88888.00 2019-08-30 23:40:09.000 242 33827.53 299.10 17121.56 88888.00 2019-08-30 23:40:10.000 242 33827.55 299.10 17121.52 37914.72 2019-08-30 23:40:11.000 242 33827.54 299.14 17121.49 88888.00 2019-08-30 23:40:12.000 242 33827.53 299.14 17121.52 88888.00 2019-08-30 23:40:13.000 242 33827.55 299.15 17121.54 88888.00 2019-08-30 23:40:14.000 242 33827.57 299.13 17121.54 88888.00 2019-08-30 23:40:15.000 242 33827.52 299.14 17121.54 37914.73 2019-08-30 23:40:16.000 242 33827.50 299.12 17121.51 88888.00 2019-08-30 23:40:17.000 242 33827.50 299.15 17121.45 88888.00 2019-08-30 23:40:18.000 242 33827.49 299.16 17121.44 88888.00 2019-08-30 23:40:19.000 242 33827.48 299.13 17121.49 88888.00 2019-08-30 23:40:20.000 242 33827.47 299.13 17121.48 37914.74 2019-08-30 23:40:21.000 242 33827.49 299.14 17121.44 88888.00 2019-08-30 23:40:22.000 242 33827.47 299.14 17121.41 88888.00 2019-08-30 23:40:23.000 242 33827.49 299.15 17121.41 88888.00 2019-08-30 23:40:24.000 242 33827.49 299.16 17121.46 88888.00 2019-08-30 23:40:25.000 242 33827.48 299.14 17121.47 37914.70 2019-08-30 23:40:26.000 242 33827.50 299.16 17121.49 88888.00 2019-08-30 23:40:27.000 242 33827.50 299.14 17121.53 88888.00 2019-08-30 23:40:28.000 242 33827.46 299.12 17121.49 88888.00 2019-08-30 23:40:29.000 242 33827.47 299.10 17121.46 88888.00 2019-08-30 23:40:30.000 242 33827.47 299.09 17121.47 37914.77 2019-08-30 23:40:31.000 242 33827.46 299.08 17121.47 88888.00 2019-08-30 23:40:32.000 242 33827.47 299.15 17121.50 88888.00 2019-08-30 23:40:33.000 242 33827.48 299.13 17121.49 88888.00 2019-08-30 23:40:34.000 242 33827.50 299.10 17121.51 88888.00 2019-08-30 23:40:35.000 242 33827.52 299.12 17121.50 37914.69 2019-08-30 23:40:36.000 242 33827.51 299.12 17121.49 88888.00 2019-08-30 23:40:37.000 242 33827.51 299.12 17121.48 88888.00 2019-08-30 23:40:38.000 242 33827.49 299.11 17121.45 88888.00 2019-08-30 23:40:39.000 242 33827.49 299.10 17121.45 88888.00 2019-08-30 23:40:40.000 242 33827.50 299.13 17121.48 37914.72 2019-08-30 23:40:41.000 242 33827.51 299.13 17121.44 88888.00 2019-08-30 23:40:42.000 242 33827.52 299.11 17121.44 88888.00 2019-08-30 23:40:43.000 242 33827.54 299.10 17121.47 88888.00 2019-08-30 23:40:44.000 242 33827.55 299.08 17121.50 88888.00 2019-08-30 23:40:45.000 242 33827.54 299.09 17121.50 37914.64 2019-08-30 23:40:46.000 242 33827.53 299.09 17121.53 88888.00 2019-08-30 23:40:47.000 242 33827.56 299.08 17121.50 88888.00 2019-08-30 23:40:48.000 242 33827.56 299.10 17121.49 88888.00 2019-08-30 23:40:49.000 242 33827.54 299.13 17121.51 88888.00 2019-08-30 23:40:50.000 242 33827.55 299.11 17121.45 37914.71 2019-08-30 23:40:51.000 242 33827.54 299.13 17121.44 88888.00 2019-08-30 23:40:52.000 242 33827.52 299.11 17121.50 88888.00 2019-08-30 23:40:53.000 242 33827.58 299.13 17121.52 88888.00 2019-08-30 23:40:54.000 242 33827.60 299.10 17121.52 88888.00 2019-08-30 23:40:55.000 242 33827.57 299.13 17121.52 37914.69 2019-08-30 23:40:56.000 242 33827.58 299.15 17121.51 88888.00 2019-08-30 23:40:57.000 242 33827.59 299.14 17121.49 88888.00 2019-08-30 23:40:58.000 242 33827.57 299.14 17121.48 88888.00 2019-08-30 23:40:59.000 242 33827.58 299.14 17121.46 88888.00 2019-08-30 23:41:00.000 242 33827.57 299.17 17121.41 37914.75 2019-08-30 23:41:01.000 242 33827.55 299.16 17121.46 88888.00 2019-08-30 23:41:02.000 242 33827.56 299.16 17121.45 88888.00 2019-08-30 23:41:03.000 242 33827.57 299.21 17121.49 88888.00 2019-08-30 23:41:04.000 242 33827.58 299.19 17121.47 88888.00 2019-08-30 23:41:05.000 242 33827.58 299.20 17121.43 37914.72 2019-08-30 23:41:06.000 242 33827.58 299.19 17121.42 88888.00 2019-08-30 23:41:07.000 242 33827.63 299.19 17121.42 88888.00 2019-08-30 23:41:08.000 242 33827.62 299.17 17121.46 88888.00 2019-08-30 23:41:09.000 242 33827.62 299.18 17121.47 88888.00 2019-08-30 23:41:10.000 242 33827.60 299.21 17121.49 37914.65 2019-08-30 23:41:11.000 242 33827.66 299.21 17121.52 88888.00 2019-08-30 23:41:12.000 242 33827.64 299.19 17121.51 88888.00 2019-08-30 23:41:13.000 242 33827.65 299.19 17121.48 88888.00 2019-08-30 23:41:14.000 242 33827.64 299.20 17121.50 88888.00 2019-08-30 23:41:15.000 242 33827.64 299.19 17121.53 37914.78 2019-08-30 23:41:16.000 242 33827.67 299.22 17121.53 88888.00 2019-08-30 23:41:17.000 242 33827.65 299.23 17121.50 88888.00 2019-08-30 23:41:18.000 242 33827.63 299.21 17121.48 88888.00 2019-08-30 23:41:19.000 242 33827.66 299.21 17121.44 88888.00 2019-08-30 23:41:20.000 242 33827.68 299.21 17121.45 37914.89 2019-08-30 23:41:21.000 242 33827.67 299.21 17121.46 88888.00 2019-08-30 23:41:22.000 242 33827.67 299.18 17121.46 88888.00 2019-08-30 23:41:23.000 242 33827.70 299.17 17121.42 88888.00 2019-08-30 23:41:24.000 242 33827.74 299.15 17121.44 88888.00 2019-08-30 23:41:25.000 242 33827.74 299.12 17121.41 37914.86 2019-08-30 23:41:26.000 242 33827.74 299.13 17121.43 88888.00 2019-08-30 23:41:27.000 242 33827.73 299.11 17121.41 88888.00 2019-08-30 23:41:28.000 242 33827.71 299.11 17121.43 88888.00 2019-08-30 23:41:29.000 242 33827.71 299.15 17121.45 88888.00 2019-08-30 23:41:30.000 242 33827.73 299.16 17121.47 37914.89 2019-08-30 23:41:31.000 242 33827.72 299.12 17121.48 88888.00 2019-08-30 23:41:32.000 242 33827.76 299.10 17121.46 88888.00 2019-08-30 23:41:33.000 242 33827.76 299.11 17121.45 88888.00 2019-08-30 23:41:34.000 242 33827.70 299.10 17121.52 88888.00 2019-08-30 23:41:35.000 242 33827.70 299.09 17121.55 37914.85 2019-08-30 23:41:36.000 242 33827.69 299.09 17121.52 88888.00 2019-08-30 23:41:37.000 242 33827.68 299.10 17121.53 88888.00 2019-08-30 23:41:38.000 242 33827.71 299.08 17121.48 88888.00 2019-08-30 23:41:39.000 242 33827.73 299.02 17121.44 88888.00 2019-08-30 23:41:40.000 242 33827.70 299.05 17121.48 37914.79 2019-08-30 23:41:41.000 242 33827.68 299.08 17121.49 88888.00 2019-08-30 23:41:42.000 242 33827.71 299.08 17121.48 88888.00 2019-08-30 23:41:43.000 242 33827.76 299.06 17121.48 88888.00 2019-08-30 23:41:44.000 242 33827.77 299.05 17121.49 88888.00 2019-08-30 23:41:45.000 242 33827.77 299.08 17121.48 37914.85 2019-08-30 23:41:46.000 242 33827.78 299.11 17121.44 88888.00 2019-08-30 23:41:47.000 242 33827.74 299.12 17121.42 88888.00 2019-08-30 23:41:48.000 242 33827.75 299.11 17121.43 88888.00 2019-08-30 23:41:49.000 242 33827.76 299.12 17121.46 88888.00 2019-08-30 23:41:50.000 242 33827.73 299.11 17121.46 37914.93 2019-08-30 23:41:51.000 242 33827.74 299.12 17121.45 88888.00 2019-08-30 23:41:52.000 242 33827.75 299.10 17121.46 88888.00 2019-08-30 23:41:53.000 242 33827.75 299.11 17121.46 88888.00 2019-08-30 23:41:54.000 242 33827.72 299.14 17121.48 88888.00 2019-08-30 23:41:55.000 242 33827.74 299.16 17121.48 37914.93 2019-08-30 23:41:56.000 242 33827.74 299.15 17121.47 88888.00 2019-08-30 23:41:57.000 242 33827.73 299.09 17121.44 88888.00 2019-08-30 23:41:58.000 242 33827.73 299.07 17121.44 88888.00 2019-08-30 23:41:59.000 242 33827.71 299.09 17121.45 88888.00 2019-08-30 23:42:00.000 242 33827.69 299.09 17121.46 37914.89 2019-08-30 23:42:01.000 242 33827.71 299.09 17121.50 88888.00 2019-08-30 23:42:02.000 242 33827.70 299.07 17121.46 88888.00 2019-08-30 23:42:03.000 242 33827.69 299.06 17121.44 88888.00 2019-08-30 23:42:04.000 242 33827.69 299.12 17121.46 88888.00 2019-08-30 23:42:05.000 242 33827.74 299.09 17121.49 37914.82 2019-08-30 23:42:06.000 242 33827.76 299.05 17121.53 88888.00 2019-08-30 23:42:07.000 242 33827.79 299.08 17121.51 88888.00 2019-08-30 23:42:08.000 242 33827.81 299.10 17121.52 88888.00 2019-08-30 23:42:09.000 242 33827.83 299.06 17121.50 88888.00 2019-08-30 23:42:10.000 242 33827.81 299.07 17121.52 37914.96 2019-08-30 23:42:11.000 242 33827.82 299.11 17121.48 88888.00 2019-08-30 23:42:12.000 242 33827.79 299.14 17121.46 88888.00 2019-08-30 23:42:13.000 242 33827.77 299.15 17121.48 88888.00 2019-08-30 23:42:14.000 242 33827.78 299.14 17121.46 88888.00 2019-08-30 23:42:15.000 242 33827.80 299.16 17121.50 37914.83 2019-08-30 23:42:16.000 242 33827.80 299.15 17121.50 88888.00 2019-08-30 23:42:17.000 242 33827.81 299.12 17121.49 88888.00 2019-08-30 23:42:18.000 242 33827.81 299.11 17121.53 88888.00 2019-08-30 23:42:19.000 242 33827.78 299.17 17121.50 88888.00 2019-08-30 23:42:20.000 242 33827.81 299.13 17121.50 37915.00 2019-08-30 23:42:21.000 242 33827.78 299.14 17121.48 88888.00 2019-08-30 23:42:22.000 242 33827.73 299.17 17121.46 88888.00 2019-08-30 23:42:23.000 242 33827.74 299.17 17121.47 88888.00 2019-08-30 23:42:24.000 242 33827.75 299.19 17121.48 88888.00 2019-08-30 23:42:25.000 242 33827.80 299.19 17121.46 37914.91 2019-08-30 23:42:26.000 242 33827.79 299.18 17121.48 88888.00 2019-08-30 23:42:27.000 242 33827.77 299.17 17121.50 88888.00 2019-08-30 23:42:28.000 242 33827.78 299.17 17121.51 88888.00 2019-08-30 23:42:29.000 242 33827.79 299.17 17121.49 88888.00 2019-08-30 23:42:30.000 242 33827.81 299.19 17121.48 37915.04 2019-08-30 23:42:31.000 242 33827.85 299.21 17121.49 88888.00 2019-08-30 23:42:32.000 242 33827.83 299.19 17121.50 88888.00 2019-08-30 23:42:33.000 242 33827.83 299.20 17121.54 88888.00 2019-08-30 23:42:34.000 242 33827.83 299.20 17121.52 88888.00 2019-08-30 23:42:35.000 242 33827.81 299.20 17121.51 37915.07 2019-08-30 23:42:36.000 242 33827.83 299.19 17121.51 88888.00 2019-08-30 23:42:37.000 242 33827.84 299.22 17121.56 88888.00 2019-08-30 23:42:38.000 242 33827.81 299.22 17121.55 88888.00 2019-08-30 23:42:39.000 242 33827.81 299.24 17121.50 88888.00 2019-08-30 23:42:40.000 242 33827.75 299.24 17121.50 37915.05 2019-08-30 23:42:41.000 242 33827.77 299.26 17121.52 88888.00 2019-08-30 23:42:42.000 242 33827.78 299.21 17121.52 88888.00 2019-08-30 23:42:43.000 242 33827.79 299.23 17121.51 88888.00 2019-08-30 23:42:44.000 242 33827.81 299.21 17121.53 88888.00 2019-08-30 23:42:45.000 242 33827.81 299.21 17121.52 37915.02 2019-08-30 23:42:46.000 242 33827.82 299.25 17121.49 88888.00 2019-08-30 23:42:47.000 242 33827.81 299.25 17121.50 88888.00 2019-08-30 23:42:48.000 242 33827.81 299.24 17121.55 88888.00 2019-08-30 23:42:49.000 242 33827.81 299.20 17121.51 88888.00 2019-08-30 23:42:50.000 242 33827.82 299.20 17121.51 37915.00 2019-08-30 23:42:51.000 242 33827.82 299.19 17121.50 88888.00 2019-08-30 23:42:52.000 242 33827.84 299.22 17121.54 88888.00 2019-08-30 23:42:53.000 242 33827.87 299.24 17121.52 88888.00 2019-08-30 23:42:54.000 242 33827.83 299.23 17121.49 88888.00 2019-08-30 23:42:55.000 242 33827.79 299.26 17121.48 37915.04 2019-08-30 23:42:56.000 242 33827.75 299.29 17121.46 88888.00 2019-08-30 23:42:57.000 242 33827.75 299.29 17121.48 88888.00 2019-08-30 23:42:58.000 242 33827.75 299.26 17121.49 88888.00 2019-08-30 23:42:59.000 242 33827.76 299.26 17121.48 88888.00 2019-08-30 23:43:00.000 242 33827.73 299.26 17121.46 37915.04 2019-08-30 23:43:01.000 242 33827.76 299.29 17121.49 88888.00 2019-08-30 23:43:02.000 242 33827.81 299.27 17121.46 88888.00 2019-08-30 23:43:03.000 242 33827.79 299.25 17121.49 88888.00 2019-08-30 23:43:04.000 242 33827.80 299.23 17121.47 88888.00 2019-08-30 23:43:05.000 242 33827.79 299.25 17121.45 37915.12 2019-08-30 23:43:06.000 242 33827.82 299.27 17121.46 88888.00 2019-08-30 23:43:07.000 242 33827.83 299.26 17121.49 88888.00 2019-08-30 23:43:08.000 242 33827.86 299.19 17121.49 88888.00 2019-08-30 23:43:09.000 242 33827.84 299.19 17121.47 88888.00 2019-08-30 23:43:10.000 242 33827.84 299.22 17121.46 37915.06 2019-08-30 23:43:11.000 242 33827.88 299.17 17121.43 88888.00 2019-08-30 23:43:12.000 242 33827.90 299.16 17121.44 88888.00 2019-08-30 23:43:13.000 242 33827.88 299.18 17121.47 88888.00 2019-08-30 23:43:14.000 242 33827.88 299.23 17121.47 88888.00 2019-08-30 23:43:15.000 242 33827.88 299.26 17121.49 37915.01 2019-08-30 23:43:16.000 242 33827.87 299.24 17121.49 88888.00 2019-08-30 23:43:17.000 242 33827.89 299.24 17121.54 88888.00 2019-08-30 23:43:18.000 242 33827.91 299.23 17121.54 88888.00 2019-08-30 23:43:19.000 242 33827.93 299.21 17121.54 88888.00 2019-08-30 23:43:20.000 242 33827.91 299.23 17121.50 37915.04 2019-08-30 23:43:21.000 242 33827.89 299.26 17121.47 88888.00 2019-08-30 23:43:22.000 242 33827.90 299.25 17121.47 88888.00 2019-08-30 23:43:23.000 242 33827.91 299.26 17121.49 88888.00 2019-08-30 23:43:24.000 242 33827.87 299.25 17121.50 88888.00 2019-08-30 23:43:25.000 242 33827.90 299.22 17121.50 37915.10 2019-08-30 23:43:26.000 242 33827.91 299.21 17121.47 88888.00 2019-08-30 23:43:27.000 242 33827.92 299.28 17121.47 88888.00 2019-08-30 23:43:28.000 242 33827.92 299.30 17121.47 88888.00 2019-08-30 23:43:29.000 242 33827.93 299.28 17121.48 88888.00 2019-08-30 23:43:30.000 242 33827.93 299.29 17121.48 37915.10 2019-08-30 23:43:31.000 242 33827.94 299.29 17121.53 88888.00 2019-08-30 23:43:32.000 242 33827.94 299.30 17121.53 88888.00 2019-08-30 23:43:33.000 242 33827.93 299.31 17121.52 88888.00 2019-08-30 23:43:34.000 242 33827.96 299.31 17121.51 88888.00 2019-08-30 23:43:35.000 242 33827.91 299.29 17121.49 37915.10 2019-08-30 23:43:36.000 242 33827.91 299.35 17121.49 88888.00 2019-08-30 23:43:37.000 242 33827.90 299.36 17121.48 88888.00 2019-08-30 23:43:38.000 242 33827.94 299.34 17121.48 88888.00 2019-08-30 23:43:39.000 242 33827.96 299.31 17121.45 88888.00 2019-08-30 23:43:40.000 242 33827.93 299.31 17121.46 37915.02 2019-08-30 23:43:41.000 242 33827.97 299.32 17121.47 88888.00 2019-08-30 23:43:42.000 242 33827.97 299.33 17121.49 88888.00 2019-08-30 23:43:43.000 242 33827.98 299.29 17121.48 88888.00 2019-08-30 23:43:44.000 242 33828.01 299.29 17121.49 88888.00 2019-08-30 23:43:45.000 242 33828.00 299.28 17121.50 37915.14 2019-08-30 23:43:46.000 242 33827.96 299.31 17121.45 88888.00 2019-08-30 23:43:47.000 242 33827.96 299.33 17121.46 88888.00 2019-08-30 23:43:48.000 242 33827.95 299.38 17121.49 88888.00 2019-08-30 23:43:49.000 242 33827.94 299.35 17121.48 88888.00 2019-08-30 23:43:50.000 242 33827.98 299.28 17121.47 37915.16 2019-08-30 23:43:51.000 242 33827.99 299.31 17121.49 88888.00 2019-08-30 23:43:52.000 242 33827.97 299.33 17121.44 88888.00 2019-08-30 23:43:53.000 242 33828.00 299.34 17121.46 88888.00 2019-08-30 23:43:54.000 242 33828.02 299.34 17121.52 88888.00 2019-08-30 23:43:55.000 242 33828.02 299.29 17121.46 37915.18 2019-08-30 23:43:56.000 242 33827.99 299.32 17121.41 88888.00 2019-08-30 23:43:57.000 242 33828.01 299.33 17121.42 88888.00 2019-08-30 23:43:58.000 242 33828.04 299.30 17121.42 88888.00 2019-08-30 23:43:59.000 242 33828.04 299.30 17121.43 88888.00 2019-08-30 23:44:00.000 242 33828.04 299.32 17121.47 37915.19 2019-08-30 23:44:01.000 242 33828.06 299.34 17121.50 88888.00 2019-08-30 23:44:02.000 242 33828.04 299.34 17121.49 88888.00 2019-08-30 23:44:03.000 242 33828.00 299.35 17121.51 88888.00 2019-08-30 23:44:04.000 242 33828.02 299.37 17121.52 88888.00 2019-08-30 23:44:05.000 242 33828.03 299.37 17121.51 37915.16 2019-08-30 23:44:06.000 242 33828.06 299.41 17121.50 88888.00 2019-08-30 23:44:07.000 242 33828.06 299.43 17121.50 88888.00 2019-08-30 23:44:08.000 242 33828.06 299.42 17121.51 88888.00 2019-08-30 23:44:09.000 242 33828.10 299.43 17121.54 88888.00 2019-08-30 23:44:10.000 242 33828.12 299.45 17121.54 37915.22 2019-08-30 23:44:11.000 242 33828.11 299.46 17121.58 88888.00 2019-08-30 23:44:12.000 242 33828.14 299.44 17121.55 88888.00 2019-08-30 23:44:13.000 242 33828.17 299.41 17121.52 88888.00 2019-08-30 23:44:14.000 242 33828.13 299.38 17121.50 88888.00 2019-08-30 23:44:15.000 242 33828.17 299.36 17121.47 37915.27 2019-08-30 23:44:16.000 242 33828.22 299.35 17121.45 88888.00 2019-08-30 23:44:17.000 242 33828.22 299.39 17121.52 88888.00 2019-08-30 23:44:18.000 242 33828.16 299.40 17121.59 88888.00 2019-08-30 23:44:19.000 242 33828.15 299.37 17121.56 88888.00 2019-08-30 23:44:20.000 242 33828.17 299.39 17121.55 37915.27 2019-08-30 23:44:21.000 242 33828.19 299.38 17121.54 88888.00 2019-08-30 23:44:22.000 242 33828.17 299.34 17121.51 88888.00 2019-08-30 23:44:23.000 242 33828.20 299.32 17121.52 88888.00 2019-08-30 23:44:24.000 242 33828.18 299.33 17121.54 88888.00 2019-08-30 23:44:25.000 242 33828.26 299.34 17121.50 37915.27 2019-08-30 23:44:26.000 242 33828.28 299.30 17121.51 88888.00 2019-08-30 23:44:27.000 242 33828.26 299.29 17121.48 88888.00 2019-08-30 23:44:28.000 242 33828.26 299.31 17121.48 88888.00 2019-08-30 23:44:29.000 242 33828.29 299.28 17121.49 88888.00 2019-08-30 23:44:30.000 242 33828.29 299.30 17121.50 37915.43 2019-08-30 23:44:31.000 242 33828.29 299.32 17121.48 88888.00 2019-08-30 23:44:32.000 242 33828.26 299.33 17121.49 88888.00 2019-08-30 23:44:33.000 242 33828.30 299.34 17121.51 88888.00 2019-08-30 23:44:34.000 242 33828.31 299.34 17121.54 88888.00 2019-08-30 23:44:35.000 242 33828.32 299.33 17121.53 37915.42 2019-08-30 23:44:36.000 242 33828.32 299.34 17121.50 88888.00 2019-08-30 23:44:37.000 242 33828.31 299.33 17121.48 88888.00 2019-08-30 23:44:38.000 242 33828.29 299.31 17121.43 88888.00 2019-08-30 23:44:39.000 242 33828.34 299.30 17121.42 88888.00 2019-08-30 23:44:40.000 242 33828.35 299.28 17121.41 37915.40 2019-08-30 23:44:41.000 242 33828.38 299.29 17121.40 88888.00 2019-08-30 23:44:42.000 242 33828.34 299.28 17121.41 88888.00 2019-08-30 23:44:43.000 242 33828.34 299.27 17121.41 88888.00 2019-08-30 23:44:44.000 242 33828.37 299.33 17121.45 88888.00 2019-08-30 23:44:45.000 242 33828.38 299.32 17121.47 37915.33 2019-08-30 23:44:46.000 242 33828.36 299.29 17121.44 88888.00 2019-08-30 23:44:47.000 242 33828.37 299.32 17121.47 88888.00 2019-08-30 23:44:48.000 242 33828.35 299.34 17121.45 88888.00 2019-08-30 23:44:49.000 242 33828.33 299.36 17121.44 88888.00 2019-08-30 23:44:50.000 242 33828.29 299.38 17121.46 37915.51 2019-08-30 23:44:51.000 242 33828.27 299.36 17121.45 88888.00 2019-08-30 23:44:52.000 242 33828.30 299.35 17121.45 88888.00 2019-08-30 23:44:53.000 242 33828.32 299.36 17121.46 88888.00 2019-08-30 23:44:54.000 242 33828.33 299.36 17121.47 88888.00 2019-08-30 23:44:55.000 242 33828.29 299.35 17121.52 37915.49 2019-08-30 23:44:56.000 242 33828.29 299.35 17121.48 88888.00 2019-08-30 23:44:57.000 242 33828.29 299.35 17121.49 88888.00 2019-08-30 23:44:58.000 242 33828.31 299.35 17121.48 88888.00 2019-08-30 23:44:59.000 242 33828.29 299.37 17121.49 88888.00 2019-08-30 23:45:00.000 242 33828.27 299.35 17121.52 37915.44 2019-08-30 23:45:01.000 242 33828.30 299.34 17121.53 88888.00 2019-08-30 23:45:02.000 242 33828.28 299.33 17121.49 88888.00 2019-08-30 23:45:03.000 242 33828.27 299.35 17121.52 88888.00 2019-08-30 23:45:04.000 242 33828.27 299.35 17121.53 88888.00 2019-08-30 23:45:05.000 242 33828.29 299.33 17121.55 37915.44 2019-08-30 23:45:06.000 242 33828.31 299.37 17121.55 88888.00 2019-08-30 23:45:07.000 242 33828.32 299.42 17121.59 88888.00 2019-08-30 23:45:08.000 242 33828.25 299.45 17121.55 88888.00 2019-08-30 23:45:09.000 242 33828.25 299.40 17121.56 88888.00 2019-08-30 23:45:10.000 242 33828.25 299.38 17121.53 37915.31 2019-08-30 23:45:11.000 242 33828.25 299.34 17121.51 88888.00 2019-08-30 23:45:12.000 242 33828.26 299.35 17121.55 88888.00 2019-08-30 23:45:13.000 242 33828.25 299.36 17121.52 88888.00 2019-08-30 23:45:14.000 242 33828.22 299.34 17121.57 88888.00 2019-08-30 23:45:15.000 242 33828.24 299.37 17121.56 37915.29 2019-08-30 23:45:16.000 242 33828.21 299.36 17121.57 88888.00 2019-08-30 23:45:17.000 242 33828.13 299.36 17121.59 88888.00 2019-08-30 23:45:18.000 242 33828.13 299.33 17121.57 88888.00 2019-08-30 23:45:19.000 242 33828.14 299.34 17121.53 88888.00 2019-08-30 23:45:20.000 242 33828.12 299.36 17121.52 37915.18 2019-08-30 23:45:21.000 242 33828.07 299.36 17121.53 88888.00 2019-08-30 23:45:22.000 242 33828.05 299.32 17121.53 88888.00 2019-08-30 23:45:23.000 242 33828.04 299.29 17121.51 88888.00 2019-08-30 23:45:24.000 242 33828.04 299.28 17121.53 88888.00 2019-08-30 23:45:25.000 242 33828.05 299.35 17121.54 37915.26 2019-08-30 23:45:26.000 242 33828.04 299.33 17121.55 88888.00 2019-08-30 23:45:27.000 242 33828.05 299.35 17121.53 88888.00 2019-08-30 23:45:28.000 242 33828.06 299.36 17121.55 88888.00 2019-08-30 23:45:29.000 242 33828.06 299.39 17121.55 88888.00 2019-08-30 23:45:30.000 242 33828.04 299.35 17121.51 37915.17 2019-08-30 23:45:31.000 242 33828.04 299.36 17121.54 88888.00 2019-08-30 23:45:32.000 242 33828.01 299.36 17121.54 88888.00 2019-08-30 23:45:33.000 242 33828.05 299.33 17121.56 88888.00 2019-08-30 23:45:34.000 242 33828.07 299.33 17121.56 88888.00 2019-08-30 23:45:35.000 242 33828.06 299.34 17121.56 37915.17 2019-08-30 23:45:36.000 242 33828.01 299.32 17121.55 88888.00 2019-08-30 23:45:37.000 242 33828.00 299.28 17121.52 88888.00 2019-08-30 23:45:38.000 242 33828.04 299.30 17121.55 88888.00 2019-08-30 23:45:39.000 242 33828.01 299.33 17121.57 88888.00 2019-08-30 23:45:40.000 242 33827.99 299.33 17121.55 37915.19 2019-08-30 23:45:41.000 242 33828.02 299.31 17121.53 88888.00 2019-08-30 23:45:42.000 242 33828.03 299.33 17121.58 88888.00 2019-08-30 23:45:43.000 242 33827.99 299.31 17121.58 88888.00 2019-08-30 23:45:44.000 242 33827.95 299.30 17121.57 88888.00 2019-08-30 23:45:45.000 242 33827.93 299.31 17121.57 37915.11 2019-08-30 23:45:46.000 242 33827.95 299.30 17121.57 88888.00 2019-08-30 23:45:47.000 242 33827.99 299.32 17121.54 88888.00 2019-08-30 23:45:48.000 242 33827.99 299.30 17121.50 88888.00 2019-08-30 23:45:49.000 242 33827.97 299.27 17121.46 88888.00 2019-08-30 23:45:50.000 242 33828.02 299.31 17121.47 37915.12 2019-08-30 23:45:51.000 242 33828.02 299.32 17121.51 88888.00 2019-08-30 23:45:52.000 242 33828.01 299.26 17121.51 88888.00 2019-08-30 23:45:53.000 242 33827.99 299.19 17121.53 88888.00 2019-08-30 23:45:54.000 242 33827.98 299.21 17121.57 88888.00 2019-08-30 23:45:55.000 242 33828.01 299.25 17121.57 37915.17 2019-08-30 23:45:56.000 242 33828.00 299.23 17121.55 88888.00 2019-08-30 23:45:57.000 242 33828.00 299.20 17121.54 88888.00 2019-08-30 23:45:58.000 242 33828.05 299.19 17121.53 88888.00 2019-08-30 23:45:59.000 242 33828.05 299.16 17121.54 88888.00 2019-08-30 23:46:00.000 242 33828.02 299.16 17121.52 37915.20 2019-08-30 23:46:01.000 242 33828.02 299.18 17121.56 88888.00 2019-08-30 23:46:02.000 242 33828.00 299.19 17121.56 88888.00 2019-08-30 23:46:03.000 242 33828.04 299.18 17121.60 88888.00 2019-08-30 23:46:04.000 242 33828.09 299.15 17121.54 88888.00 2019-08-30 23:46:05.000 242 33828.06 299.15 17121.52 37915.11 2019-08-30 23:46:06.000 242 33828.03 299.12 17121.55 88888.00 2019-08-30 23:46:07.000 242 33828.02 299.13 17121.59 88888.00 2019-08-30 23:46:08.000 242 33828.02 299.13 17121.60 88888.00 2019-08-30 23:46:09.000 242 33828.02 299.13 17121.53 88888.00 2019-08-30 23:46:10.000 242 33828.03 299.11 17121.51 37915.06 2019-08-30 23:46:11.000 242 33827.99 299.07 17121.54 88888.00 2019-08-30 23:46:12.000 242 33827.98 299.04 17121.51 88888.00 2019-08-30 23:46:13.000 242 33828.01 299.05 17121.52 88888.00 2019-08-30 23:46:14.000 242 33828.02 299.03 17121.52 88888.00 2019-08-30 23:46:15.000 242 33828.04 299.02 17121.57 37915.17 2019-08-30 23:46:16.000 242 33828.03 299.05 17121.61 88888.00 2019-08-30 23:46:17.000 242 33828.04 299.07 17121.56 88888.00 2019-08-30 23:46:18.000 242 33828.01 299.02 17121.55 88888.00 2019-08-30 23:46:19.000 242 33828.00 298.99 17121.55 88888.00 2019-08-30 23:46:20.000 242 33828.00 298.98 17121.57 37915.19 2019-08-30 23:46:21.000 242 33828.05 298.96 17121.56 88888.00 2019-08-30 23:46:22.000 242 33828.05 298.96 17121.56 88888.00 2019-08-30 23:46:23.000 242 33828.03 298.98 17121.54 88888.00 2019-08-30 23:46:24.000 242 33828.05 298.93 17121.53 88888.00 2019-08-30 23:46:25.000 242 33828.06 298.94 17121.58 37915.20 2019-08-30 23:46:26.000 242 33828.08 298.92 17121.55 88888.00 2019-08-30 23:46:27.000 242 33828.12 298.90 17121.55 88888.00 2019-08-30 23:46:28.000 242 33828.18 298.87 17121.59 88888.00 2019-08-30 23:46:29.000 242 33828.21 298.85 17121.61 88888.00 2019-08-30 23:46:30.000 242 33828.15 298.82 17121.63 37915.32 2019-08-30 23:46:31.000 242 33828.12 298.84 17121.62 88888.00 2019-08-30 23:46:32.000 242 33828.12 298.82 17121.62 88888.00 2019-08-30 23:46:33.000 242 33828.18 298.82 17121.61 88888.00 2019-08-30 23:46:34.000 242 33828.16 298.81 17121.60 88888.00 2019-08-30 23:46:35.000 242 33828.18 298.77 17121.61 37915.37 2019-08-30 23:46:36.000 242 33828.18 298.76 17121.59 88888.00 2019-08-30 23:46:37.000 242 33828.18 298.78 17121.62 88888.00 2019-08-30 23:46:38.000 242 33828.17 298.74 17121.59 88888.00 2019-08-30 23:46:39.000 242 33828.16 298.72 17121.59 88888.00 2019-08-30 23:46:40.000 242 33828.19 298.71 17121.58 37915.40 2019-08-30 23:46:41.000 242 33828.18 298.69 17121.59 88888.00 2019-08-30 23:46:42.000 242 33828.19 298.69 17121.64 88888.00 2019-08-30 23:46:43.000 242 33828.18 298.70 17121.64 88888.00 2019-08-30 23:46:44.000 242 33828.16 298.69 17121.60 88888.00 2019-08-30 23:46:45.000 242 33828.16 298.70 17121.58 37915.35 2019-08-30 23:46:46.000 242 33828.15 298.70 17121.54 88888.00 2019-08-30 23:46:47.000 242 33828.19 298.70 17121.56 88888.00 2019-08-30 23:46:48.000 242 33828.16 298.70 17121.56 88888.00 2019-08-30 23:46:49.000 242 33828.15 298.74 17121.58 88888.00 2019-08-30 23:46:50.000 242 33828.12 298.73 17121.62 37915.33 2019-08-30 23:46:51.000 242 33828.11 298.74 17121.62 88888.00 2019-08-30 23:46:52.000 242 33828.08 298.74 17121.60 88888.00 2019-08-30 23:46:53.000 242 33828.04 298.72 17121.58 88888.00 2019-08-30 23:46:54.000 242 33828.03 298.75 17121.60 88888.00 2019-08-30 23:46:55.000 242 33828.07 298.74 17121.60 37915.30 2019-08-30 23:46:56.000 242 33828.06 298.74 17121.59 88888.00 2019-08-30 23:46:57.000 242 33828.05 298.80 17121.64 88888.00 2019-08-30 23:46:58.000 242 33828.04 298.79 17121.62 88888.00 2019-08-30 23:46:59.000 242 33828.04 298.79 17121.62 88888.00 2019-08-30 23:47:00.000 242 33828.03 298.77 17121.61 37915.23 2019-08-30 23:47:01.000 242 33828.00 298.78 17121.63 88888.00 2019-08-30 23:47:02.000 242 33828.02 298.80 17121.64 88888.00 2019-08-30 23:47:03.000 242 33828.01 298.81 17121.56 88888.00 2019-08-30 23:47:04.000 242 33827.98 298.79 17121.57 88888.00 2019-08-30 23:47:05.000 242 33827.99 298.83 17121.61 37915.22 2019-08-30 23:47:06.000 242 33827.98 298.89 17121.58 88888.00 2019-08-30 23:47:07.000 242 33827.98 298.88 17121.57 88888.00 2019-08-30 23:47:08.000 242 33827.96 298.88 17121.59 88888.00 2019-08-30 23:47:09.000 242 33827.96 298.90 17121.63 88888.00 2019-08-30 23:47:10.000 242 33827.91 298.92 17121.58 37915.26 2019-08-30 23:47:11.000 242 33827.90 298.97 17121.60 88888.00 2019-08-30 23:47:12.000 242 33827.89 298.98 17121.64 88888.00 2019-08-30 23:47:13.000 242 33827.88 298.99 17121.67 88888.00 2019-08-30 23:47:14.000 242 33827.86 298.99 17121.64 88888.00 2019-08-30 23:47:15.000 242 33827.87 299.03 17121.63 37915.09 2019-08-30 23:47:16.000 242 33827.87 299.03 17121.66 88888.00 2019-08-30 23:47:17.000 242 33827.82 299.06 17121.61 88888.00 2019-08-30 23:47:18.000 242 33827.80 299.08 17121.63 88888.00 2019-08-30 23:47:19.000 242 33827.82 299.10 17121.64 88888.00 2019-08-30 23:47:20.000 242 33827.84 299.11 17121.64 37915.16 2019-08-30 23:47:21.000 242 33827.83 299.10 17121.61 88888.00 2019-08-30 23:47:22.000 242 33827.86 299.12 17121.60 88888.00 2019-08-30 23:47:23.000 242 33827.86 299.11 17121.63 88888.00 2019-08-30 23:47:24.000 242 33827.86 299.14 17121.64 88888.00 2019-08-30 23:47:25.000 242 33827.93 299.14 17121.68 37915.19 2019-08-30 23:47:26.000 242 33827.93 299.13 17121.67 88888.00 2019-08-30 23:47:27.000 242 33827.93 299.12 17121.66 88888.00 2019-08-30 23:47:28.000 242 33827.99 299.17 17121.64 88888.00 2019-08-30 23:47:29.000 242 33828.00 299.18 17121.64 88888.00 2019-08-30 23:47:30.000 242 33828.00 299.10 17121.66 37915.19 2019-08-30 23:47:31.000 242 33828.01 299.09 17121.68 88888.00 2019-08-30 23:47:32.000 242 33828.01 299.10 17121.70 88888.00 2019-08-30 23:47:33.000 242 33828.06 299.08 17121.66 88888.00 2019-08-30 23:47:34.000 242 33828.13 299.08 17121.67 88888.00 2019-08-30 23:47:35.000 242 33828.12 299.07 17121.66 37915.27 2019-08-30 23:47:36.000 242 33828.12 299.04 17121.66 88888.00 2019-08-30 23:47:37.000 242 33828.17 298.99 17121.66 88888.00 2019-08-30 23:47:38.000 242 33828.20 298.95 17121.62 88888.00 2019-08-30 23:47:39.000 242 33828.24 298.93 17121.62 88888.00 2019-08-30 23:47:40.000 242 33828.31 298.91 17121.60 37915.37 2019-08-30 23:47:41.000 242 33828.35 298.86 17121.61 88888.00 2019-08-30 23:47:42.000 242 33828.34 298.85 17121.59 88888.00 2019-08-30 23:47:43.000 242 33828.36 298.82 17121.61 88888.00 2019-08-30 23:47:44.000 242 33828.30 298.85 17121.57 88888.00 2019-08-30 23:47:45.000 242 33828.35 298.85 17121.57 37915.44 2019-08-30 23:47:46.000 242 33828.40 298.79 17121.57 88888.00 2019-08-30 23:47:47.000 242 33828.46 298.73 17121.60 88888.00 2019-08-30 23:47:48.000 242 33828.49 298.73 17121.60 88888.00 2019-08-30 23:47:49.000 242 33828.53 298.71 17121.54 88888.00 2019-08-30 23:47:50.000 242 33828.56 298.75 17121.56 37915.61 2019-08-30 23:47:51.000 242 33828.61 298.70 17121.57 88888.00 2019-08-30 23:47:52.000 242 33828.60 298.65 17121.60 88888.00 2019-08-30 23:47:53.000 242 33828.62 298.64 17121.61 88888.00 2019-08-30 23:47:54.000 242 33828.64 298.63 17121.61 88888.00 2019-08-30 23:47:55.000 242 33828.65 298.63 17121.61 37915.58 2019-08-30 23:47:56.000 242 33828.63 298.60 17121.59 88888.00 2019-08-30 23:47:57.000 242 33828.69 298.55 17121.59 88888.00 2019-08-30 23:47:58.000 242 33828.73 298.56 17121.61 88888.00 2019-08-30 23:47:59.000 242 33828.67 298.53 17121.57 88888.00 2019-08-30 23:48:00.000 242 33828.65 298.54 17121.54 37915.79 2019-08-30 23:48:01.000 242 33828.70 298.52 17121.59 88888.00 2019-08-30 23:48:02.000 242 33828.72 298.49 17121.61 88888.00 2019-08-30 23:48:03.000 242 33828.71 298.53 17121.60 88888.00 2019-08-30 23:48:04.000 242 33828.68 298.51 17121.63 88888.00 2019-08-30 23:48:05.000 242 33828.70 298.47 17121.68 37915.81 2019-08-30 23:48:06.000 242 33828.70 298.46 17121.67 88888.00 2019-08-30 23:48:07.000 242 33828.68 298.46 17121.69 88888.00 2019-08-30 23:48:08.000 242 33828.64 298.42 17121.65 88888.00 2019-08-30 23:48:09.000 242 33828.62 298.42 17121.65 88888.00 2019-08-30 23:48:10.000 242 33828.62 298.40 17121.64 37915.70 2019-08-30 23:48:11.000 242 33828.64 298.39 17121.62 88888.00 2019-08-30 23:48:12.000 242 33828.63 298.34 17121.61 88888.00 2019-08-30 23:48:13.000 242 33828.58 298.35 17121.62 88888.00 2019-08-30 23:48:14.000 242 33828.57 298.35 17121.60 88888.00 2019-08-30 23:48:15.000 242 33828.56 298.35 17121.59 37915.70 2019-08-30 23:48:16.000 242 33828.55 298.31 17121.59 88888.00 2019-08-30 23:48:17.000 242 33828.47 298.27 17121.61 88888.00 2019-08-30 23:48:18.000 242 33828.43 298.26 17121.61 88888.00 2019-08-30 23:48:19.000 242 33828.42 298.28 17121.64 88888.00 2019-08-30 23:48:20.000 242 33828.41 298.32 17121.65 37915.61 2019-08-30 23:48:21.000 242 33828.41 298.35 17121.61 88888.00 2019-08-30 23:48:22.000 242 33828.37 298.35 17121.61 88888.00 2019-08-30 23:48:23.000 242 33828.36 298.27 17121.61 88888.00 2019-08-30 23:48:24.000 242 33828.36 298.27 17121.62 88888.00 2019-08-30 23:48:25.000 242 33828.35 298.30 17121.61 37915.57 2019-08-30 23:48:26.000 242 33828.34 298.27 17121.63 88888.00 2019-08-30 23:48:27.000 242 33828.30 298.24 17121.58 88888.00 2019-08-30 23:48:28.000 242 33828.30 298.22 17121.58 88888.00 2019-08-30 23:48:29.000 242 33828.27 298.21 17121.58 88888.00 2019-08-30 23:48:30.000 242 33828.22 298.23 17121.59 37915.46 2019-08-30 23:48:31.000 242 33828.21 298.27 17121.59 88888.00 2019-08-30 23:48:32.000 242 33828.19 298.26 17121.61 88888.00 2019-08-30 23:48:33.000 242 33828.17 298.29 17121.61 88888.00 2019-08-30 23:48:34.000 242 33828.11 298.30 17121.62 88888.00 2019-08-30 23:48:35.000 242 33828.08 298.26 17121.63 37915.36 2019-08-30 23:48:36.000 242 33828.06 298.25 17121.62 88888.00 2019-08-30 23:48:37.000 242 33828.02 298.25 17121.60 88888.00 2019-08-30 23:48:38.000 242 33828.03 298.22 17121.61 88888.00 2019-08-30 23:48:39.000 242 33828.06 298.25 17121.63 88888.00 2019-08-30 23:48:40.000 242 33828.03 298.22 17121.64 37915.30 2019-08-30 23:48:41.000 242 33828.05 298.21 17121.64 88888.00 2019-08-30 23:48:42.000 242 33828.05 298.24 17121.67 88888.00 2019-08-30 23:48:43.000 242 33828.06 298.25 17121.65 88888.00 2019-08-30 23:48:44.000 242 33828.08 298.25 17121.63 88888.00 2019-08-30 23:48:45.000 242 33828.09 298.27 17121.64 37915.34 2019-08-30 23:48:46.000 242 33828.08 298.28 17121.65 88888.00 2019-08-30 23:48:47.000 242 33828.07 298.27 17121.63 88888.00 2019-08-30 23:48:48.000 242 33828.05 298.30 17121.67 88888.00 2019-08-30 23:48:49.000 242 33828.06 298.30 17121.69 88888.00 2019-08-30 23:48:50.000 242 33828.05 298.29 17121.68 37915.25 2019-08-30 23:48:51.000 242 33828.11 298.29 17121.68 88888.00 2019-08-30 23:48:52.000 242 33828.12 298.29 17121.67 88888.00 2019-08-30 23:48:53.000 242 33828.13 298.30 17121.66 88888.00 2019-08-30 23:48:54.000 242 33828.12 298.34 17121.71 88888.00 2019-08-30 23:48:55.000 242 33828.11 298.31 17121.70 37915.29 2019-08-30 23:48:56.000 242 33828.06 298.31 17121.64 88888.00 2019-08-30 23:48:57.000 242 33828.10 298.33 17121.67 88888.00 2019-08-30 23:48:58.000 242 33828.12 298.36 17121.67 88888.00 2019-08-30 23:48:59.000 242 33828.14 298.37 17121.69 88888.00 2019-08-30 23:49:00.000 242 33828.12 298.39 17121.67 37915.29 2019-08-30 23:49:01.000 242 33828.10 298.43 17121.66 88888.00 2019-08-30 23:49:02.000 242 33828.10 298.43 17121.68 88888.00 2019-08-30 23:49:03.000 242 33828.10 298.43 17121.68 88888.00 2019-08-30 23:49:04.000 242 33828.12 298.43 17121.67 88888.00 2019-08-30 23:49:05.000 242 33828.14 298.43 17121.67 37915.30 2019-08-30 23:49:06.000 242 33828.12 298.45 17121.66 88888.00 2019-08-30 23:49:07.000 242 33828.08 298.43 17121.64 88888.00 2019-08-30 23:49:08.000 242 33828.12 298.41 17121.65 88888.00 2019-08-30 23:49:09.000 242 33828.12 298.45 17121.65 88888.00 2019-08-30 23:49:10.000 242 33828.07 298.49 17121.64 37915.29 2019-08-30 23:49:11.000 242 33828.09 298.47 17121.65 88888.00 2019-08-30 23:49:12.000 242 33828.10 298.45 17121.64 88888.00 2019-08-30 23:49:13.000 242 33828.08 298.43 17121.66 88888.00 2019-08-30 23:49:14.000 242 33828.06 298.43 17121.65 88888.00 2019-08-30 23:49:15.000 242 33828.09 298.46 17121.66 37915.31 2019-08-30 23:49:16.000 242 33828.14 298.45 17121.69 88888.00 2019-08-30 23:49:17.000 242 33828.13 298.44 17121.67 88888.00 2019-08-30 23:49:18.000 242 33828.13 298.41 17121.65 88888.00 2019-08-30 23:49:19.000 242 33828.10 298.41 17121.64 88888.00 2019-08-30 23:49:20.000 242 33828.12 298.45 17121.68 37915.32 2019-08-30 23:49:21.000 242 33828.16 298.47 17121.66 88888.00 2019-08-30 23:49:22.000 242 33828.17 298.45 17121.65 88888.00 2019-08-30 23:49:23.000 242 33828.13 298.45 17121.68 88888.00 2019-08-30 23:49:24.000 242 33828.12 298.43 17121.66 88888.00 2019-08-30 23:49:25.000 242 33828.12 298.38 17121.69 37915.31 2019-08-30 23:49:26.000 242 33828.14 298.40 17121.69 88888.00 2019-08-30 23:49:27.000 242 33828.13 298.41 17121.67 88888.00 2019-08-30 23:49:28.000 242 33828.13 298.41 17121.66 88888.00 2019-08-30 23:49:29.000 242 33828.15 298.38 17121.68 88888.00 2019-08-30 23:49:30.000 242 33828.16 298.35 17121.66 37915.34 2019-08-30 23:49:31.000 242 33828.22 298.34 17121.66 88888.00 2019-08-30 23:49:32.000 242 33828.17 298.36 17121.68 88888.00 2019-08-30 23:49:33.000 242 33828.15 298.36 17121.68 88888.00 2019-08-30 23:49:34.000 242 33828.19 298.32 17121.65 88888.00 2019-08-30 23:49:35.000 242 33828.21 298.32 17121.67 37915.30 2019-08-30 23:49:36.000 242 33828.19 298.35 17121.61 88888.00 2019-08-30 23:49:37.000 242 33828.18 298.37 17121.61 88888.00 2019-08-30 23:49:38.000 242 33828.17 298.34 17121.65 88888.00 2019-08-30 23:49:39.000 242 33828.15 298.30 17121.61 88888.00 2019-08-30 23:49:40.000 242 33828.16 298.26 17121.62 37915.40 2019-08-30 23:49:41.000 242 33828.14 298.27 17121.63 88888.00 2019-08-30 23:49:42.000 242 33828.11 298.29 17121.60 88888.00 2019-08-30 23:49:43.000 242 33828.12 298.30 17121.63 88888.00 2019-08-30 23:49:44.000 242 33828.11 298.32 17121.66 88888.00 2019-08-30 23:49:45.000 242 33828.12 298.31 17121.68 37915.34 2019-08-30 23:49:46.000 242 33828.10 298.32 17121.68 88888.00 2019-08-30 23:49:47.000 242 33828.10 298.30 17121.65 88888.00 2019-08-30 23:49:48.000 242 33828.12 298.31 17121.67 88888.00 2019-08-30 23:49:49.000 242 33828.12 298.31 17121.69 88888.00 2019-08-30 23:49:50.000 242 33828.11 298.30 17121.70 37915.29 2019-08-30 23:49:51.000 242 33828.10 298.24 17121.73 88888.00 2019-08-30 23:49:52.000 242 33828.11 298.27 17121.73 88888.00 2019-08-30 23:49:53.000 242 33828.11 298.28 17121.67 88888.00 2019-08-30 23:49:54.000 242 33828.13 298.26 17121.69 88888.00 2019-08-30 23:49:55.000 242 33828.14 298.27 17121.70 37915.28 2019-08-30 23:49:56.000 242 33828.12 298.26 17121.68 88888.00 2019-08-30 23:49:57.000 242 33828.09 298.24 17121.66 88888.00 2019-08-30 23:49:58.000 242 33828.10 298.20 17121.67 88888.00 2019-08-30 23:49:59.000 242 33828.10 298.16 17121.65 88888.00 2019-08-30 23:50:00.000 242 33828.06 298.14 17121.67 37915.19 2019-08-30 23:50:01.000 242 33828.08 298.14 17121.70 88888.00 2019-08-30 23:50:02.000 242 33828.08 298.14 17121.70 88888.00 2019-08-30 23:50:03.000 242 33828.09 298.13 17121.69 88888.00 2019-08-30 23:50:04.000 242 33828.06 298.16 17121.68 88888.00 2019-08-30 23:50:05.000 242 33828.08 298.15 17121.67 37915.23 2019-08-30 23:50:06.000 242 33828.08 298.19 17121.65 88888.00 2019-08-30 23:50:07.000 242 33828.06 298.20 17121.64 88888.00 2019-08-30 23:50:08.000 242 33828.06 298.16 17121.63 88888.00 2019-08-30 23:50:09.000 242 33828.06 298.21 17121.63 88888.00 2019-08-30 23:50:10.000 242 33828.07 298.21 17121.67 37915.25 2019-08-30 23:50:11.000 242 33828.06 298.20 17121.71 88888.00 2019-08-30 23:50:12.000 242 33828.05 298.18 17121.68 88888.00 2019-08-30 23:50:13.000 242 33828.07 298.20 17121.63 88888.00 2019-08-30 23:50:14.000 242 33828.08 298.20 17121.67 88888.00 2019-08-30 23:50:15.000 242 33828.07 298.17 17121.67 37915.19 2019-08-30 23:50:16.000 242 33828.10 298.18 17121.70 88888.00 2019-08-30 23:50:17.000 242 33828.08 298.18 17121.68 88888.00 2019-08-30 23:50:18.000 242 33828.08 298.20 17121.70 88888.00 2019-08-30 23:50:19.000 242 33828.07 298.17 17121.67 88888.00 2019-08-30 23:50:20.000 242 33828.07 298.17 17121.64 37915.25 2019-08-30 23:50:21.000 242 33828.12 298.18 17121.65 88888.00 2019-08-30 23:50:22.000 242 33828.09 298.19 17121.61 88888.00 2019-08-30 23:50:23.000 242 33828.10 298.18 17121.57 88888.00 2019-08-30 23:50:24.000 242 33828.11 298.17 17121.65 88888.00 2019-08-30 23:50:25.000 242 33828.09 298.17 17121.65 37915.29 2019-08-30 23:50:26.000 242 33828.09 298.22 17121.63 88888.00 2019-08-30 23:50:27.000 242 33828.09 298.19 17121.64 88888.00 2019-08-30 23:50:28.000 242 33828.10 298.19 17121.64 88888.00 2019-08-30 23:50:29.000 242 33828.08 298.20 17121.64 88888.00 2019-08-30 23:50:30.000 242 33828.10 298.17 17121.64 37915.26 2019-08-30 23:50:31.000 242 33828.15 298.19 17121.65 88888.00 2019-08-30 23:50:32.000 242 33828.15 298.18 17121.64 88888.00 2019-08-30 23:50:33.000 242 33828.13 298.17 17121.65 88888.00 2019-08-30 23:50:34.000 242 33828.14 298.17 17121.67 88888.00 2019-08-30 23:50:35.000 242 33828.18 298.17 17121.68 37915.38 2019-08-30 23:50:36.000 242 33828.16 298.15 17121.69 88888.00 2019-08-30 23:50:37.000 242 33828.13 298.15 17121.67 88888.00 2019-08-30 23:50:38.000 242 33828.10 298.13 17121.68 88888.00 2019-08-30 23:50:39.000 242 33828.15 298.12 17121.66 88888.00 2019-08-30 23:50:40.000 242 33828.17 298.14 17121.67 37915.30 2019-08-30 23:50:41.000 242 33828.15 298.12 17121.71 88888.00 2019-08-30 23:50:42.000 242 33828.09 298.13 17121.70 88888.00 2019-08-30 23:50:43.000 242 33828.11 298.13 17121.70 88888.00 2019-08-30 23:50:44.000 242 33828.13 298.16 17121.68 88888.00 2019-08-30 23:50:45.000 242 33828.14 298.12 17121.66 37915.35 2019-08-30 23:50:46.000 242 33828.08 298.11 17121.67 88888.00 2019-08-30 23:50:47.000 242 33828.09 298.12 17121.72 88888.00 2019-08-30 23:50:48.000 242 33828.10 298.13 17121.73 88888.00 2019-08-30 23:50:49.000 242 33828.08 298.14 17121.72 88888.00 2019-08-30 23:50:50.000 242 33828.09 298.18 17121.66 37915.35 2019-08-30 23:50:51.000 242 33828.05 298.19 17121.64 88888.00 2019-08-30 23:50:52.000 242 33828.06 298.21 17121.68 88888.00 2019-08-30 23:50:53.000 242 33828.07 298.23 17121.64 88888.00 2019-08-30 23:50:54.000 242 33828.07 298.24 17121.64 88888.00 2019-08-30 23:50:55.000 242 33828.04 298.22 17121.65 37915.29 2019-08-30 23:50:56.000 242 33828.06 298.21 17121.66 88888.00 2019-08-30 23:50:57.000 242 33828.02 298.23 17121.70 88888.00 2019-08-30 23:50:58.000 242 33828.02 298.27 17121.67 88888.00 2019-08-30 23:50:59.000 242 33828.00 298.28 17121.66 88888.00 2019-08-30 23:51:00.000 242 33828.01 298.31 17121.65 37915.22 2019-08-30 23:51:01.000 242 33828.03 298.30 17121.68 88888.00 2019-08-30 23:51:02.000 242 33828.03 298.29 17121.67 88888.00 2019-08-30 23:51:03.000 242 33828.03 298.26 17121.68 88888.00 2019-08-30 23:51:04.000 242 33828.05 298.28 17121.68 88888.00 2019-08-30 23:51:05.000 242 33828.07 298.31 17121.67 37915.25 2019-08-30 23:51:06.000 242 33828.09 298.31 17121.66 88888.00 2019-08-30 23:51:07.000 242 33828.06 298.30 17121.66 88888.00 2019-08-30 23:51:08.000 242 33828.04 298.33 17121.66 88888.00 2019-08-30 23:51:09.000 242 33828.04 298.34 17121.66 88888.00 2019-08-30 23:51:10.000 242 33828.05 298.32 17121.64 37915.26 2019-08-30 23:51:11.000 242 33828.06 298.33 17121.61 88888.00 2019-08-30 23:51:12.000 242 33828.08 298.33 17121.63 88888.00 2019-08-30 23:51:13.000 242 33828.05 298.35 17121.62 88888.00 2019-08-30 23:51:14.000 242 33828.09 298.35 17121.62 88888.00 2019-08-30 23:51:15.000 242 33828.05 298.36 17121.62 37915.34 2019-08-30 23:51:16.000 242 33828.05 298.35 17121.62 88888.00 2019-08-30 23:51:17.000 242 33828.04 298.33 17121.64 88888.00 2019-08-30 23:51:18.000 242 33828.05 298.36 17121.64 88888.00 2019-08-30 23:51:19.000 242 33828.07 298.34 17121.65 88888.00 2019-08-30 23:51:20.000 242 33828.07 298.33 17121.60 37915.18 2019-08-30 23:51:21.000 242 33828.07 298.33 17121.61 88888.00 2019-08-30 23:51:22.000 242 33828.08 298.36 17121.63 88888.00 2019-08-30 23:51:23.000 242 33828.10 298.36 17121.67 88888.00 2019-08-30 23:51:24.000 242 33828.13 298.38 17121.61 88888.00 2019-08-30 23:51:25.000 242 33828.15 298.31 17121.59 37915.30 2019-08-30 23:51:26.000 242 33828.16 298.31 17121.63 88888.00 2019-08-30 23:51:27.000 242 33828.20 298.32 17121.61 88888.00 2019-08-30 23:51:28.000 242 33828.15 298.34 17121.60 88888.00 2019-08-30 23:51:29.000 242 33828.15 298.35 17121.57 88888.00 2019-08-30 23:51:30.000 242 33828.20 298.37 17121.61 37915.36 2019-08-30 23:51:31.000 242 33828.18 298.42 17121.62 88888.00 2019-08-30 23:51:32.000 242 33828.21 298.42 17121.63 88888.00 2019-08-30 23:51:33.000 242 33828.23 298.41 17121.65 88888.00 2019-08-30 23:51:34.000 242 33828.24 298.43 17121.64 88888.00 2019-08-30 23:51:35.000 242 33828.24 298.40 17121.68 37915.38 2019-08-30 23:51:36.000 242 33828.23 298.41 17121.69 88888.00 2019-08-30 23:51:37.000 242 33828.25 298.44 17121.69 88888.00 2019-08-30 23:51:38.000 242 33828.29 298.43 17121.67 88888.00 2019-08-30 23:51:39.000 242 33828.28 298.45 17121.68 88888.00 2019-08-30 23:51:40.000 242 33828.33 298.44 17121.69 37915.37 2019-08-30 23:51:41.000 242 33828.33 298.43 17121.68 88888.00 2019-08-30 23:51:42.000 242 33828.27 298.45 17121.68 88888.00 2019-08-30 23:51:43.000 242 33828.29 298.46 17121.66 88888.00 2019-08-30 23:51:44.000 242 33828.30 298.42 17121.65 88888.00 2019-08-30 23:51:45.000 242 33828.27 298.44 17121.63 37915.40 2019-08-30 23:51:46.000 242 33828.23 298.49 17121.64 88888.00 2019-08-30 23:51:47.000 242 33828.27 298.52 17121.66 88888.00 2019-08-30 23:51:48.000 242 33828.26 298.51 17121.65 88888.00 2019-08-30 23:51:49.000 242 33828.28 298.50 17121.67 88888.00 2019-08-30 23:51:50.000 242 33828.32 298.47 17121.66 37915.38 2019-08-30 23:51:51.000 242 33828.30 298.49 17121.63 88888.00 2019-08-30 23:51:52.000 242 33828.26 298.49 17121.61 88888.00 2019-08-30 23:51:53.000 242 33828.28 298.50 17121.64 88888.00 2019-08-30 23:51:54.000 242 33828.30 298.50 17121.63 88888.00 2019-08-30 23:51:55.000 242 33828.26 298.49 17121.63 37915.38 2019-08-30 23:51:56.000 242 33828.23 298.50 17121.57 88888.00 2019-08-30 23:51:57.000 242 33828.24 298.48 17121.57 88888.00 2019-08-30 23:51:58.000 242 33828.24 298.46 17121.59 88888.00 2019-08-30 23:51:59.000 242 33828.22 298.48 17121.61 88888.00 2019-08-30 23:52:00.000 242 33828.24 298.51 17121.62 37915.38 2019-08-30 23:52:01.000 242 33828.25 298.49 17121.63 88888.00 2019-08-30 23:52:02.000 242 33828.29 298.51 17121.63 88888.00 2019-08-30 23:52:03.000 242 33828.31 298.54 17121.67 88888.00 2019-08-30 23:52:04.000 242 33828.27 298.55 17121.65 88888.00 2019-08-30 23:52:05.000 242 33828.23 298.53 17121.65 37915.40 2019-08-30 23:52:06.000 242 33828.21 298.52 17121.66 88888.00 2019-08-30 23:52:07.000 242 33828.21 298.51 17121.66 88888.00 2019-08-30 23:52:08.000 242 33828.18 298.52 17121.66 88888.00 2019-08-30 23:52:09.000 242 33828.17 298.55 17121.65 88888.00 2019-08-30 23:52:10.000 242 33828.19 298.56 17121.64 37915.32 2019-08-30 23:52:11.000 242 33828.20 298.56 17121.64 88888.00 2019-08-30 23:52:12.000 242 33828.16 298.55 17121.68 88888.00 2019-08-30 23:52:13.000 242 33828.15 298.57 17121.67 88888.00 2019-08-30 23:52:14.000 242 33828.22 298.54 17121.66 88888.00 2019-08-30 23:52:15.000 242 33828.23 298.54 17121.65 37915.37 2019-08-30 23:52:16.000 242 33828.23 298.53 17121.64 88888.00 2019-08-30 23:52:17.000 242 33828.23 298.52 17121.61 88888.00 2019-08-30 23:52:18.000 242 33828.20 298.54 17121.64 88888.00 2019-08-30 23:52:19.000 242 33828.18 298.54 17121.66 88888.00 2019-08-30 23:52:20.000 242 33828.17 298.51 17121.65 37915.33 2019-08-30 23:52:21.000 242 33828.18 298.51 17121.64 88888.00 2019-08-30 23:52:22.000 242 33828.18 298.51 17121.65 88888.00 2019-08-30 23:52:23.000 242 33828.22 298.53 17121.65 88888.00 2019-08-30 23:52:24.000 242 33828.24 298.52 17121.63 88888.00 2019-08-30 23:52:25.000 242 33828.22 298.55 17121.64 37915.42 2019-08-30 23:52:26.000 242 33828.21 298.55 17121.63 88888.00 2019-08-30 23:52:27.000 242 33828.22 298.58 17121.67 88888.00 2019-08-30 23:52:28.000 242 33828.27 298.58 17121.69 88888.00 2019-08-30 23:52:29.000 242 33828.27 298.57 17121.68 88888.00 2019-08-30 23:52:30.000 242 33828.25 298.54 17121.71 37915.33 2019-08-30 23:52:31.000 242 33828.27 298.55 17121.73 88888.00 2019-08-30 23:52:32.000 242 33828.28 298.54 17121.70 88888.00 2019-08-30 23:52:33.000 242 33828.25 298.53 17121.66 88888.00 2019-08-30 23:52:34.000 242 33828.24 298.51 17121.63 88888.00 2019-08-30 23:52:35.000 242 33828.22 298.52 17121.63 37915.43 2019-08-30 23:52:36.000 242 33828.23 298.49 17121.61 88888.00 2019-08-30 23:52:37.000 242 33828.25 298.49 17121.62 88888.00 2019-08-30 23:52:38.000 242 33828.28 298.52 17121.67 88888.00 2019-08-30 23:52:39.000 242 33828.28 298.53 17121.62 88888.00 2019-08-30 23:52:40.000 242 33828.32 298.52 17121.64 37915.44 2019-08-30 23:52:41.000 242 33828.30 298.52 17121.66 88888.00 2019-08-30 23:52:42.000 242 33828.35 298.53 17121.66 88888.00 2019-08-30 23:52:43.000 242 33828.37 298.58 17121.66 88888.00 2019-08-30 23:52:44.000 242 33828.37 298.55 17121.71 88888.00 2019-08-30 23:52:45.000 242 33828.40 298.55 17121.67 37915.49 2019-08-30 23:52:46.000 242 33828.42 298.57 17121.67 88888.00 2019-08-30 23:52:47.000 242 33828.42 298.58 17121.67 88888.00 2019-08-30 23:52:48.000 242 33828.46 298.53 17121.63 88888.00 2019-08-30 23:52:49.000 242 33828.43 298.57 17121.64 88888.00 2019-08-30 23:52:50.000 242 33828.42 298.55 17121.63 37915.44 2019-08-30 23:52:51.000 242 33828.43 298.55 17121.64 88888.00 2019-08-30 23:52:52.000 242 33828.45 298.54 17121.64 88888.00 2019-08-30 23:52:53.000 242 33828.46 298.58 17121.62 88888.00 2019-08-30 23:52:54.000 242 33828.51 298.57 17121.64 88888.00 2019-08-30 23:52:55.000 242 33828.54 298.54 17121.63 37915.58 2019-08-30 23:52:56.000 242 33828.55 298.55 17121.65 88888.00 2019-08-30 23:52:57.000 242 33828.52 298.56 17121.63 88888.00 2019-08-30 23:52:58.000 242 33828.52 298.57 17121.64 88888.00 2019-08-30 23:52:59.000 242 33828.56 298.60 17121.59 88888.00 2019-08-30 23:53:00.000 242 33828.56 298.61 17121.58 37915.62 2019-08-30 23:53:01.000 242 33828.55 298.59 17121.60 88888.00 2019-08-30 23:53:02.000 242 33828.56 298.57 17121.64 88888.00 2019-08-30 23:53:03.000 242 33828.60 298.59 17121.65 88888.00 2019-08-30 23:53:04.000 242 33828.58 298.58 17121.64 88888.00 2019-08-30 23:53:05.000 242 33828.56 298.59 17121.61 37915.74 2019-08-30 23:53:06.000 242 33828.56 298.58 17121.59 88888.00 2019-08-30 23:53:07.000 242 33828.54 298.58 17121.59 88888.00 2019-08-30 23:53:08.000 242 33828.53 298.58 17121.59 88888.00 2019-08-30 23:53:09.000 242 33828.55 298.60 17121.63 88888.00 2019-08-30 23:53:10.000 242 33828.58 298.62 17121.70 37915.74 2019-08-30 23:53:11.000 242 33828.59 298.61 17121.68 88888.00 2019-08-30 23:53:12.000 242 33828.60 298.62 17121.63 88888.00 2019-08-30 23:53:13.000 242 33828.63 298.66 17121.66 88888.00 2019-08-30 23:53:14.000 242 33828.65 298.63 17121.68 88888.00 2019-08-30 23:53:15.000 242 33828.65 298.62 17121.65 37915.67 2019-08-30 23:53:16.000 242 33828.62 298.63 17121.62 88888.00 2019-08-30 23:53:17.000 242 33828.62 298.61 17121.66 88888.00 2019-08-30 23:53:18.000 242 33828.63 298.62 17121.65 88888.00 2019-08-30 23:53:19.000 242 33828.63 298.63 17121.64 88888.00 2019-08-30 23:53:20.000 242 33828.64 298.63 17121.61 37915.71 2019-08-30 23:53:21.000 242 33828.66 298.67 17121.64 88888.00 2019-08-30 23:53:22.000 242 33828.66 298.66 17121.64 88888.00 2019-08-30 23:53:23.000 242 33828.63 298.65 17121.65 88888.00 2019-08-30 23:53:24.000 242 33828.63 298.67 17121.67 88888.00 2019-08-30 23:53:25.000 242 33828.61 298.65 17121.64 37915.73 2019-08-30 23:53:26.000 242 33828.62 298.66 17121.65 88888.00 2019-08-30 23:53:27.000 242 33828.65 298.67 17121.64 88888.00 2019-08-30 23:53:28.000 242 33828.62 298.69 17121.61 88888.00 2019-08-30 23:53:29.000 242 33828.63 298.71 17121.60 88888.00 2019-08-30 23:53:30.000 242 33828.63 298.66 17121.64 37915.69 2019-08-30 23:53:31.000 242 33828.61 298.69 17121.68 88888.00 2019-08-30 23:53:32.000 242 33828.58 298.69 17121.68 88888.00 2019-08-30 23:53:33.000 242 33828.60 298.68 17121.68 88888.00 2019-08-30 23:53:34.000 242 33828.57 298.70 17121.69 88888.00 2019-08-30 23:53:35.000 242 33828.56 298.73 17121.70 37915.64 2019-08-30 23:53:36.000 242 33828.56 298.76 17121.67 88888.00 2019-08-30 23:53:37.000 242 33828.53 298.77 17121.68 88888.00 2019-08-30 23:53:38.000 242 33828.53 298.76 17121.67 88888.00 2019-08-30 23:53:39.000 242 33828.57 298.72 17121.63 88888.00 2019-08-30 23:53:40.000 242 33828.55 298.69 17121.64 37915.63 2019-08-30 23:53:41.000 242 33828.54 298.71 17121.65 88888.00 2019-08-30 23:53:42.000 242 33828.53 298.76 17121.61 88888.00 2019-08-30 23:53:43.000 242 33828.49 298.80 17121.60 88888.00 2019-08-30 23:53:44.000 242 33828.49 298.78 17121.65 88888.00 2019-08-30 23:53:45.000 242 33828.49 298.78 17121.67 37915.69 2019-08-30 23:53:46.000 242 33828.46 298.80 17121.64 88888.00 2019-08-30 23:53:47.000 242 33828.48 298.79 17121.63 88888.00 2019-08-30 23:53:48.000 242 33828.51 298.87 17121.65 88888.00 2019-08-30 23:53:49.000 242 33828.51 298.88 17121.68 88888.00 2019-08-30 23:53:50.000 242 33828.49 298.86 17121.70 37915.51 2019-08-30 23:53:51.000 242 33828.51 298.86 17121.70 88888.00 2019-08-30 23:53:52.000 242 33828.48 298.88 17121.74 88888.00 2019-08-30 23:53:53.000 242 33828.44 298.86 17121.72 88888.00 2019-08-30 23:53:54.000 242 33828.42 298.89 17121.71 88888.00 2019-08-30 23:53:55.000 242 33828.40 298.92 17121.72 37915.56 2019-08-30 23:53:56.000 242 33828.37 298.93 17121.68 88888.00 2019-08-30 23:53:57.000 242 33828.40 298.97 17121.66 88888.00 2019-08-30 23:53:58.000 242 33828.38 298.99 17121.68 88888.00 2019-08-30 23:53:59.000 242 33828.34 298.99 17121.69 88888.00 2019-08-30 23:54:00.000 242 33828.35 298.95 17121.69 37915.56 2019-08-30 23:54:01.000 242 33828.33 299.00 17121.66 88888.00 2019-08-30 23:54:02.000 242 33828.33 299.01 17121.69 88888.00 2019-08-30 23:54:03.000 242 33828.35 298.99 17121.68 88888.00 2019-08-30 23:54:04.000 242 33828.31 299.00 17121.68 88888.00 2019-08-30 23:54:05.000 242 33828.35 299.02 17121.69 37915.50 2019-08-30 23:54:06.000 242 33828.34 299.02 17121.69 88888.00 2019-08-30 23:54:07.000 242 33828.34 299.04 17121.67 88888.00 2019-08-30 23:54:08.000 242 33828.36 299.05 17121.66 88888.00 2019-08-30 23:54:09.000 242 33828.35 299.02 17121.61 88888.00 2019-08-30 23:54:10.000 242 33828.33 299.01 17121.61 37915.51 2019-08-30 23:54:11.000 242 33828.30 299.04 17121.63 88888.00 2019-08-30 23:54:12.000 242 33828.28 299.03 17121.62 88888.00 2019-08-30 23:54:13.000 242 33828.27 299.00 17121.67 88888.00 2019-08-30 23:54:14.000 242 33828.29 299.03 17121.70 88888.00 2019-08-30 23:54:15.000 242 33828.30 299.01 17121.71 37915.43 2019-08-30 23:54:16.000 242 33828.33 299.08 17121.69 88888.00 2019-08-30 23:54:17.000 242 33828.32 299.11 17121.68 88888.00 2019-08-30 23:54:18.000 242 33828.31 299.10 17121.70 88888.00 2019-08-30 23:54:19.000 242 33828.29 299.12 17121.71 88888.00 2019-08-30 23:54:20.000 242 33828.26 299.11 17121.70 37915.38 2019-08-30 23:54:21.000 242 33828.26 299.13 17121.70 88888.00 2019-08-30 23:54:22.000 242 33828.27 299.15 17121.69 88888.00 2019-08-30 23:54:23.000 242 33828.30 299.14 17121.66 88888.00 2019-08-30 23:54:24.000 242 33828.33 299.11 17121.68 88888.00 2019-08-30 23:54:25.000 242 33828.31 299.10 17121.64 37915.41 2019-08-30 23:54:26.000 242 33828.26 299.07 17121.60 88888.00 2019-08-30 23:54:27.000 242 33828.27 299.08 17121.65 88888.00 2019-08-30 23:54:28.000 242 33828.29 299.07 17121.69 88888.00 2019-08-30 23:54:29.000 242 33828.32 299.13 17121.74 88888.00 2019-08-30 23:54:30.000 242 33828.31 299.15 17121.71 37915.33 2019-08-30 23:54:31.000 242 33828.31 299.17 17121.67 88888.00 2019-08-30 23:54:32.000 242 33828.28 299.17 17121.64 88888.00 2019-08-30 23:54:33.000 242 33828.23 299.21 17121.64 88888.00 2019-08-30 23:54:34.000 242 33828.26 299.25 17121.63 88888.00 2019-08-30 23:54:35.000 242 33828.29 299.23 17121.60 37915.35 2019-08-30 23:54:36.000 242 33828.24 299.21 17121.65 88888.00 2019-08-30 23:54:37.000 242 33828.23 299.19 17121.69 88888.00 2019-08-30 23:54:38.000 242 33828.19 299.19 17121.68 88888.00 2019-08-30 23:54:39.000 242 33828.22 299.19 17121.65 88888.00 2019-08-30 23:54:40.000 242 33828.20 299.24 17121.64 37915.39 2019-08-30 23:54:41.000 242 33828.20 299.25 17121.66 88888.00 2019-08-30 23:54:42.000 242 33828.18 299.27 17121.62 88888.00 2019-08-30 23:54:43.000 242 33828.20 299.25 17121.62 88888.00 2019-08-30 23:54:44.000 242 33828.17 299.27 17121.62 88888.00 2019-08-30 23:54:45.000 242 33828.16 299.27 17121.63 37915.39 2019-08-30 23:54:46.000 242 33828.16 299.26 17121.63 88888.00 2019-08-30 23:54:47.000 242 33828.20 299.26 17121.63 88888.00 2019-08-30 23:54:48.000 242 33828.20 299.26 17121.63 88888.00 2019-08-30 23:54:49.000 242 33828.18 299.32 17121.64 88888.00 2019-08-30 23:54:50.000 242 33828.19 299.33 17121.63 37915.34 2019-08-30 23:54:51.000 242 33828.20 299.32 17121.68 88888.00 2019-08-30 23:54:52.000 242 33828.20 299.34 17121.65 88888.00 2019-08-30 23:54:53.000 242 33828.20 299.40 17121.61 88888.00 2019-08-30 23:54:54.000 242 33828.21 299.44 17121.61 88888.00 2019-08-30 23:54:55.000 242 33828.21 299.42 17121.64 37915.33 2019-08-30 23:54:56.000 242 33828.21 299.40 17121.62 88888.00 2019-08-30 23:54:57.000 242 33828.23 299.38 17121.63 88888.00 2019-08-30 23:54:58.000 242 33828.19 299.39 17121.61 88888.00 2019-08-30 23:54:59.000 242 33828.18 299.39 17121.63 88888.00 2019-08-30 23:55:00.000 242 33828.17 299.39 17121.62 37915.36 2019-08-30 23:55:01.000 242 33828.21 299.38 17121.66 88888.00 2019-08-30 23:55:02.000 242 33828.20 299.35 17121.67 88888.00 2019-08-30 23:55:03.000 242 33828.22 299.34 17121.66 88888.00 2019-08-30 23:55:04.000 242 33828.25 299.36 17121.67 88888.00 2019-08-30 23:55:05.000 242 33828.27 299.35 17121.72 37915.39 2019-08-30 23:55:06.000 242 33828.23 299.40 17121.70 88888.00 2019-08-30 23:55:07.000 242 33828.22 299.42 17121.66 88888.00 2019-08-30 23:55:08.000 242 33828.22 299.35 17121.66 88888.00 2019-08-30 23:55:09.000 242 33828.24 299.34 17121.65 88888.00 2019-08-30 23:55:10.000 242 33828.24 299.35 17121.64 37915.40 2019-08-30 23:55:11.000 242 33828.25 299.39 17121.64 88888.00 2019-08-30 23:55:12.000 242 33828.21 299.39 17121.64 88888.00 2019-08-30 23:55:13.000 242 33828.22 299.36 17121.66 88888.00 2019-08-30 23:55:14.000 242 33828.22 299.33 17121.67 88888.00 2019-08-30 23:55:15.000 242 33828.23 299.37 17121.65 37915.36 2019-08-30 23:55:16.000 242 33828.23 299.40 17121.64 88888.00 2019-08-30 23:55:17.000 242 33828.22 299.41 17121.65 88888.00 2019-08-30 23:55:18.000 242 33828.24 299.43 17121.66 88888.00 2019-08-30 23:55:19.000 242 33828.28 299.42 17121.63 88888.00 2019-08-30 23:55:20.000 242 33828.24 299.42 17121.62 37915.36 2019-08-30 23:55:21.000 242 33828.26 299.44 17121.66 88888.00 2019-08-30 23:55:22.000 242 33828.29 299.40 17121.64 88888.00 2019-08-30 23:55:23.000 242 33828.30 299.41 17121.66 88888.00 2019-08-30 23:55:24.000 242 33828.31 299.47 17121.66 88888.00 2019-08-30 23:55:25.000 242 33828.34 299.48 17121.65 37915.45 2019-08-30 23:55:26.000 242 33828.33 299.45 17121.61 88888.00 2019-08-30 23:55:27.000 242 33828.33 299.44 17121.64 88888.00 2019-08-30 23:55:28.000 242 33828.33 299.45 17121.67 88888.00 2019-08-30 23:55:29.000 242 33828.32 299.51 17121.65 88888.00 2019-08-30 23:55:30.000 242 33828.30 299.52 17121.61 37915.35 2019-08-30 23:55:31.000 242 33828.35 299.55 17121.63 88888.00 2019-08-30 23:55:32.000 242 33828.35 299.55 17121.66 88888.00 2019-08-30 23:55:33.000 242 33828.35 299.53 17121.62 88888.00 2019-08-30 23:55:34.000 242 33828.37 299.50 17121.62 88888.00 2019-08-30 23:55:35.000 242 33828.36 299.47 17121.62 37915.46 2019-08-30 23:55:36.000 242 33828.35 299.51 17121.60 88888.00 2019-08-30 23:55:37.000 242 33828.35 299.53 17121.62 88888.00 2019-08-30 23:55:38.000 242 33828.35 299.53 17121.62 88888.00 2019-08-30 23:55:39.000 242 33828.33 299.51 17121.59 88888.00 2019-08-30 23:55:40.000 242 33828.35 299.54 17121.60 37915.44 2019-08-30 23:55:41.000 242 33828.34 299.52 17121.56 88888.00 2019-08-30 23:55:42.000 242 33828.33 299.50 17121.56 88888.00 2019-08-30 23:55:43.000 242 33828.37 299.55 17121.56 88888.00 2019-08-30 23:55:44.000 242 33828.42 299.53 17121.61 88888.00 2019-08-30 23:55:45.000 242 33828.40 299.56 17121.63 37915.47 2019-08-30 23:55:46.000 242 33828.42 299.57 17121.58 88888.00 2019-08-30 23:55:47.000 242 33828.46 299.60 17121.57 88888.00 2019-08-30 23:55:48.000 242 33828.50 299.59 17121.55 88888.00 2019-08-30 23:55:49.000 242 33828.44 299.57 17121.55 88888.00 2019-08-30 23:55:50.000 242 33828.37 299.59 17121.56 37915.53 2019-08-30 23:55:51.000 242 33828.43 299.61 17121.55 88888.00 2019-08-30 23:55:52.000 242 33828.38 299.62 17121.53 88888.00 2019-08-30 23:55:53.000 242 33828.37 299.62 17121.51 88888.00 2019-08-30 23:55:54.000 242 33828.37 299.68 17121.52 88888.00 2019-08-30 23:55:55.000 242 33828.36 299.68 17121.54 37915.55 2019-08-30 23:55:56.000 242 33828.40 299.67 17121.55 88888.00 2019-08-30 23:55:57.000 242 33828.35 299.69 17121.58 88888.00 2019-08-30 23:55:58.000 242 33828.36 299.71 17121.56 88888.00 2019-08-30 23:55:59.000 242 33828.40 299.71 17121.54 88888.00 2019-08-30 23:56:00.000 242 33828.39 299.68 17121.53 37915.48 2019-08-30 23:56:01.000 242 33828.39 299.71 17121.55 88888.00 2019-08-30 23:56:02.000 242 33828.40 299.71 17121.53 88888.00 2019-08-30 23:56:03.000 242 33828.36 299.69 17121.54 88888.00 2019-08-30 23:56:04.000 242 33828.29 299.68 17121.55 88888.00 2019-08-30 23:56:05.000 242 33828.28 299.66 17121.52 37915.45 2019-08-30 23:56:06.000 242 33828.31 299.67 17121.52 88888.00 2019-08-30 23:56:07.000 242 33828.30 299.71 17121.51 88888.00 2019-08-30 23:56:08.000 242 33828.31 299.71 17121.55 88888.00 2019-08-30 23:56:09.000 242 33828.28 299.69 17121.56 88888.00 2019-08-30 23:56:10.000 242 33828.27 299.68 17121.53 37915.51 2019-08-30 23:56:11.000 242 33828.25 299.69 17121.51 88888.00 2019-08-30 23:56:12.000 242 33828.26 299.68 17121.52 88888.00 2019-08-30 23:56:13.000 242 33828.26 299.67 17121.53 88888.00 2019-08-30 23:56:14.000 242 33828.28 299.69 17121.53 88888.00 2019-08-30 23:56:15.000 242 33828.26 299.67 17121.50 37915.43 2019-08-30 23:56:16.000 242 33828.21 299.65 17121.51 88888.00 2019-08-30 23:56:17.000 242 33828.18 299.60 17121.49 88888.00 2019-08-30 23:56:18.000 242 33828.17 299.60 17121.50 88888.00 2019-08-30 23:56:19.000 242 33828.23 299.64 17121.54 88888.00 2019-08-30 23:56:20.000 242 33828.27 299.69 17121.56 37915.39 2019-08-30 23:56:21.000 242 33828.22 299.70 17121.56 88888.00 2019-08-30 23:56:22.000 242 33828.15 299.72 17121.56 88888.00 2019-08-30 23:56:23.000 242 33828.16 299.72 17121.55 88888.00 2019-08-30 23:56:24.000 242 33828.18 299.71 17121.58 88888.00 2019-08-30 23:56:25.000 242 33828.20 299.70 17121.58 37915.50 2019-08-30 23:56:26.000 242 33828.20 299.68 17121.56 88888.00 2019-08-30 23:56:27.000 242 33828.21 299.69 17121.57 88888.00 2019-08-30 23:56:28.000 242 33828.19 299.64 17121.55 88888.00 2019-08-30 23:56:29.000 242 33828.17 299.62 17121.53 88888.00 2019-08-30 23:56:30.000 242 33828.17 299.64 17121.53 37915.44 2019-08-30 23:56:31.000 242 33828.17 299.67 17121.56 88888.00 2019-08-30 23:56:32.000 242 33828.19 299.66 17121.61 88888.00 2019-08-30 23:56:33.000 242 33828.17 299.64 17121.56 88888.00 2019-08-30 23:56:34.000 242 33828.19 299.67 17121.55 88888.00 2019-08-30 23:56:35.000 242 33828.23 299.70 17121.56 37915.46 2019-08-30 23:56:36.000 242 33828.27 299.72 17121.56 88888.00 2019-08-30 23:56:37.000 242 33828.30 299.70 17121.57 88888.00 2019-08-30 23:56:38.000 242 33828.29 299.74 17121.55 88888.00 2019-08-30 23:56:39.000 242 33828.27 299.77 17121.60 88888.00 2019-08-30 23:56:40.000 242 33828.30 299.75 17121.64 37915.40 2019-08-30 23:56:41.000 242 33828.29 299.73 17121.61 88888.00 2019-08-30 23:56:42.000 242 33828.26 299.70 17121.57 88888.00 2019-08-30 23:56:43.000 242 33828.29 299.72 17121.57 88888.00 2019-08-30 23:56:44.000 242 33828.27 299.72 17121.58 88888.00 2019-08-30 23:56:45.000 242 33828.27 299.67 17121.57 37915.43 2019-08-30 23:56:46.000 242 33828.25 299.70 17121.58 88888.00 2019-08-30 23:56:47.000 242 33828.24 299.69 17121.54 88888.00 2019-08-30 23:56:48.000 242 33828.26 299.71 17121.52 88888.00 2019-08-30 23:56:49.000 242 33828.31 299.70 17121.54 88888.00 2019-08-30 23:56:50.000 242 33828.31 299.69 17121.59 37915.45 2019-08-30 23:56:51.000 242 33828.31 299.70 17121.60 88888.00 2019-08-30 23:56:52.000 242 33828.32 299.73 17121.57 88888.00 2019-08-30 23:56:53.000 242 33828.31 299.70 17121.57 88888.00 2019-08-30 23:56:54.000 242 33828.34 299.69 17121.55 88888.00 2019-08-30 23:56:55.000 242 33828.37 299.65 17121.59 37915.43 2019-08-30 23:56:56.000 242 33828.39 299.69 17121.59 88888.00 2019-08-30 23:56:57.000 242 33828.44 299.73 17121.55 88888.00 2019-08-30 23:56:58.000 242 33828.42 299.72 17121.56 88888.00 2019-08-30 23:56:59.000 242 33828.42 299.72 17121.57 88888.00 2019-08-30 23:57:00.000 242 33828.42 299.73 17121.57 37915.49 2019-08-30 23:57:01.000 242 33828.43 299.74 17121.54 88888.00 2019-08-30 23:57:02.000 242 33828.42 299.71 17121.52 88888.00 2019-08-30 23:57:03.000 242 33828.46 299.70 17121.52 88888.00 2019-08-30 23:57:04.000 242 33828.46 299.68 17121.52 88888.00 2019-08-30 23:57:05.000 242 33828.50 299.70 17121.56 37915.62 2019-08-30 23:57:06.000 242 33828.50 299.69 17121.56 88888.00 2019-08-30 23:57:07.000 242 33828.46 299.71 17121.55 88888.00 2019-08-30 23:57:08.000 242 33828.45 299.70 17121.54 88888.00 2019-08-30 23:57:09.000 242 33828.48 299.68 17121.56 88888.00 2019-08-30 23:57:10.000 242 33828.50 299.69 17121.56 37915.61 2019-08-30 23:57:11.000 242 33828.49 299.67 17121.50 88888.00 2019-08-30 23:57:12.000 242 33828.51 299.67 17121.53 88888.00 2019-08-30 23:57:13.000 242 33828.54 299.67 17121.56 88888.00 2019-08-30 23:57:14.000 242 33828.52 299.65 17121.57 88888.00 2019-08-30 23:57:15.000 242 33828.52 299.64 17121.51 37915.59 2019-08-30 23:57:16.000 242 33828.53 299.60 17121.54 88888.00 2019-08-30 23:57:17.000 242 33828.53 299.61 17121.56 88888.00 2019-08-30 23:57:18.000 242 33828.49 299.58 17121.55 88888.00 2019-08-30 23:57:19.000 242 33828.52 299.58 17121.52 88888.00 2019-08-30 23:57:20.000 242 33828.57 299.60 17121.53 37915.73 2019-08-30 23:57:21.000 242 33828.57 299.65 17121.48 88888.00 2019-08-30 23:57:22.000 242 33828.57 299.62 17121.46 88888.00 2019-08-30 23:57:23.000 242 33828.58 299.56 17121.46 88888.00 2019-08-30 23:57:24.000 242 33828.60 299.56 17121.46 88888.00 2019-08-30 23:57:25.000 242 33828.61 299.59 17121.46 37915.78 2019-08-30 23:57:26.000 242 33828.60 299.56 17121.42 88888.00 2019-08-30 23:57:27.000 242 33828.62 299.52 17121.44 88888.00 2019-08-30 23:57:28.000 242 33828.61 299.53 17121.45 88888.00 2019-08-30 23:57:29.000 242 33828.67 299.53 17121.45 88888.00 2019-08-30 23:57:30.000 242 33828.66 299.60 17121.44 37915.68 2019-08-30 23:57:31.000 242 33828.67 299.61 17121.46 88888.00 2019-08-30 23:57:32.000 242 33828.63 299.59 17121.51 88888.00 2019-08-30 23:57:33.000 242 33828.65 299.58 17121.51 88888.00 2019-08-30 23:57:34.000 242 33828.64 299.59 17121.47 88888.00 2019-08-30 23:57:35.000 242 33828.67 299.60 17121.49 37915.69 2019-08-30 23:57:36.000 242 33828.66 299.58 17121.49 88888.00 2019-08-30 23:57:37.000 242 33828.66 299.55 17121.51 88888.00 2019-08-30 23:57:38.000 242 33828.69 299.56 17121.50 88888.00 2019-08-30 23:57:39.000 242 33828.68 299.56 17121.52 88888.00 2019-08-30 23:57:40.000 242 33828.68 299.54 17121.50 37915.75 2019-08-30 23:57:41.000 242 33828.71 299.55 17121.50 88888.00 2019-08-30 23:57:42.000 242 33828.64 299.54 17121.49 88888.00 2019-08-30 23:57:43.000 242 33828.62 299.56 17121.46 88888.00 2019-08-30 23:57:44.000 242 33828.60 299.57 17121.45 88888.00 2019-08-30 23:57:45.000 242 33828.63 299.58 17121.45 37915.78 2019-08-30 23:57:46.000 242 33828.64 299.55 17121.44 88888.00 2019-08-30 23:57:47.000 242 33828.65 299.55 17121.40 88888.00 2019-08-30 23:57:48.000 242 33828.66 299.54 17121.42 88888.00 2019-08-30 23:57:49.000 242 33828.66 299.53 17121.46 88888.00 2019-08-30 23:57:50.000 242 33828.66 299.54 17121.46 37915.85 2019-08-30 23:57:51.000 242 33828.68 299.55 17121.46 88888.00 2019-08-30 23:57:52.000 242 33828.67 299.54 17121.46 88888.00 2019-08-30 23:57:53.000 242 33828.71 299.55 17121.47 88888.00 2019-08-30 23:57:54.000 242 33828.71 299.59 17121.48 88888.00 2019-08-30 23:57:55.000 242 33828.70 299.59 17121.48 37915.85 2019-08-30 23:57:56.000 242 33828.69 299.60 17121.46 88888.00 2019-08-30 23:57:57.000 242 33828.71 299.60 17121.46 88888.00 2019-08-30 23:57:58.000 242 33828.71 299.56 17121.46 88888.00 2019-08-30 23:57:59.000 242 33828.72 299.56 17121.47 88888.00 2019-08-30 23:58:00.000 242 33828.70 299.61 17121.47 37915.78 2019-08-30 23:58:01.000 242 33828.75 299.57 17121.45 88888.00 2019-08-30 23:58:02.000 242 33828.77 299.59 17121.44 88888.00 2019-08-30 23:58:03.000 242 33828.74 299.60 17121.41 88888.00 2019-08-30 23:58:04.000 242 33828.74 299.63 17121.41 88888.00 2019-08-30 23:58:05.000 242 33828.73 299.61 17121.41 37915.93 2019-08-30 23:58:06.000 242 33828.72 299.62 17121.38 88888.00 2019-08-30 23:58:07.000 242 33828.74 299.61 17121.40 88888.00 2019-08-30 23:58:08.000 242 33828.78 299.62 17121.37 88888.00 2019-08-30 23:58:09.000 242 33828.79 299.61 17121.36 88888.00 2019-08-30 23:58:10.000 242 33828.81 299.64 17121.35 37915.92 2019-08-30 23:58:11.000 242 33828.83 299.66 17121.33 88888.00 2019-08-30 23:58:12.000 242 33828.81 299.62 17121.34 88888.00 2019-08-30 23:58:13.000 242 33828.81 299.61 17121.35 88888.00 2019-08-30 23:58:14.000 242 33828.81 299.59 17121.35 88888.00 2019-08-30 23:58:15.000 242 33828.88 299.65 17121.36 37915.87 2019-08-30 23:58:16.000 242 33828.91 299.68 17121.38 88888.00 2019-08-30 23:58:17.000 242 33828.87 299.61 17121.37 88888.00 2019-08-30 23:58:18.000 242 33828.87 299.60 17121.39 88888.00 2019-08-30 23:58:19.000 242 33828.88 299.60 17121.36 88888.00 2019-08-30 23:58:20.000 242 33828.89 299.57 17121.37 37916.01 2019-08-30 23:58:21.000 242 33828.88 299.59 17121.40 88888.00 2019-08-30 23:58:22.000 242 33828.91 299.59 17121.36 88888.00 2019-08-30 23:58:23.000 242 33828.95 299.58 17121.37 88888.00 2019-08-30 23:58:24.000 242 33828.97 299.62 17121.38 88888.00 2019-08-30 23:58:25.000 242 33828.96 299.64 17121.35 37916.01 2019-08-30 23:58:26.000 242 33829.00 299.60 17121.35 88888.00 2019-08-30 23:58:27.000 242 33829.00 299.58 17121.30 88888.00 2019-08-30 23:58:28.000 242 33828.99 299.61 17121.36 88888.00 2019-08-30 23:58:29.000 242 33828.97 299.60 17121.39 88888.00 2019-08-30 23:58:30.000 242 33828.96 299.64 17121.38 37916.01 2019-08-30 23:58:31.000 242 33829.01 299.64 17121.38 88888.00 2019-08-30 23:58:32.000 242 33829.01 299.66 17121.37 88888.00 2019-08-30 23:58:33.000 242 33829.01 299.67 17121.39 88888.00 2019-08-30 23:58:34.000 242 33828.99 299.66 17121.38 88888.00 2019-08-30 23:58:35.000 242 33828.98 299.70 17121.41 37916.03 2019-08-30 23:58:36.000 242 33828.98 299.69 17121.37 88888.00 2019-08-30 23:58:37.000 242 33828.95 299.64 17121.38 88888.00 2019-08-30 23:58:38.000 242 33829.00 299.66 17121.42 88888.00 2019-08-30 23:58:39.000 242 33829.02 299.64 17121.40 88888.00 2019-08-30 23:58:40.000 242 33829.01 299.66 17121.40 37915.96 2019-08-30 23:58:41.000 242 33829.00 299.66 17121.40 88888.00 2019-08-30 23:58:42.000 242 33829.00 299.64 17121.40 88888.00 2019-08-30 23:58:43.000 242 33829.02 299.64 17121.41 88888.00 2019-08-30 23:58:44.000 242 33829.04 299.66 17121.40 88888.00 2019-08-30 23:58:45.000 242 33829.05 299.66 17121.42 37916.05 2019-08-30 23:58:46.000 242 33829.05 299.61 17121.41 88888.00 2019-08-30 23:58:47.000 242 33829.03 299.62 17121.43 88888.00 2019-08-30 23:58:48.000 242 33829.03 299.65 17121.44 88888.00 2019-08-30 23:58:49.000 242 33829.03 299.64 17121.45 88888.00 2019-08-30 23:58:50.000 242 33829.06 299.63 17121.47 37916.07 2019-08-30 23:58:51.000 242 33829.03 299.61 17121.43 88888.00 2019-08-30 23:58:52.000 242 33829.05 299.62 17121.43 88888.00 2019-08-30 23:58:53.000 242 33829.02 299.63 17121.42 88888.00 2019-08-30 23:58:54.000 242 33828.99 299.59 17121.45 88888.00 2019-08-30 23:58:55.000 242 33828.98 299.57 17121.47 37916.03 2019-08-30 23:58:56.000 242 33828.96 299.59 17121.45 88888.00 2019-08-30 23:58:57.000 242 33828.96 299.58 17121.46 88888.00 2019-08-30 23:58:58.000 242 33828.97 299.59 17121.50 88888.00 2019-08-30 23:58:59.000 242 33828.96 299.59 17121.50 88888.00 2019-08-30 23:59:00.000 242 33828.93 299.60 17121.44 37916.05 2019-08-30 23:59:01.000 242 33828.92 299.58 17121.37 88888.00 2019-08-30 23:59:02.000 242 33828.93 299.55 17121.40 88888.00 2019-08-30 23:59:03.000 242 33828.98 299.57 17121.39 88888.00 2019-08-30 23:59:04.000 242 33828.99 299.60 17121.40 88888.00 2019-08-30 23:59:05.000 242 33828.99 299.58 17121.43 37915.99 2019-08-30 23:59:06.000 242 33828.98 299.57 17121.38 88888.00 2019-08-30 23:59:07.000 242 33829.01 299.58 17121.39 88888.00 2019-08-30 23:59:08.000 242 33829.00 299.58 17121.43 88888.00 2019-08-30 23:59:09.000 242 33828.96 299.57 17121.45 88888.00 2019-08-30 23:59:10.000 242 33828.93 299.51 17121.48 37916.02 2019-08-30 23:59:11.000 242 33828.95 299.51 17121.49 88888.00 2019-08-30 23:59:12.000 242 33828.97 299.53 17121.48 88888.00 2019-08-30 23:59:13.000 242 33828.98 299.53 17121.48 88888.00 2019-08-30 23:59:14.000 242 33828.94 299.57 17121.47 88888.00 2019-08-30 23:59:15.000 242 33828.96 299.54 17121.46 37916.01 2019-08-30 23:59:16.000 242 33828.98 299.55 17121.49 88888.00 2019-08-30 23:59:17.000 242 33828.96 299.55 17121.50 88888.00 2019-08-30 23:59:18.000 242 33828.97 299.53 17121.49 88888.00 2019-08-30 23:59:19.000 242 33829.01 299.53 17121.42 88888.00 2019-08-30 23:59:20.000 242 33829.02 299.51 17121.43 37915.99 2019-08-30 23:59:21.000 242 33829.03 299.52 17121.42 88888.00 2019-08-30 23:59:22.000 242 33829.01 299.53 17121.43 88888.00 2019-08-30 23:59:23.000 242 33829.02 299.53 17121.45 88888.00 2019-08-30 23:59:24.000 242 33829.03 299.50 17121.44 88888.00 2019-08-30 23:59:25.000 242 33829.02 299.52 17121.40 37916.00 2019-08-30 23:59:26.000 242 33829.01 299.57 17121.42 88888.00 2019-08-30 23:59:27.000 242 33829.01 299.57 17121.43 88888.00 2019-08-30 23:59:28.000 242 33829.01 299.58 17121.43 88888.00 2019-08-30 23:59:29.000 242 33829.01 299.58 17121.45 88888.00 2019-08-30 23:59:30.000 242 33829.06 299.57 17121.44 37916.06 2019-08-30 23:59:31.000 242 33829.07 299.54 17121.41 88888.00 2019-08-30 23:59:32.000 242 33829.07 299.52 17121.47 88888.00 2019-08-30 23:59:33.000 242 33829.06 299.52 17121.42 88888.00 2019-08-30 23:59:34.000 242 33829.02 299.54 17121.43 88888.00 2019-08-30 23:59:35.000 242 33829.06 299.56 17121.44 37916.12 2019-08-30 23:59:36.000 242 33829.08 299.53 17121.41 88888.00 2019-08-30 23:59:37.000 242 33829.08 299.51 17121.41 88888.00 2019-08-30 23:59:38.000 242 33829.10 299.50 17121.40 88888.00 2019-08-30 23:59:39.000 242 33829.15 299.48 17121.37 88888.00 2019-08-30 23:59:40.000 242 33829.20 299.49 17121.38 37916.12 2019-08-30 23:59:41.000 242 33829.16 299.51 17121.35 88888.00 2019-08-30 23:59:42.000 242 33829.16 299.49 17121.36 88888.00 2019-08-30 23:59:43.000 242 33829.17 299.48 17121.34 88888.00 2019-08-30 23:59:44.000 242 33829.20 299.47 17121.32 88888.00 2019-08-30 23:59:45.000 242 33829.19 299.50 17121.31 37916.15 2019-08-30 23:59:46.000 242 33829.23 299.52 17121.33 88888.00 2019-08-30 23:59:47.000 242 33829.26 299.48 17121.34 88888.00 2019-08-30 23:59:48.000 242 33829.27 299.44 17121.30 88888.00 2019-08-30 23:59:49.000 242 33829.30 299.41 17121.29 88888.00 2019-08-30 23:59:50.000 242 33829.31 299.41 17121.32 37916.22 2019-08-30 23:59:51.000 242 33829.32 299.40 17121.30 88888.00 2019-08-30 23:59:52.000 242 33829.36 299.39 17121.30 88888.00 2019-08-30 23:59:53.000 242 33829.38 299.37 17121.33 88888.00 2019-08-30 23:59:54.000 242 33829.36 299.38 17121.36 88888.00 2019-08-30 23:59:55.000 242 33829.38 299.38 17121.35 37916.30 2019-08-30 23:59:56.000 242 33829.41 299.40 17121.33 88888.00 2019-08-30 23:59:57.000 242 33829.41 299.36 17121.36 88888.00 2019-08-30 23:59:58.000 242 33829.40 299.40 17121.33 88888.00 2019-08-30 23:59:59.000 242 33829.44 299.41 17121.35 88888.00